<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260406,000100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,000200,1.1518,1.1518,1.1516,1.1517
EURUSD,20260406,000300,1.1517,1.1517,1.1515,1.1515
EURUSD,20260406,000400,1.1516,1.1516,1.1513,1.1513
EURUSD,20260406,000500,1.1512,1.1512,1.1510,1.1510
EURUSD,20260406,000600,1.1509,1.1509,1.1508,1.1509
EURUSD,20260406,000700,1.1510,1.1511,1.1508,1.1508
EURUSD,20260406,000800,1.1507,1.1509,1.1507,1.1509
EURUSD,20260406,000900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,001000,1.1507,1.1507,1.1505,1.1506
EURUSD,20260406,001100,1.1507,1.1507,1.1506,1.1506
EURUSD,20260406,001200,1.1505,1.1506,1.1504,1.1505
EURUSD,20260406,001300,1.1506,1.1509,1.1506,1.1508
EURUSD,20260406,001400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,001500,1.1508,1.1509,1.1507,1.1509
EURUSD,20260406,001600,1.1509,1.1509,1.1507,1.1507
EURUSD,20260406,001700,1.1508,1.1510,1.1508,1.1509
EURUSD,20260406,001800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,001900,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,002000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,002100,1.1509,1.1509,1.1508,1.1509
EURUSD,20260406,002200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,002300,1.1509,1.1510,1.1509,1.1510
EURUSD,20260406,002400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,002500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,002600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,002700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,002800,1.1509,1.1510,1.1509,1.1510
EURUSD,20260406,002900,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,003000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,003100,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,003200,1.1509,1.1511,1.1509,1.1511
EURUSD,20260406,003300,1.1511,1.1511,1.1510,1.1511
EURUSD,20260406,003400,1.1511,1.1511,1.1509,1.1510
EURUSD,20260406,003500,1.1510,1.1510,1.1509,1.1510
EURUSD,20260406,003600,1.1509,1.1510,1.1509,1.1509
EURUSD,20260406,003700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260406,003800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,003900,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,004000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,004100,1.1511,1.1511,1.1510,1.1510
EURUSD,20260406,004200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,004300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,004400,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,004500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,004600,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,004700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260406,004800,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,004900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,005000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,005100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,005200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,005300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,005400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,005500,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,005600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260406,005700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260406,005800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,005900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260406,010000,1.1515,1.1515,1.1514,1.1514
EURUSD,20260406,010100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,010200,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,010300,1.1512,1.1512,1.1511,1.1512
EURUSD,20260406,010400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,010500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,010600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260406,010700,1.1514,1.1515,1.1514,1.1514
EURUSD,20260406,010800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,010900,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,011000,1.1512,1.1512,1.1511,1.1511
EURUSD,20260406,011100,1.1512,1.1512,1.1511,1.1512
EURUSD,20260406,011200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,011300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260406,011400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,011500,1.1511,1.1511,1.1510,1.1511
EURUSD,20260406,011600,1.1511,1.1512,1.1511,1.1512
EURUSD,20260406,011700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,011800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,011900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,012000,1.1511,1.1511,1.1510,1.1510
EURUSD,20260406,012100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,012200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,012300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,012400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,012500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,012600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,012700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,012800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,012900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013000,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,013100,1.1508,1.1509,1.1508,1.1508
EURUSD,20260406,013200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013300,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013500,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260406,013700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,013800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,013900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,014000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260406,014100,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,014200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,014300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,014400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,014500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,014600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,014700,1.1508,1.1510,1.1508,1.1510
EURUSD,20260406,014800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,014900,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,015000,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015100,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015300,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015400,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,015500,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,015700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,015800,1.1509,1.1510,1.1509,1.1510
EURUSD,20260406,015900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,020000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,020100,1.1508,1.1510,1.1508,1.1510
EURUSD,20260406,020200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,020300,1.1512,1.1512,1.1510,1.1510
EURUSD,20260406,020400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,020500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,020600,1.1512,1.1513,1.1512,1.1512
EURUSD,20260406,020700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260406,020800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,020900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260406,021000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,021100,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,021200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,021300,1.1512,1.1514,1.1512,1.1513
EURUSD,20260406,021400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,021500,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,021600,1.1514,1.1514,1.1513,1.1513
EURUSD,20260406,021700,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,021800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260406,021900,1.1513,1.1514,1.1513,1.1514
EURUSD,20260406,022000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,022100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,022200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,022300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260406,022400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260406,022500,1.1516,1.1517,1.1516,1.1516
EURUSD,20260406,022600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260406,022700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260406,022800,1.1515,1.1516,1.1515,1.1515
EURUSD,20260406,022900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,023000,1.1515,1.1515,1.1514,1.1514
EURUSD,20260406,023100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,023200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,023300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260406,023400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,023500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260406,023600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,023700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,023800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260406,023900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,024000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,024100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260406,024200,1.1513,1.1515,1.1513,1.1515
EURUSD,20260406,024300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,024400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,024500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260406,024600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260406,024700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260406,024800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260406,024900,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,025000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,025100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,025200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,025300,1.1511,1.1511,1.1510,1.1511
EURUSD,20260406,025400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,025500,1.1511,1.1512,1.1511,1.1511
EURUSD,20260406,025600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,025700,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,025800,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,025900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,030000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260406,030100,1.1510,1.1511,1.1510,1.1511
EURUSD,20260406,030200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,030300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260406,030400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260406,030500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260406,030600,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,030700,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,030800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,030900,1.1508,1.1509,1.1508,1.1508
EURUSD,20260406,031000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,031100,1.1508,1.1509,1.1508,1.1509
EURUSD,20260406,031200,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,031300,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,031400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,031500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,031600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,031700,1.1507,1.1508,1.1507,1.1508
EURUSD,20260406,031800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,031900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,032000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,032100,1.1508,1.1508,1.1507,1.1508
EURUSD,20260406,032200,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,032300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,032400,1.1508,1.1510,1.1508,1.1510
EURUSD,20260406,032500,1.1510,1.1510,1.1508,1.1508
EURUSD,20260406,032600,1.1508,1.1509,1.1508,1.1509
EURUSD,20260406,032700,1.1508,1.1509,1.1508,1.1509
EURUSD,20260406,032800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,032900,1.1509,1.1510,1.1509,1.1509
EURUSD,20260406,033000,1.1509,1.1509,1.1509,1.1509
EURUSD,20260406,033100,1.1509,1.1509,1.1508,1.1508
EURUSD,20260406,033200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,033300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,033400,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,033500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,033600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,033700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,033800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,033900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,034000,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,034100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,034200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,034300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,034400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,034500,1.1507,1.1508,1.1507,1.1508
EURUSD,20260406,034600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,034700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,034800,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,034900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,035000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,035100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,035200,1.1507,1.1508,1.1507,1.1508
EURUSD,20260406,035300,1.1508,1.1508,1.1507,1.1507
EURUSD,20260406,035400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,035500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260406,035600,1.1507,1.1507,1.1506,1.1506
EURUSD,20260406,035700,1.1506,1.1506,1.1505,1.1506
EURUSD,20260406,035800,1.1506,1.1506,1.1505,1.1505
EURUSD,20260406,035900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260406,040000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260406,040100,1.1505,1.1508,1.1505,1.1508
EURUSD,20260406,040200,1.1508,1.1508,1.1507,1.1508
EURUSD,20260406,040300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260406,040400,1.1508,1.1510,1.1508,1.1510
EURUSD,20260406,040500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,040600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,040700,1.1511,1.1511,1.1510,1.1511
EURUSD,20260406,040800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260406,040900,1.1513,1.1513,1.1512,1.1512
EURUSD,20260406,041000,1.1512,1.1515,1.1512,1.1515
EURUSD,20260406,041100,1.1516,1.1517,1.1515,1.1517
EURUSD,20260406,041200,1.1518,1.1521,1.1518,1.1520
EURUSD,20260406,041300,1.1519,1.1519,1.1518,1.1519
EURUSD,20260406,041400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,041500,1.1520,1.1520,1.1518,1.1518
EURUSD,20260406,041600,1.1518,1.1518,1.1517,1.1518
EURUSD,20260406,041700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,041800,1.1520,1.1522,1.1520,1.1522
EURUSD,20260406,041900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,042000,1.1522,1.1524,1.1522,1.1523
EURUSD,20260406,042100,1.1523,1.1525,1.1523,1.1524
EURUSD,20260406,042200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260406,042300,1.1525,1.1527,1.1525,1.1527
EURUSD,20260406,042400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,042500,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,042600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260406,042700,1.1524,1.1525,1.1524,1.1525
EURUSD,20260406,042800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,042900,1.1523,1.1524,1.1523,1.1523
EURUSD,20260406,043000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260406,043100,1.1523,1.1524,1.1523,1.1523
EURUSD,20260406,043200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,043300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,043400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,043500,1.1521,1.1522,1.1521,1.1522
EURUSD,20260406,043600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,043700,1.1522,1.1522,1.1520,1.1520
EURUSD,20260406,043800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,043900,1.1521,1.1521,1.1520,1.1520
EURUSD,20260406,044000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,044100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,044200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,044300,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,044400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,044500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,044600,1.1520,1.1520,1.1519,1.1520
EURUSD,20260406,044700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,044800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,044900,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,045000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260406,045100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045300,1.1520,1.1521,1.1520,1.1520
EURUSD,20260406,045400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,045500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,045900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,050000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,050100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,050200,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,050300,1.1521,1.1521,1.1519,1.1519
EURUSD,20260406,050400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,050500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,050600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,050700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,050800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,050900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051200,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,051300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,051900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,052000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260406,052100,1.1517,1.1519,1.1517,1.1519
EURUSD,20260406,052200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,052300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,052400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,052500,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,052600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,052700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,052800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,052900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,053000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260406,053100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,053200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,053300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,053400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,053500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,053600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,053700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,053800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,053900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,054000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260406,054100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,054200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,054300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,054400,1.1518,1.1519,1.1518,1.1519
EURUSD,20260406,054500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,054600,1.1519,1.1519,1.1518,1.1518
EURUSD,20260406,054700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,054800,1.1518,1.1519,1.1518,1.1518
EURUSD,20260406,054900,1.1518,1.1518,1.1517,1.1517
EURUSD,20260406,055000,1.1517,1.1517,1.1516,1.1516
EURUSD,20260406,055100,1.1516,1.1517,1.1516,1.1517
EURUSD,20260406,055200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260406,055300,1.1517,1.1517,1.1516,1.1516
EURUSD,20260406,055400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260406,055500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260406,055600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260406,055700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260406,055800,1.1517,1.1518,1.1517,1.1518
EURUSD,20260406,055900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,060000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,060100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,060200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,060300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,060400,1.1518,1.1518,1.1517,1.1518
EURUSD,20260406,060500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260406,060600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,060700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,060800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260406,060900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,061000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,061100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,061200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,061300,1.1518,1.1519,1.1518,1.1519
EURUSD,20260406,061400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,061500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,061600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,061700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,061800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260406,061900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,062000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,062100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,062200,1.1518,1.1519,1.1518,1.1518
EURUSD,20260406,062300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,062400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,062500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260406,062600,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,062700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260406,062800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,062900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,063000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260406,063100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,063200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,063300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,063400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260406,063500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260406,063600,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,063700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,063800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,063900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,064000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260406,064100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064200,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,064300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064700,1.1520,1.1521,1.1520,1.1521
EURUSD,20260406,064800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,064900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,065000,1.1521,1.1522,1.1521,1.1522
EURUSD,20260406,065100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260406,065200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,065900,1.1523,1.1523,1.1522,1.1522
EURUSD,20260406,070000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,070100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,070200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,070300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,070400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,070500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260406,070600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,070700,1.1523,1.1523,1.1522,1.1522
EURUSD,20260406,070800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,070900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,071000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,071700,1.1525,1.1527,1.1525,1.1527
EURUSD,20260406,071800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,071900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,072000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,072100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,072200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,072300,1.1526,1.1526,1.1525,1.1526
EURUSD,20260406,072400,1.1526,1.1527,1.1526,1.1527
EURUSD,20260406,072500,1.1527,1.1528,1.1527,1.1528
EURUSD,20260406,072600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,072700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,072800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,072900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260406,073000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260406,073100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,073200,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,073300,1.1524,1.1525,1.1524,1.1524
EURUSD,20260406,073400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,073500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,073600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,073700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,073800,1.1525,1.1526,1.1525,1.1526
EURUSD,20260406,073900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,074000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,074100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,074200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,074900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260406,075000,1.1523,1.1524,1.1523,1.1524
EURUSD,20260406,075100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,075200,1.1524,1.1525,1.1524,1.1525
EURUSD,20260406,075300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,075400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,075500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,075600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,075700,1.1525,1.1525,1.1524,1.1525
EURUSD,20260406,075800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,075900,1.1524,1.1525,1.1524,1.1524
EURUSD,20260406,080000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,080100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,080200,1.1523,1.1524,1.1523,1.1524
EURUSD,20260406,080300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,080400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,080500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,080600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,080700,1.1523,1.1525,1.1523,1.1525
EURUSD,20260406,080800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,080900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260406,081000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,081100,1.1525,1.1526,1.1525,1.1526
EURUSD,20260406,081200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,081300,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,081400,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,081500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,081600,1.1525,1.1525,1.1524,1.1525
EURUSD,20260406,081700,1.1525,1.1525,1.1524,1.1525
EURUSD,20260406,081800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,081900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,082000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,082100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,082200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,082300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260406,082400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,082500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,082600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,082700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260406,082800,1.1523,1.1523,1.1522,1.1522
EURUSD,20260406,082900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,083200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,083300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,083700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260406,083800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,083900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260406,084000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260406,084100,1.1521,1.1522,1.1521,1.1522
EURUSD,20260406,084200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,084300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260406,084400,1.1522,1.1525,1.1522,1.1525
EURUSD,20260406,084500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260406,084600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,084700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260406,084800,1.1524,1.1524,1.1523,1.1524
EURUSD,20260406,084900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260406,085000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260406,085100,1.1524,1.1530,1.1524,1.1529
EURUSD,20260406,085200,1.1530,1.1531,1.1529,1.1530
EURUSD,20260406,085300,1.1529,1.1536,1.1529,1.1534
EURUSD,20260406,085400,1.1533,1.1533,1.1530,1.1530
EURUSD,20260406,085500,1.1530,1.1531,1.1529,1.1531
EURUSD,20260406,085600,1.1530,1.1531,1.1529,1.1529
EURUSD,20260406,085700,1.1528,1.1530,1.1528,1.1530
EURUSD,20260406,085800,1.1530,1.1531,1.1530,1.1530
EURUSD,20260406,085900,1.1530,1.1531,1.1530,1.1530
EURUSD,20260406,090000,1.1530,1.1531,1.1530,1.1531
EURUSD,20260406,090100,1.1532,1.1533,1.1532,1.1532
EURUSD,20260406,090200,1.1533,1.1533,1.1530,1.1530
EURUSD,20260406,090300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260406,090400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260406,090500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260406,090600,1.1529,1.1529,1.1526,1.1526
EURUSD,20260406,090700,1.1527,1.1527,1.1525,1.1525
EURUSD,20260406,090800,1.1526,1.1526,1.1525,1.1526
EURUSD,20260406,090900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260406,091000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,091100,1.1525,1.1526,1.1525,1.1526
EURUSD,20260406,091200,1.1526,1.1526,1.1525,1.1525
EURUSD,20260406,091300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260406,091400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260406,091500,1.1527,1.1528,1.1527,1.1528
EURUSD,20260406,091600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260406,091700,1.1531,1.1532,1.1531,1.1531
EURUSD,20260406,091800,1.1532,1.1532,1.1531,1.1532
EURUSD,20260406,091900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260406,092000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260406,092100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260406,092200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260406,092300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260406,092400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260406,092500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260406,092600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260406,092700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260406,092800,1.1531,1.1531,1.1530,1.1530
EURUSD,20260406,092900,1.1530,1.1531,1.1530,1.1531
EURUSD,20260406,093000,1.1531,1.1533,1.1531,1.1533
EURUSD,20260406,093100,1.1534,1.1536,1.1534,1.1536
EURUSD,20260406,093200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260406,093300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260406,093400,1.1537,1.1539,1.1537,1.1538
EURUSD,20260406,093500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,093600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260406,093700,1.1539,1.1541,1.1539,1.1541
EURUSD,20260406,093800,1.1542,1.1544,1.1542,1.1544
EURUSD,20260406,093900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,094000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,094100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,094200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,094300,1.1543,1.1550,1.1543,1.1550
EURUSD,20260406,094400,1.1549,1.1551,1.1549,1.1550
EURUSD,20260406,094500,1.1551,1.1552,1.1549,1.1550
EURUSD,20260406,094600,1.1551,1.1554,1.1551,1.1552
EURUSD,20260406,094700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,094800,1.1555,1.1557,1.1555,1.1557
EURUSD,20260406,094900,1.1557,1.1558,1.1556,1.1558
EURUSD,20260406,095000,1.1558,1.1558,1.1557,1.1558
EURUSD,20260406,095100,1.1559,1.1562,1.1559,1.1560
EURUSD,20260406,095200,1.1560,1.1562,1.1559,1.1561
EURUSD,20260406,095300,1.1562,1.1565,1.1562,1.1563
EURUSD,20260406,095400,1.1564,1.1564,1.1562,1.1562
EURUSD,20260406,095500,1.1562,1.1563,1.1561,1.1561
EURUSD,20260406,095600,1.1562,1.1565,1.1562,1.1565
EURUSD,20260406,095700,1.1565,1.1567,1.1565,1.1567
EURUSD,20260406,095800,1.1567,1.1567,1.1566,1.1566
EURUSD,20260406,095900,1.1567,1.1567,1.1564,1.1564
EURUSD,20260406,100000,1.1565,1.1565,1.1563,1.1563
EURUSD,20260406,100100,1.1564,1.1565,1.1564,1.1565
EURUSD,20260406,100200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260406,100300,1.1566,1.1567,1.1564,1.1564
EURUSD,20260406,100400,1.1564,1.1565,1.1564,1.1564
EURUSD,20260406,100500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260406,100600,1.1563,1.1563,1.1560,1.1560
EURUSD,20260406,100700,1.1561,1.1561,1.1558,1.1558
EURUSD,20260406,100800,1.1557,1.1557,1.1556,1.1557
EURUSD,20260406,100900,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,101000,1.1556,1.1557,1.1556,1.1556
EURUSD,20260406,101100,1.1555,1.1555,1.1554,1.1555
EURUSD,20260406,101200,1.1555,1.1557,1.1555,1.1557
EURUSD,20260406,101300,1.1557,1.1559,1.1557,1.1559
EURUSD,20260406,101400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260406,101500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260406,101600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,101700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,101800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260406,101900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,102000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,102100,1.1556,1.1558,1.1556,1.1558
EURUSD,20260406,102200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260406,102300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260406,102400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260406,102500,1.1557,1.1559,1.1557,1.1559
EURUSD,20260406,102600,1.1560,1.1561,1.1560,1.1561
EURUSD,20260406,102700,1.1561,1.1561,1.1559,1.1560
EURUSD,20260406,102800,1.1560,1.1560,1.1558,1.1558
EURUSD,20260406,102900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260406,103000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260406,103100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260406,103200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260406,103300,1.1558,1.1559,1.1558,1.1558
EURUSD,20260406,103400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260406,103500,1.1559,1.1560,1.1559,1.1560
EURUSD,20260406,103600,1.1560,1.1560,1.1559,1.1559
EURUSD,20260406,103700,1.1560,1.1560,1.1559,1.1560
EURUSD,20260406,103800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260406,103900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260406,104000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260406,104100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260406,104200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260406,104300,1.1558,1.1558,1.1556,1.1557
EURUSD,20260406,104400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,104500,1.1556,1.1557,1.1556,1.1556
EURUSD,20260406,104600,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,104700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,104800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,104900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,105000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,105100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,105200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,105300,1.1554,1.1554,1.1553,1.1553
EURUSD,20260406,105400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,105500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,105600,1.1554,1.1554,1.1553,1.1553
EURUSD,20260406,105700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,105800,1.1555,1.1557,1.1555,1.1557
EURUSD,20260406,105900,1.1556,1.1557,1.1555,1.1555
EURUSD,20260406,110000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,110100,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,110200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,110300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,110400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,110500,1.1555,1.1555,1.1554,1.1555
EURUSD,20260406,110600,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,110700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,110800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,110900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,111000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,111100,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,111200,1.1555,1.1556,1.1555,1.1555
EURUSD,20260406,111300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,111400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,111500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,111600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,111700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,111800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,111900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,112000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,112100,1.1554,1.1554,1.1553,1.1554
EURUSD,20260406,112200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,112300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,112400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,112500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,112600,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,112700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,112800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,112900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,113000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,113100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,113200,1.1555,1.1555,1.1554,1.1555
EURUSD,20260406,113300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,113400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,113500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,113600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,113700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,113800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,113900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,114000,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,114100,1.1555,1.1556,1.1555,1.1555
EURUSD,20260406,114200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,114300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,114400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,114500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,114600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,114700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,114800,1.1556,1.1557,1.1556,1.1556
EURUSD,20260406,114900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260406,115000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,115100,1.1556,1.1556,1.1555,1.1556
EURUSD,20260406,115200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,115300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,115400,1.1555,1.1558,1.1555,1.1557
EURUSD,20260406,115500,1.1556,1.1556,1.1550,1.1550
EURUSD,20260406,115600,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,115700,1.1547,1.1548,1.1547,1.1547
EURUSD,20260406,115800,1.1547,1.1547,1.1546,1.1547
EURUSD,20260406,115900,1.1548,1.1549,1.1547,1.1549
EURUSD,20260406,120000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260406,120100,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,120200,1.1549,1.1549,1.1548,1.1549
EURUSD,20260406,120300,1.1549,1.1550,1.1549,1.1549
EURUSD,20260406,120400,1.1550,1.1551,1.1549,1.1550
EURUSD,20260406,120500,1.1550,1.1551,1.1550,1.1551
EURUSD,20260406,120600,1.1551,1.1551,1.1550,1.1550
EURUSD,20260406,120700,1.1550,1.1551,1.1550,1.1551
EURUSD,20260406,120800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,120900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,121000,1.1551,1.1552,1.1551,1.1552
EURUSD,20260406,121100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260406,121200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,121300,1.1550,1.1551,1.1550,1.1551
EURUSD,20260406,121400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,121500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,121600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,121700,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,121800,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,121900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260406,122000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,122100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,122200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260406,122300,1.1549,1.1550,1.1549,1.1549
EURUSD,20260406,122400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,122500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,122600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,122700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,122800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,122900,1.1546,1.1547,1.1546,1.1546
EURUSD,20260406,123000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,123100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,123200,1.1546,1.1546,1.1545,1.1546
EURUSD,20260406,123300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,123400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260406,123500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,123600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,123700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,123800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,123900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,124000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,124100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,124200,1.1548,1.1550,1.1548,1.1549
EURUSD,20260406,124300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,124400,1.1549,1.1549,1.1548,1.1549
EURUSD,20260406,124500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260406,124600,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,124700,1.1549,1.1549,1.1541,1.1542
EURUSD,20260406,124800,1.1543,1.1545,1.1542,1.1545
EURUSD,20260406,124900,1.1546,1.1548,1.1546,1.1548
EURUSD,20260406,125000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,125100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,125200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,125300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,125400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,125500,1.1549,1.1549,1.1547,1.1547
EURUSD,20260406,125600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260406,125700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260406,125800,1.1548,1.1549,1.1548,1.1549
EURUSD,20260406,125900,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,130000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,130100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,130200,1.1547,1.1548,1.1547,1.1548
EURUSD,20260406,130300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,130400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,130500,1.1546,1.1548,1.1546,1.1548
EURUSD,20260406,130600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,130700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,130800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260406,130900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,131000,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,131100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,131200,1.1547,1.1547,1.1544,1.1544
EURUSD,20260406,131300,1.1544,1.1544,1.1543,1.1544
EURUSD,20260406,131400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,131500,1.1543,1.1543,1.1541,1.1541
EURUSD,20260406,131600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,131700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,131800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,131900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,132000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,132100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,132200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,132300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,132400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,132500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,132600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,132700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,132800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,132900,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,133000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,133100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,133200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,133300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,133400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,133500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,133600,1.1542,1.1542,1.1541,1.1542
EURUSD,20260406,133700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,133800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,133900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,134000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,134100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,134200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,134300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,134400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,134500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,134600,1.1542,1.1544,1.1542,1.1544
EURUSD,20260406,134700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,134800,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,134900,1.1545,1.1546,1.1545,1.1545
EURUSD,20260406,135000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,135100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,135200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,135300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260406,135400,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,135500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,135600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,135700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,135800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,135900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,140000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,140100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,140200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,140300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,140400,1.1546,1.1546,1.1545,1.1546
EURUSD,20260406,140500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260406,140600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,140700,1.1545,1.1547,1.1545,1.1547
EURUSD,20260406,140800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,140900,1.1546,1.1546,1.1544,1.1544
EURUSD,20260406,141000,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,141100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,141200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,141300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,141400,1.1544,1.1544,1.1543,1.1544
EURUSD,20260406,141500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,141600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,141700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,141800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,141900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,142000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,142100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,142200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,142300,1.1541,1.1543,1.1541,1.1543
EURUSD,20260406,142400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,142500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,142600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,142700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,142800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,142900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,143000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,143100,1.1544,1.1547,1.1544,1.1545
EURUSD,20260406,143200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,143300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,143400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,143500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260406,143600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,143700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,143800,1.1548,1.1551,1.1548,1.1551
EURUSD,20260406,143900,1.1551,1.1551,1.1550,1.1551
EURUSD,20260406,144000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,144100,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,144200,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,144300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,144400,1.1549,1.1550,1.1549,1.1550
EURUSD,20260406,144500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260406,144600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260406,144700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260406,144800,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,144900,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,145000,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,145100,1.1551,1.1552,1.1551,1.1552
EURUSD,20260406,145200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,145300,1.1552,1.1552,1.1550,1.1550
EURUSD,20260406,145400,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,145500,1.1551,1.1553,1.1551,1.1553
EURUSD,20260406,145600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260406,145700,1.1553,1.1553,1.1552,1.1553
EURUSD,20260406,145800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260406,145900,1.1552,1.1553,1.1552,1.1553
EURUSD,20260406,150000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260406,150100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,150200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260406,150300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260406,150400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260406,150500,1.1552,1.1552,1.1551,1.1551
EURUSD,20260406,150600,1.1551,1.1551,1.1550,1.1550
EURUSD,20260406,150700,1.1550,1.1550,1.1549,1.1549
EURUSD,20260406,150800,1.1549,1.1551,1.1549,1.1551
EURUSD,20260406,150900,1.1551,1.1552,1.1551,1.1551
EURUSD,20260406,151000,1.1551,1.1553,1.1551,1.1553
EURUSD,20260406,151100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260406,151200,1.1552,1.1554,1.1552,1.1554
EURUSD,20260406,151300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,151400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,151500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,151600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,151700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260406,151800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,151900,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,152000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,152100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,152200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260406,152300,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,152400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,152500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,152600,1.1554,1.1555,1.1554,1.1554
EURUSD,20260406,152700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,152800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260406,152900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,153000,1.1554,1.1556,1.1554,1.1556
EURUSD,20260406,153100,1.1557,1.1558,1.1556,1.1556
EURUSD,20260406,153200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,153300,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,153400,1.1555,1.1557,1.1555,1.1557
EURUSD,20260406,153500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260406,153600,1.1556,1.1557,1.1556,1.1557
EURUSD,20260406,153700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,153800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,153900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,154000,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,154100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,154200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,154300,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,154400,1.1554,1.1556,1.1554,1.1555
EURUSD,20260406,154500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260406,154600,1.1554,1.1556,1.1554,1.1556
EURUSD,20260406,154700,1.1555,1.1557,1.1555,1.1556
EURUSD,20260406,154800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,154900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,155000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,155100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,155200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,155300,1.1556,1.1557,1.1556,1.1556
EURUSD,20260406,155400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260406,155500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260406,155600,1.1559,1.1559,1.1557,1.1557
EURUSD,20260406,155700,1.1557,1.1558,1.1557,1.1558
EURUSD,20260406,155800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260406,155900,1.1557,1.1559,1.1557,1.1559
EURUSD,20260406,160000,1.1560,1.1560,1.1558,1.1559
EURUSD,20260406,160100,1.1558,1.1564,1.1558,1.1561
EURUSD,20260406,160200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260406,160300,1.1560,1.1560,1.1558,1.1558
EURUSD,20260406,160400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260406,160500,1.1556,1.1556,1.1555,1.1555
EURUSD,20260406,160600,1.1556,1.1556,1.1554,1.1554
EURUSD,20260406,160700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,160800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260406,160900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260406,161000,1.1554,1.1554,1.1553,1.1554
EURUSD,20260406,161100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260406,161200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,161300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,161400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260406,161500,1.1557,1.1557,1.1556,1.1557
EURUSD,20260406,161600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260406,161700,1.1559,1.1559,1.1558,1.1559
EURUSD,20260406,161800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260406,161900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260406,162000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260406,162100,1.1561,1.1561,1.1559,1.1560
EURUSD,20260406,162200,1.1561,1.1564,1.1561,1.1564
EURUSD,20260406,162300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260406,162400,1.1563,1.1564,1.1563,1.1563
EURUSD,20260406,162500,1.1563,1.1563,1.1562,1.1563
EURUSD,20260406,162600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260406,162700,1.1563,1.1565,1.1563,1.1565
EURUSD,20260406,162800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260406,162900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260406,163000,1.1564,1.1565,1.1564,1.1564
EURUSD,20260406,163100,1.1565,1.1565,1.1564,1.1565
EURUSD,20260406,163200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260406,163300,1.1566,1.1568,1.1566,1.1568
EURUSD,20260406,163400,1.1567,1.1567,1.1566,1.1566
EURUSD,20260406,163500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260406,163600,1.1567,1.1570,1.1566,1.1566
EURUSD,20260406,163700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260406,163800,1.1567,1.1567,1.1565,1.1566
EURUSD,20260406,163900,1.1565,1.1568,1.1553,1.1557
EURUSD,20260406,164000,1.1558,1.1561,1.1558,1.1561
EURUSD,20260406,164100,1.1562,1.1563,1.1561,1.1563
EURUSD,20260406,164200,1.1564,1.1565,1.1563,1.1564
EURUSD,20260406,164300,1.1563,1.1564,1.1562,1.1562
EURUSD,20260406,164400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260406,164500,1.1563,1.1563,1.1561,1.1561
EURUSD,20260406,164600,1.1560,1.1561,1.1558,1.1558
EURUSD,20260406,164700,1.1557,1.1557,1.1555,1.1555
EURUSD,20260406,164800,1.1554,1.1556,1.1554,1.1555
EURUSD,20260406,164900,1.1554,1.1556,1.1554,1.1555
EURUSD,20260406,165000,1.1554,1.1555,1.1554,1.1555
EURUSD,20260406,165100,1.1554,1.1556,1.1554,1.1555
EURUSD,20260406,165200,1.1556,1.1556,1.1553,1.1553
EURUSD,20260406,165300,1.1552,1.1554,1.1552,1.1554
EURUSD,20260406,165400,1.1553,1.1553,1.1551,1.1551
EURUSD,20260406,165500,1.1550,1.1550,1.1547,1.1548
EURUSD,20260406,165600,1.1547,1.1547,1.1544,1.1544
EURUSD,20260406,165700,1.1545,1.1545,1.1543,1.1544
EURUSD,20260406,165800,1.1545,1.1548,1.1543,1.1543
EURUSD,20260406,165900,1.1544,1.1544,1.1542,1.1542
EURUSD,20260406,170000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,170100,1.1542,1.1542,1.1540,1.1540
EURUSD,20260406,170200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,170300,1.1540,1.1542,1.1538,1.1539
EURUSD,20260406,170400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,170500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,170600,1.1539,1.1540,1.1538,1.1539
EURUSD,20260406,170700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,170800,1.1539,1.1541,1.1539,1.1541
EURUSD,20260406,170900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,171000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,171100,1.1540,1.1541,1.1538,1.1538
EURUSD,20260406,171200,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,171300,1.1538,1.1539,1.1538,1.1538
EURUSD,20260406,171400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,171500,1.1537,1.1537,1.1536,1.1537
EURUSD,20260406,171600,1.1536,1.1537,1.1535,1.1535
EURUSD,20260406,171700,1.1534,1.1537,1.1534,1.1536
EURUSD,20260406,171800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260406,171900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260406,172000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260406,172100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260406,172200,1.1539,1.1539,1.1538,1.1539
EURUSD,20260406,172300,1.1540,1.1540,1.1539,1.1540
EURUSD,20260406,172400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,172500,1.1539,1.1540,1.1539,1.1540
EURUSD,20260406,172600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,172700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,172800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,172900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,173000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,173100,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,173200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260406,173300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260406,173400,1.1535,1.1538,1.1535,1.1538
EURUSD,20260406,173500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,173600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260406,173700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,173800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,173900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,174000,1.1538,1.1540,1.1538,1.1540
EURUSD,20260406,174100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,174200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,174300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,174400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,174500,1.1540,1.1540,1.1539,1.1540
EURUSD,20260406,174600,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,174700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,174800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260406,174900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,175000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,175100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260406,175200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,175300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,175400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,175500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,175600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,175700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,175800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,175900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,180000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,180100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,180200,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,180300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,180400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,180500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,180600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,180700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,180800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,180900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,181000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,181100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,181200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,181300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,181400,1.1546,1.1546,1.1545,1.1546
EURUSD,20260406,181500,1.1546,1.1546,1.1545,1.1546
EURUSD,20260406,181600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,181700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,181800,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,181900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,182000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,182100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,182200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,182300,1.1544,1.1544,1.1542,1.1542
EURUSD,20260406,182400,1.1542,1.1542,1.1541,1.1542
EURUSD,20260406,182500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,182600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,182700,1.1543,1.1544,1.1543,1.1543
EURUSD,20260406,182800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,182900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,183000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,183100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,183200,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,183300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,183400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,183500,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,183600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,183700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,183800,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,183900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,184000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260406,184100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,184200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,184300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,184400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,184500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,184600,1.1546,1.1546,1.1544,1.1544
EURUSD,20260406,184700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,184800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,184900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,185000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,185100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,185200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260406,185300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,185400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,185500,1.1545,1.1545,1.1543,1.1544
EURUSD,20260406,185600,1.1543,1.1544,1.1542,1.1543
EURUSD,20260406,185700,1.1544,1.1544,1.1542,1.1542
EURUSD,20260406,185800,1.1542,1.1543,1.1542,1.1542
EURUSD,20260406,185900,1.1541,1.1543,1.1541,1.1543
EURUSD,20260406,190000,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,190100,1.1543,1.1543,1.1541,1.1541
EURUSD,20260406,190200,1.1540,1.1541,1.1540,1.1540
EURUSD,20260406,190300,1.1539,1.1540,1.1538,1.1538
EURUSD,20260406,190400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260406,190500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,190600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,190700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,190800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260406,190900,1.1539,1.1539,1.1538,1.1538
EURUSD,20260406,191000,1.1537,1.1537,1.1535,1.1536
EURUSD,20260406,191100,1.1536,1.1537,1.1535,1.1535
EURUSD,20260406,191200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260406,191300,1.1537,1.1537,1.1534,1.1535
EURUSD,20260406,191400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260406,191500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260406,191600,1.1535,1.1535,1.1533,1.1533
EURUSD,20260406,191700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260406,191800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260406,191900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260406,192000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260406,192100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260406,192200,1.1537,1.1537,1.1536,1.1537
EURUSD,20260406,192300,1.1537,1.1539,1.1537,1.1539
EURUSD,20260406,192400,1.1539,1.1541,1.1539,1.1541
EURUSD,20260406,192500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,192600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,192700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,192800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,192900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,193000,1.1542,1.1543,1.1542,1.1542
EURUSD,20260406,193100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,193200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,193300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,193400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,193500,1.1543,1.1547,1.1543,1.1545
EURUSD,20260406,193600,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,193700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,193800,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,193900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,194000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,194100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,194200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,194300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,194400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,194500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,194600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,194700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,194800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,194900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,195000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260406,195100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,195200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,195300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,195400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,195500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,195600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,195700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,195800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,195900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,200000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,200100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260406,200200,1.1539,1.1539,1.1538,1.1539
EURUSD,20260406,200300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,200400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260406,200500,1.1540,1.1542,1.1540,1.1542
EURUSD,20260406,200600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,200700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,200800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,200900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,201000,1.1541,1.1543,1.1541,1.1543
EURUSD,20260406,201100,1.1543,1.1546,1.1543,1.1546
EURUSD,20260406,201200,1.1547,1.1549,1.1547,1.1547
EURUSD,20260406,201300,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,201400,1.1547,1.1548,1.1547,1.1547
EURUSD,20260406,201500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,201600,1.1547,1.1548,1.1547,1.1548
EURUSD,20260406,201700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,201800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,201900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260406,202000,1.1549,1.1550,1.1549,1.1550
EURUSD,20260406,202100,1.1549,1.1550,1.1549,1.1550
EURUSD,20260406,202200,1.1550,1.1550,1.1550,1.1550
EURUSD,20260406,202300,1.1550,1.1551,1.1550,1.1551
EURUSD,20260406,202400,1.1551,1.1551,1.1550,1.1550
EURUSD,20260406,202500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,202600,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,202700,1.1548,1.1549,1.1548,1.1548
EURUSD,20260406,202800,1.1549,1.1550,1.1549,1.1550
EURUSD,20260406,202900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260406,203000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260406,203100,1.1549,1.1550,1.1549,1.1549
EURUSD,20260406,203200,1.1549,1.1549,1.1548,1.1548
EURUSD,20260406,203300,1.1548,1.1548,1.1546,1.1547
EURUSD,20260406,203400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,203500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260406,203600,1.1548,1.1548,1.1548,1.1548
EURUSD,20260406,203700,1.1548,1.1548,1.1547,1.1547
EURUSD,20260406,203800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260406,203900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260406,204000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,204100,1.1543,1.1544,1.1543,1.1543
EURUSD,20260406,204200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,204300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,204400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,204500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,204600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,204700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,204800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,204900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,205000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,205100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,205200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,205300,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,205400,1.1544,1.1545,1.1544,1.1544
EURUSD,20260406,205500,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,205600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,205700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,205800,1.1544,1.1545,1.1544,1.1544
EURUSD,20260406,205900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,210000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,210100,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,210200,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,210300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,210400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,210500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,210600,1.1543,1.1545,1.1543,1.1545
EURUSD,20260406,210700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,210800,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,210900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,211100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,211700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,211800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,211900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,212000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,212100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,212200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,212300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,212400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,212500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,212600,1.1541,1.1541,1.1540,1.1541
EURUSD,20260406,212700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,212800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,212900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,213200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,213400,1.1539,1.1541,1.1539,1.1541
EURUSD,20260406,213500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,213900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,214000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,214100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,214700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,214800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,214900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,215000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260406,215100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260406,215200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260406,215300,1.1545,1.1545,1.1544,1.1544
EURUSD,20260406,215400,1.1544,1.1544,1.1543,1.1543
EURUSD,20260406,215500,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,215600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260406,215700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,215800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,215900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,220000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,220100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,220200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,220300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,220900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,221000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,221100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,221700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,221800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,221900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,222000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,222100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,222200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,222300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,222400,1.1541,1.1543,1.1541,1.1543
EURUSD,20260406,222500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,222600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,222700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260406,222800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,222900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,223000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,223900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,224000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,224600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,224700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,224800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,224900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,225500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,225600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,225700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,225800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260406,225900,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,230000,1.1542,1.1542,1.1540,1.1540
EURUSD,20260406,230100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,230900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,231000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,231100,1.1539,1.1541,1.1539,1.1541
EURUSD,20260406,231200,1.1541,1.1541,1.1540,1.1541
EURUSD,20260406,231300,1.1541,1.1541,1.1540,1.1541
EURUSD,20260406,231400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,231500,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,231600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,231700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,231800,1.1542,1.1542,1.1541,1.1542
EURUSD,20260406,231900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,232700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260406,232800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,232900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,233000,1.1540,1.1541,1.1540,1.1540
EURUSD,20260406,233100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260406,233200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,233300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,233900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,234000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,234100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260406,234200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,234900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260406,235000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260406,235100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260406,235200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,235300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,235400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,235500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260406,235600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260406,235700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260406,235800,1.1542,1.1542,1.1541,1.1542
EURUSD,20260406,235900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,000000,1.1542,1.1542,1.1542,1.1542
GBPUSD,20260406,000100,1.3190,1.3192,1.3190,1.3192
GBPUSD,20260406,000200,1.3191,1.3191,1.3187,1.3187
GBPUSD,20260406,000300,1.3187,1.3187,1.3185,1.3185
GBPUSD,20260406,000400,1.3186,1.3187,1.3185,1.3185
GBPUSD,20260406,000500,1.3184,1.3184,1.3180,1.3182
GBPUSD,20260406,000600,1.3181,1.3181,1.3179,1.3180
GBPUSD,20260406,000700,1.3180,1.3182,1.3180,1.3180
GBPUSD,20260406,000800,1.3179,1.3184,1.3179,1.3181
GBPUSD,20260406,000900,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260406,001000,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260406,001100,1.3180,1.3182,1.3180,1.3180
GBPUSD,20260406,001200,1.3179,1.3182,1.3176,1.3178
GBPUSD,20260406,001300,1.3179,1.3182,1.3179,1.3181
GBPUSD,20260406,001400,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260406,001500,1.3182,1.3185,1.3182,1.3184
GBPUSD,20260406,001600,1.3183,1.3184,1.3181,1.3181
GBPUSD,20260406,001700,1.3182,1.3185,1.3182,1.3183
GBPUSD,20260406,001800,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,001900,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,002000,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260406,002100,1.3182,1.3183,1.3181,1.3182
GBPUSD,20260406,002200,1.3183,1.3184,1.3183,1.3183
GBPUSD,20260406,002300,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,002400,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,002500,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260406,002600,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,002700,1.3184,1.3184,1.3182,1.3182
GBPUSD,20260406,002800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260406,002900,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,003000,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,003100,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260406,003200,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260406,003300,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,003400,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,003500,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,003600,1.3183,1.3184,1.3183,1.3183
GBPUSD,20260406,003700,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260406,003800,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260406,003900,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260406,004000,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260406,004100,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,004200,1.3183,1.3184,1.3182,1.3183
GBPUSD,20260406,004300,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260406,004400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260406,004500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260406,004600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260406,004700,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,004800,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260406,004900,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,005000,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260406,005100,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260406,005200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,005300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,005400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,005500,1.3187,1.3187,1.3186,1.3187
GBPUSD,20260406,005600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,005700,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260406,005800,1.3189,1.3191,1.3189,1.3191
GBPUSD,20260406,005900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260406,010000,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260406,010100,1.3190,1.3191,1.3190,1.3190
GBPUSD,20260406,010200,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260406,010300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260406,010400,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,010500,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260406,010600,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,010700,1.3190,1.3192,1.3190,1.3191
GBPUSD,20260406,010800,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260406,010900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260406,011000,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260406,011100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,011200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,011300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,011400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,011500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,011600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,011700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,011800,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260406,011900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,012000,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260406,012100,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012200,1.3187,1.3187,1.3185,1.3185
GBPUSD,20260406,012300,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012500,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,012800,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260406,012900,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,013000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,013100,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,013200,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,013300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,013400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,013500,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,013600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,013700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,013800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,013900,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260406,014000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,014100,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,014200,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260406,014300,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,014400,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,014500,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,014600,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,014700,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260406,014800,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260406,014900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260406,015000,1.3187,1.3187,1.3185,1.3185
GBPUSD,20260406,015100,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015200,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015400,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015500,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260406,015600,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015700,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260406,015800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260406,015900,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260406,020000,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260406,020100,1.3184,1.3186,1.3184,1.3186
GBPUSD,20260406,020200,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260406,020300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260406,020400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260406,020500,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,020600,1.3189,1.3190,1.3189,1.3189
GBPUSD,20260406,020700,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,020800,1.3188,1.3191,1.3188,1.3191
GBPUSD,20260406,020900,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260406,021000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260406,021100,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,021200,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260406,021300,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260406,021400,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260406,021500,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260406,021600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260406,021700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,021800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,021900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,022000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,022100,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260406,022200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260406,022300,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260406,022400,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260406,022500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,022600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,022700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,022800,1.3193,1.3194,1.3193,1.3193
GBPUSD,20260406,022900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,023000,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260406,023100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,023200,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260406,023300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,023400,1.3194,1.3195,1.3194,1.3194
GBPUSD,20260406,023500,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260406,023600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,023700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,023800,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,023900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,024000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,024100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,024200,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260406,024300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260406,024400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260406,024500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260406,024600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,024700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,024800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,024900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,025000,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260406,025100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,025200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,025300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,025400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,025500,1.3193,1.3195,1.3193,1.3195
GBPUSD,20260406,025600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,025700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,025800,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260406,025900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,030000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,030100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260406,030200,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260406,030300,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260406,030400,1.3197,1.3197,1.3195,1.3195
GBPUSD,20260406,030500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,030600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,030700,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,030800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,030900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,031000,1.3193,1.3193,1.3192,1.3193
GBPUSD,20260406,031100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260406,031200,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,031300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,031400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,031500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,031600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260406,031700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260406,031800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,031900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,032000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,032100,1.3192,1.3192,1.3191,1.3192
GBPUSD,20260406,032200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260406,032300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,032400,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260406,032500,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260406,032600,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260406,032700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,032800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,032900,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260406,033000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,033100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260406,033200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,033300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,033400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,033500,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260406,033600,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,033700,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,033800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,033900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,034000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260406,034200,1.3192,1.3193,1.3192,1.3192
GBPUSD,20260406,034300,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260406,034400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,034900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,035000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,035100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,035200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260406,035300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260406,035400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260406,035500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260406,035600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260406,035700,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260406,035800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,035900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260406,040000,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260406,040100,1.3191,1.3194,1.3191,1.3194
GBPUSD,20260406,040200,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260406,040300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260406,040400,1.3193,1.3195,1.3193,1.3195
GBPUSD,20260406,040500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260406,040600,1.3196,1.3197,1.3196,1.3196
GBPUSD,20260406,040700,1.3195,1.3197,1.3195,1.3197
GBPUSD,20260406,040800,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260406,040900,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260406,041000,1.3199,1.3202,1.3199,1.3202
GBPUSD,20260406,041100,1.3202,1.3204,1.3202,1.3204
GBPUSD,20260406,041200,1.3205,1.3209,1.3205,1.3207
GBPUSD,20260406,041300,1.3206,1.3207,1.3205,1.3207
GBPUSD,20260406,041400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,041500,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260406,041600,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260406,041700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260406,041800,1.3207,1.3210,1.3207,1.3210
GBPUSD,20260406,041900,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260406,042000,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260406,042100,1.3211,1.3213,1.3211,1.3213
GBPUSD,20260406,042200,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260406,042300,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,042400,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260406,042500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,042600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,042700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,042800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,042900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,043000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,043100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,043200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,043300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,043400,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260406,043500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,043600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,043700,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,043800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,043900,1.3213,1.3213,1.3212,1.3213
GBPUSD,20260406,044000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,044100,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,044200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,044900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,045000,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,045100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,045200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,045300,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,045400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,045500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,045600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,045700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,045800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,045900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,050000,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260406,050100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260406,050200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,050300,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260406,050400,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260406,050500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,050600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,050700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,050800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,050900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,051000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260406,051100,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260406,051200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260406,051300,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260406,051400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,051500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,051600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,051700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,051800,1.3209,1.3210,1.3209,1.3209
GBPUSD,20260406,051900,1.3209,1.3209,1.3208,1.3209
GBPUSD,20260406,052000,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260406,052100,1.3205,1.3207,1.3204,1.3207
GBPUSD,20260406,052200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260406,052300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,052400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,052500,1.3207,1.3209,1.3207,1.3209
GBPUSD,20260406,052600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,052700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,052800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260406,052900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,053000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260406,053100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,053200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,053300,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260406,053400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,053500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,053600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,053700,1.3207,1.3209,1.3207,1.3209
GBPUSD,20260406,053800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,053900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,054000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,054100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,054200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260406,054300,1.3207,1.3208,1.3207,1.3207
GBPUSD,20260406,054400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,054500,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260406,054600,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260406,054700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,054800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,054900,1.3207,1.3207,1.3205,1.3205
GBPUSD,20260406,055000,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260406,055100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260406,055200,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260406,055300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260406,055400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260406,055500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260406,055600,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260406,055700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260406,055800,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260406,055900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260406,060000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260406,060100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260406,060200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,060300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260406,060400,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260406,060500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,060600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,060700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,060800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,060900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,061000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,061100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,061200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,061300,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260406,061400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,061500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,061600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,061700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260406,061800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,061900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,062000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260406,062100,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260406,062200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,062300,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260406,062400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,062500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,062600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,062700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260406,062800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,062900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,063000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260406,063100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,063200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260406,063300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,063400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260406,063500,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260406,063600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,063700,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260406,063800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,063900,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260406,064000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064200,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260406,064300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,064700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,064800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260406,064900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,065000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,065100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260406,065200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,065300,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,065400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,065500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,065600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,065700,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,065800,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260406,065900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260406,070000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,070100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260406,070200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,070300,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260406,070400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,070500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,070600,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,070700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,070800,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,070900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,071000,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260406,071100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,071200,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,071300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,071400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,071500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,071600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,071700,1.3215,1.3217,1.3215,1.3217
GBPUSD,20260406,071800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260406,071900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260406,072000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260406,072100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260406,072200,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,072300,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,072400,1.3216,1.3218,1.3216,1.3218
GBPUSD,20260406,072500,1.3218,1.3219,1.3218,1.3219
GBPUSD,20260406,072600,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260406,072700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260406,072800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260406,072900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260406,073000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,073100,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260406,073200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,073300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,073400,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,073500,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,073600,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,073700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,073800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,073900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260406,074000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,074100,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260406,074200,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260406,074300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,074400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,074500,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260406,074600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,074700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,074800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,074900,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260406,075000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,075100,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,075200,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,075300,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,075400,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,075500,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260406,075600,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260406,075700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,075800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,075900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,080000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,080100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,080200,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,080300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,080400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,080500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,080600,1.3213,1.3213,1.3212,1.3213
GBPUSD,20260406,080700,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,080800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,080900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,081000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,081100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,081200,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260406,081300,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,081400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,081500,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260406,081600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260406,081700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260406,081800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,081900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,082000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,082100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,082200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,082300,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,082400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,082500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,082600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,082700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,082800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260406,082900,1.3213,1.3213,1.3211,1.3211
GBPUSD,20260406,083000,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,083100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,083200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,083300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,083400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,083500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,083600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260406,083700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260406,083800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,083900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,084000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,084100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,084200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,084300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260406,084400,1.3211,1.3213,1.3211,1.3213
GBPUSD,20260406,084500,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,084600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,084700,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260406,084800,1.3211,1.3213,1.3211,1.3213
GBPUSD,20260406,084900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,085000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260406,085100,1.3213,1.3217,1.3213,1.3215
GBPUSD,20260406,085200,1.3216,1.3216,1.3215,1.3216
GBPUSD,20260406,085300,1.3215,1.3224,1.3215,1.3223
GBPUSD,20260406,085400,1.3222,1.3222,1.3217,1.3217
GBPUSD,20260406,085500,1.3216,1.3216,1.3215,1.3216
GBPUSD,20260406,085600,1.3217,1.3217,1.3215,1.3215
GBPUSD,20260406,085700,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260406,085800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,085900,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260406,090000,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260406,090100,1.3217,1.3218,1.3217,1.3217
GBPUSD,20260406,090200,1.3216,1.3216,1.3214,1.3214
GBPUSD,20260406,090300,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,090400,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260406,090500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260406,090600,1.3212,1.3212,1.3209,1.3209
GBPUSD,20260406,090700,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260406,090800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260406,090900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260406,091000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260406,091100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260406,091200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260406,091300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260406,091400,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260406,091500,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260406,091600,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260406,091700,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260406,091800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,091900,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260406,092000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260406,092100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,092200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260406,092300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260406,092400,1.3213,1.3214,1.3213,1.3213
GBPUSD,20260406,092500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260406,092600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,092700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260406,092800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260406,092900,1.3213,1.3215,1.3213,1.3215
GBPUSD,20260406,093000,1.3215,1.3217,1.3215,1.3217
GBPUSD,20260406,093100,1.3218,1.3219,1.3217,1.3219
GBPUSD,20260406,093200,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260406,093300,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260406,093400,1.3222,1.3223,1.3222,1.3222
GBPUSD,20260406,093500,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260406,093600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260406,093700,1.3223,1.3226,1.3223,1.3226
GBPUSD,20260406,093800,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260406,093900,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260406,094000,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260406,094100,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,094200,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260406,094300,1.3229,1.3233,1.3229,1.3233
GBPUSD,20260406,094400,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260406,094500,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260406,094600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260406,094700,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260406,094800,1.3237,1.3241,1.3237,1.3241
GBPUSD,20260406,094900,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260406,095000,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,095100,1.3244,1.3248,1.3244,1.3247
GBPUSD,20260406,095200,1.3246,1.3249,1.3246,1.3249
GBPUSD,20260406,095300,1.3250,1.3254,1.3250,1.3253
GBPUSD,20260406,095400,1.3254,1.3255,1.3252,1.3252
GBPUSD,20260406,095500,1.3252,1.3253,1.3250,1.3250
GBPUSD,20260406,095600,1.3251,1.3254,1.3251,1.3253
GBPUSD,20260406,095700,1.3253,1.3256,1.3253,1.3256
GBPUSD,20260406,095800,1.3256,1.3256,1.3253,1.3254
GBPUSD,20260406,095900,1.3255,1.3255,1.3253,1.3253
GBPUSD,20260406,100000,1.3254,1.3254,1.3251,1.3251
GBPUSD,20260406,100100,1.3252,1.3255,1.3252,1.3255
GBPUSD,20260406,100200,1.3256,1.3256,1.3255,1.3256
GBPUSD,20260406,100300,1.3257,1.3257,1.3253,1.3255
GBPUSD,20260406,100400,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260406,100500,1.3254,1.3255,1.3253,1.3253
GBPUSD,20260406,100600,1.3252,1.3252,1.3249,1.3250
GBPUSD,20260406,100700,1.3251,1.3251,1.3247,1.3247
GBPUSD,20260406,100800,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260406,100900,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260406,101000,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260406,101100,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260406,101200,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260406,101300,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260406,101400,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260406,101500,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260406,101600,1.3249,1.3250,1.3247,1.3247
GBPUSD,20260406,101700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,101800,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260406,101900,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,102000,1.3249,1.3250,1.3248,1.3248
GBPUSD,20260406,102100,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260406,102200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,102300,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260406,102400,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,102500,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260406,102600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260406,102700,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260406,102800,1.3253,1.3253,1.3250,1.3250
GBPUSD,20260406,102900,1.3250,1.3251,1.3249,1.3251
GBPUSD,20260406,103000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260406,103100,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,103200,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,103300,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260406,103400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260406,103500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,103600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,103700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260406,103800,1.3254,1.3255,1.3253,1.3255
GBPUSD,20260406,103900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260406,104000,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260406,104100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260406,104200,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260406,104300,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,104400,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260406,104500,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,104600,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,104700,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,104800,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,104900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,105000,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,105100,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,105200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,105300,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260406,105400,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260406,105500,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260406,105600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,105700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,105800,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,105900,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260406,110000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,110100,1.3249,1.3250,1.3248,1.3248
GBPUSD,20260406,110200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,110300,1.3249,1.3250,1.3249,1.3249
GBPUSD,20260406,110400,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260406,110500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,110600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,110700,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,110800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260406,110900,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260406,111000,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260406,111100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,111200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260406,111300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260406,111400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,111500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260406,111600,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260406,111700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,111800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,111900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,112000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,112100,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,112200,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260406,112300,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,112400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,112500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260406,112600,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,112700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260406,112800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260406,112900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260406,113000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,113100,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,113200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260406,113300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260406,113400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,113500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260406,113600,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260406,113700,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,113800,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,113900,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260406,114000,1.3253,1.3253,1.3251,1.3251
GBPUSD,20260406,114100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,114200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260406,114300,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260406,114400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260406,114500,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,114600,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260406,114700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260406,114800,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260406,114900,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,115000,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,115100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,115200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260406,115300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,115400,1.3250,1.3254,1.3250,1.3253
GBPUSD,20260406,115500,1.3251,1.3251,1.3244,1.3245
GBPUSD,20260406,115600,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260406,115700,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,115800,1.3242,1.3243,1.3241,1.3243
GBPUSD,20260406,115900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,120000,1.3243,1.3244,1.3243,1.3243
GBPUSD,20260406,120100,1.3244,1.3245,1.3243,1.3245
GBPUSD,20260406,120200,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260406,120300,1.3246,1.3248,1.3246,1.3247
GBPUSD,20260406,120400,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260406,120500,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260406,120600,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260406,120700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260406,120800,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260406,120900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260406,121000,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,121100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260406,121200,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,121300,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260406,121400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,121500,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260406,121600,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,121700,1.3248,1.3249,1.3247,1.3249
GBPUSD,20260406,121800,1.3248,1.3248,1.3245,1.3245
GBPUSD,20260406,121900,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260406,122000,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260406,122100,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260406,122200,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260406,122300,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260406,122400,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260406,122500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,122600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,122700,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260406,122800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,122900,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,123000,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,123100,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,123200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260406,123300,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,123400,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260406,123500,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,123600,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,123700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,123800,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,123900,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260406,124000,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,124100,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,124200,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260406,124300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,124400,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260406,124500,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260406,124600,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260406,124700,1.3247,1.3247,1.3239,1.3240
GBPUSD,20260406,124800,1.3241,1.3244,1.3241,1.3244
GBPUSD,20260406,124900,1.3245,1.3248,1.3245,1.3248
GBPUSD,20260406,125000,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,125100,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260406,125200,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260406,125300,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260406,125400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260406,125500,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260406,125600,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260406,125700,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260406,125800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260406,125900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,130000,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260406,130100,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260406,130200,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,130300,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260406,130400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260406,130500,1.3241,1.3242,1.3240,1.3242
GBPUSD,20260406,130600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260406,130700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260406,130800,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260406,130900,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260406,131000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260406,131100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260406,131200,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260406,131300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,131400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,131500,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260406,131600,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260406,131700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,131800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,131900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,132000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,132100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,132200,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260406,132300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,132400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,132500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,132600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,132700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,132800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260406,132900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260406,133000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,133100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,133200,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,133300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,133400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,133500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,133600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,133700,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,133800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,133900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,134000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,134100,1.3236,1.3239,1.3236,1.3238
GBPUSD,20260406,134200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,134300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,134400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,134500,1.3238,1.3238,1.3237,1.3238
GBPUSD,20260406,134600,1.3239,1.3241,1.3239,1.3240
GBPUSD,20260406,134700,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260406,134800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,134900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,135000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,135100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,135200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,135300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,135400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260406,135500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260406,135600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,135700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260406,135800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,135900,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260406,140000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,140100,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260406,140200,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,140300,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260406,140400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,140500,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260406,140600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,140700,1.3237,1.3238,1.3236,1.3238
GBPUSD,20260406,140800,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260406,140900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,141000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260406,141100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,141200,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260406,141300,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260406,141400,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260406,141500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,141600,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,141700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,141800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260406,141900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260406,142000,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260406,142100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,142200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,142300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,142400,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260406,142500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,142600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,142700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,142800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,142900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260406,143000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,143100,1.3237,1.3239,1.3237,1.3238
GBPUSD,20260406,143200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260406,143300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260406,143400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260406,143500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260406,143600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,143700,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260406,143800,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260406,143900,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260406,144000,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260406,144100,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260406,144200,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260406,144300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260406,144400,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260406,144500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,144600,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260406,144700,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,144800,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260406,144900,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260406,145000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,145100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260406,145200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260406,145300,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260406,145400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260406,145500,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,145600,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260406,145700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,145800,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,145900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,150000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260406,150100,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260406,150200,1.3244,1.3245,1.3243,1.3245
GBPUSD,20260406,150300,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260406,150400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260406,150500,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260406,150600,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260406,150700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260406,150800,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260406,150900,1.3243,1.3248,1.3243,1.3247
GBPUSD,20260406,151000,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260406,151100,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,151200,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260406,151300,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260406,151400,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260406,151500,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260406,151600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,151700,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260406,151800,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,151900,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,152000,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260406,152100,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260406,152200,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260406,152300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,152400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260406,152500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260406,152600,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260406,152700,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,152800,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260406,152900,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260406,153000,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,153100,1.3253,1.3255,1.3251,1.3252
GBPUSD,20260406,153200,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,153300,1.3253,1.3253,1.3251,1.3251
GBPUSD,20260406,153400,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260406,153500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260406,153600,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260406,153700,1.3253,1.3253,1.3251,1.3252
GBPUSD,20260406,153800,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,153900,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260406,154000,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260406,154100,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,154200,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260406,154300,1.3255,1.3255,1.3253,1.3253
GBPUSD,20260406,154400,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260406,154500,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260406,154600,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260406,154700,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260406,154800,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260406,154900,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260406,155000,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260406,155100,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260406,155200,1.3252,1.3254,1.3252,1.3253
GBPUSD,20260406,155300,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260406,155400,1.3255,1.3256,1.3254,1.3255
GBPUSD,20260406,155500,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260406,155600,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260406,155700,1.3256,1.3257,1.3255,1.3256
GBPUSD,20260406,155800,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260406,155900,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260406,160000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260406,160100,1.3256,1.3264,1.3256,1.3259
GBPUSD,20260406,160200,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260406,160300,1.3255,1.3255,1.3252,1.3252
GBPUSD,20260406,160400,1.3251,1.3251,1.3248,1.3249
GBPUSD,20260406,160500,1.3248,1.3248,1.3245,1.3245
GBPUSD,20260406,160600,1.3246,1.3248,1.3244,1.3244
GBPUSD,20260406,160700,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260406,160800,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,160900,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260406,161000,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260406,161100,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260406,161200,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260406,161300,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260406,161400,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260406,161500,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260406,161600,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260406,161700,1.3253,1.3253,1.3250,1.3251
GBPUSD,20260406,161800,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260406,161900,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260406,162000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260406,162100,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260406,162200,1.3253,1.3260,1.3253,1.3260
GBPUSD,20260406,162300,1.3261,1.3262,1.3261,1.3261
GBPUSD,20260406,162400,1.3260,1.3262,1.3260,1.3261
GBPUSD,20260406,162500,1.3261,1.3261,1.3260,1.3261
GBPUSD,20260406,162600,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260406,162700,1.3261,1.3263,1.3260,1.3263
GBPUSD,20260406,162800,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260406,162900,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260406,163000,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260406,163100,1.3263,1.3264,1.3262,1.3263
GBPUSD,20260406,163200,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260406,163300,1.3265,1.3266,1.3264,1.3266
GBPUSD,20260406,163400,1.3266,1.3266,1.3263,1.3263
GBPUSD,20260406,163500,1.3263,1.3264,1.3263,1.3263
GBPUSD,20260406,163600,1.3264,1.3265,1.3262,1.3262
GBPUSD,20260406,163700,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260406,163800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260406,163900,1.3260,1.3263,1.3248,1.3251
GBPUSD,20260406,164000,1.3250,1.3254,1.3249,1.3254
GBPUSD,20260406,164100,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260406,164200,1.3258,1.3260,1.3257,1.3258
GBPUSD,20260406,164300,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260406,164400,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260406,164500,1.3261,1.3262,1.3258,1.3258
GBPUSD,20260406,164600,1.3257,1.3258,1.3256,1.3256
GBPUSD,20260406,164700,1.3257,1.3257,1.3254,1.3255
GBPUSD,20260406,164800,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260406,164900,1.3254,1.3255,1.3252,1.3252
GBPUSD,20260406,165000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260406,165100,1.3250,1.3252,1.3250,1.3251
GBPUSD,20260406,165200,1.3251,1.3251,1.3243,1.3243
GBPUSD,20260406,165300,1.3244,1.3246,1.3244,1.3246
GBPUSD,20260406,165400,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260406,165500,1.3242,1.3243,1.3239,1.3240
GBPUSD,20260406,165600,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260406,165700,1.3238,1.3240,1.3236,1.3240
GBPUSD,20260406,165800,1.3241,1.3244,1.3236,1.3237
GBPUSD,20260406,165900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260406,170000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,170100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,170200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,170300,1.3235,1.3236,1.3230,1.3231
GBPUSD,20260406,170400,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260406,170500,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260406,170600,1.3230,1.3231,1.3229,1.3231
GBPUSD,20260406,170700,1.3230,1.3231,1.3230,1.3230
GBPUSD,20260406,170800,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260406,170900,1.3230,1.3230,1.3228,1.3229
GBPUSD,20260406,171000,1.3229,1.3229,1.3228,1.3229
GBPUSD,20260406,171100,1.3230,1.3230,1.3227,1.3227
GBPUSD,20260406,171200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,171300,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260406,171400,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260406,171500,1.3226,1.3227,1.3225,1.3226
GBPUSD,20260406,171600,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260406,171700,1.3224,1.3226,1.3224,1.3225
GBPUSD,20260406,171800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260406,171900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,172000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,172100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,172200,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260406,172300,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260406,172400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,172500,1.3226,1.3227,1.3226,1.3226
GBPUSD,20260406,172600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,172700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,172800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,172900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,173000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,173100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,173200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,173300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,173400,1.3224,1.3224,1.3222,1.3224
GBPUSD,20260406,173500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,173600,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260406,173700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,173800,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260406,173900,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260406,174000,1.3223,1.3225,1.3223,1.3225
GBPUSD,20260406,174100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,174200,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,174300,1.3224,1.3226,1.3224,1.3225
GBPUSD,20260406,174400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260406,174500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260406,174600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,174700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,174800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260406,174900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,175000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,175100,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260406,175200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,175300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,175400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,175500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,175600,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260406,175700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260406,175800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260406,175900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260406,180000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260406,180100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,180200,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,180300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,180400,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260406,180500,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,180600,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260406,180700,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260406,180800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,180900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,181000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,181100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,181200,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,181300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,181400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,181500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,181600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,181700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,181800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260406,181900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,182000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,182100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,182200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,182300,1.3234,1.3234,1.3231,1.3231
GBPUSD,20260406,182400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260406,182500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260406,182600,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260406,182700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,182800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,182900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,183000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,183100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,183200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,183300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,183400,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260406,183500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,183600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,183700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,183800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,183900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,184000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,184100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,184200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,184300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,184400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,184500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,184600,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260406,184700,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260406,184800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,184900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,185000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,185100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,185200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,185300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,185400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,185500,1.3236,1.3236,1.3233,1.3233
GBPUSD,20260406,185600,1.3234,1.3234,1.3231,1.3233
GBPUSD,20260406,185700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260406,185800,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260406,185900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,190000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,190100,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260406,190200,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260406,190300,1.3227,1.3228,1.3226,1.3226
GBPUSD,20260406,190400,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260406,190500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,190600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,190700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,190800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260406,190900,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,191000,1.3224,1.3224,1.3221,1.3222
GBPUSD,20260406,191100,1.3222,1.3223,1.3221,1.3221
GBPUSD,20260406,191200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260406,191300,1.3222,1.3223,1.3220,1.3220
GBPUSD,20260406,191400,1.3221,1.3221,1.3219,1.3220
GBPUSD,20260406,191500,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260406,191600,1.3219,1.3220,1.3216,1.3217
GBPUSD,20260406,191700,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260406,191800,1.3218,1.3219,1.3218,1.3219
GBPUSD,20260406,191900,1.3218,1.3219,1.3218,1.3219
GBPUSD,20260406,192000,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260406,192100,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260406,192200,1.3221,1.3222,1.3220,1.3222
GBPUSD,20260406,192300,1.3222,1.3224,1.3222,1.3224
GBPUSD,20260406,192400,1.3224,1.3227,1.3224,1.3226
GBPUSD,20260406,192500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,192600,1.3227,1.3227,1.3226,1.3227
GBPUSD,20260406,192700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,192800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,192900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260406,193000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260406,193100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,193200,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260406,193300,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260406,193400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260406,193500,1.3228,1.3233,1.3228,1.3231
GBPUSD,20260406,193600,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260406,193700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260406,193800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260406,193900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,194000,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260406,194100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260406,194200,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260406,194300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,194400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260406,194500,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260406,194600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260406,194700,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260406,194800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,194900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,195000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,195100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,195200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,195300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,195400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260406,195500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260406,195600,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260406,195700,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,195800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260406,195900,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260406,200000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,200100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260406,200200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260406,200300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260406,200400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260406,200500,1.3223,1.3226,1.3223,1.3225
GBPUSD,20260406,200600,1.3224,1.3225,1.3224,1.3224
GBPUSD,20260406,200700,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260406,200800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260406,200900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260406,201000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260406,201100,1.3227,1.3231,1.3227,1.3231
GBPUSD,20260406,201200,1.3232,1.3235,1.3231,1.3233
GBPUSD,20260406,201300,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,201400,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260406,201500,1.3233,1.3234,1.3232,1.3234
GBPUSD,20260406,201600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,201700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,201800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,201900,1.3237,1.3239,1.3237,1.3239
GBPUSD,20260406,202000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260406,202100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260406,202200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260406,202300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260406,202400,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260406,202500,1.3240,1.3241,1.3239,1.3240
GBPUSD,20260406,202600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260406,202700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260406,202800,1.3240,1.3242,1.3240,1.3241
GBPUSD,20260406,202900,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260406,203000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260406,203100,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260406,203200,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260406,203300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,203400,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260406,203500,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260406,203600,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260406,203700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260406,203800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,203900,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,204000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,204100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,204200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,204300,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,204400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,204500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,204600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,204700,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260406,204800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260406,204900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,205000,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260406,205100,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260406,205200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,205300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,205400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,205500,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,205600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,205700,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,205800,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260406,205900,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,210000,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,210100,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,210200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,210300,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260406,210400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,210500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,210600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260406,210700,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260406,210800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,210900,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,211000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,211100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,211200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,211300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,211400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,211500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,211600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,211700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,211800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,211900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,212000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,212100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,212200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,212300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,212400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,212500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,212600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,212700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,212800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,212900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,213000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,213100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260406,213400,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,213500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,213900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,214000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,214100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,214200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,214300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,214400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,214500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,214600,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260406,214700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,214800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,214900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,215000,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,215100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,215200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,215300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,215400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,215500,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260406,215600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,215700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,215800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,215900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,220000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,220100,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260406,220200,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260406,220300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,220400,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,220500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,220600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,220700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,220800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,220900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260406,221400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260406,221500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260406,221700,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260406,221800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,221900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,222000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,222100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260406,222200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,222300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,222400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,222500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,222600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,222700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,222800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,222900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,223900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,224000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,224100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,224200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,224300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,224400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,224500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,224600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,224700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,224800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,224900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225500,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,225600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260406,225700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,225900,1.3234,1.3236,1.3234,1.3235
GBPUSD,20260406,230000,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260406,230100,1.3236,1.3241,1.3234,1.3234
GBPUSD,20260406,230200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,230300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,230400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,230500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,230600,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260406,230700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,230800,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260406,230900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,231000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,231100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,231200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,231300,1.3235,1.3238,1.3235,1.3238
GBPUSD,20260406,231400,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260406,231500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,231600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,231700,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260406,231800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,231900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,232000,1.3237,1.3238,1.3236,1.3237
GBPUSD,20260406,232100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,232200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,232300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,232400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,232500,1.3236,1.3236,1.3234,1.3236
GBPUSD,20260406,232600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,232700,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260406,232800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,232900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,233000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,233100,1.3237,1.3238,1.3236,1.3237
GBPUSD,20260406,233200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,233300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,233400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,233500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,233600,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260406,233700,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,233800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260406,233900,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260406,234000,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260406,234100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260406,234200,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,234300,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260406,234400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,234500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,234600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,234700,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,234800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,234900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260406,235000,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260406,235100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260406,235200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,235300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,235400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260406,235500,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260406,235600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260406,235700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,235800,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260406,235900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,000000,1.3235,1.3235,1.3235,1.3235
USDCHF,20260406,000100,0.7994,0.7996,0.7994,0.7996
USDCHF,20260406,000200,0.7998,0.8001,0.7998,0.8001
USDCHF,20260406,000300,0.8000,0.8002,0.8000,0.8002
USDCHF,20260406,000400,0.8003,0.8003,0.8001,0.8002
USDCHF,20260406,000500,0.8003,0.8005,0.8003,0.8005
USDCHF,20260406,000600,0.8004,0.8006,0.8004,0.8006
USDCHF,20260406,000700,0.8005,0.8010,0.8005,0.8010
USDCHF,20260406,000800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,000900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,001000,0.8010,0.8010,0.8009,0.8009
USDCHF,20260406,001100,0.8009,0.8010,0.8009,0.8009
USDCHF,20260406,001200,0.8010,0.8011,0.8009,0.8009
USDCHF,20260406,001300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,001400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260406,001500,0.8008,0.8008,0.8007,0.8007
USDCHF,20260406,001600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,001700,0.8008,0.8008,0.8006,0.8006
USDCHF,20260406,001800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,001900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,002000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,002100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,002200,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,002300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,002400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,002500,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,002600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,002700,0.8005,0.8007,0.8005,0.8007
USDCHF,20260406,002800,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,002900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,003000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,003400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260406,003500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,003800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,003900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,004000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,004100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,004200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,004300,0.8006,0.8007,0.8006,0.8007
USDCHF,20260406,004400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,004500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,004600,0.8007,0.8007,0.8004,0.8005
USDCHF,20260406,004700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,004800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,004900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,005000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,005100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,005200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,005300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,005400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,005500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,005600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,005700,0.8003,0.8004,0.8003,0.8003
USDCHF,20260406,005800,0.8003,0.8003,0.8002,0.8002
USDCHF,20260406,005900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,010000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,010100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,010200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,010300,0.8002,0.8003,0.8002,0.8003
USDCHF,20260406,010400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,010500,0.8002,0.8003,0.8002,0.8003
USDCHF,20260406,010600,0.8003,0.8003,0.8001,0.8002
USDCHF,20260406,010700,0.8001,0.8001,0.8000,0.8000
USDCHF,20260406,010800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,010900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,011000,0.8001,0.8003,0.8001,0.8003
USDCHF,20260406,011100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,011200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,011300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260406,011400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,011500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,011600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,011700,0.8004,0.8004,0.8003,0.8003
USDCHF,20260406,011800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,011900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,012000,0.8003,0.8005,0.8003,0.8005
USDCHF,20260406,012100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,012200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,012300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,012400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,012500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,012600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,012700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,012800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,012900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,013000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,013100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,013200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260406,013300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,013400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,013500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,013600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,013700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,013800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,013900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,014000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,014100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,014200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,014300,0.8008,0.8009,0.8008,0.8009
USDCHF,20260406,014400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,014500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,014600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,014700,0.8009,0.8010,0.8009,0.8009
USDCHF,20260406,014800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,014900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,015000,0.8008,0.8009,0.8008,0.8009
USDCHF,20260406,015100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,015200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,015300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,015400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,015500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,015600,0.8010,0.8010,0.8009,0.8009
USDCHF,20260406,015700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,015800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,015900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,020000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,020100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,020200,0.8010,0.8010,0.8009,0.8009
USDCHF,20260406,020300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,020400,0.8008,0.8009,0.8008,0.8009
USDCHF,20260406,020500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,020600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,020700,0.8008,0.8008,0.8007,0.8007
USDCHF,20260406,020800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,020900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,021000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260406,021100,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,021200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,021300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,021900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,022000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,022100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,022200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,022300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,022400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,022500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,022600,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,022700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,022800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260406,022900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,023000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,023100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,023200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,023300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,023400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,023500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,023600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,023700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,023800,0.8007,0.8007,0.8006,0.8007
USDCHF,20260406,023900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260406,024000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024100,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,024200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,024700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260406,024800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260406,024900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260406,025000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,025600,0.8009,0.8010,0.8009,0.8010
USDCHF,20260406,025700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,025800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,025900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,030000,0.8010,0.8011,0.8010,0.8011
USDCHF,20260406,030100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,030200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,030300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,030400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,030500,0.8010,0.8011,0.8010,0.8011
USDCHF,20260406,030600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,030700,0.8012,0.8013,0.8012,0.8013
USDCHF,20260406,030800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,030900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,031700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,031800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,031900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,032000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,032100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,032200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,032300,0.8012,0.8012,0.8011,0.8011
USDCHF,20260406,032400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,032500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,032600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,032700,0.8011,0.8011,0.8010,0.8010
USDCHF,20260406,032800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,032900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,033000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,033100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,033200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,033300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260406,033400,0.8011,0.8012,0.8011,0.8012
USDCHF,20260406,033500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,033600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,033700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,033800,0.8013,0.8015,0.8013,0.8015
USDCHF,20260406,033900,0.8015,0.8016,0.8015,0.8016
USDCHF,20260406,034000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,034100,0.8015,0.8016,0.8015,0.8016
USDCHF,20260406,034200,0.8016,0.8016,0.8015,0.8015
USDCHF,20260406,034300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,034400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,034500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,034600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,034700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,034800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,034900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,035000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,035100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260406,035200,0.8014,0.8015,0.8014,0.8015
USDCHF,20260406,035300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,035900,0.8015,0.8016,0.8015,0.8016
USDCHF,20260406,040000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260406,040100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,040200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,040300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260406,040400,0.8015,0.8015,0.8014,0.8014
USDCHF,20260406,040500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,040600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260406,040700,0.8013,0.8013,0.8012,0.8012
USDCHF,20260406,040800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260406,040900,0.8011,0.8012,0.8011,0.8012
USDCHF,20260406,041000,0.8012,0.8012,0.8011,0.8011
USDCHF,20260406,041100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260406,041200,0.8009,0.8009,0.8008,0.8009
USDCHF,20260406,041300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,041400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,041500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,041600,0.8008,0.8010,0.8008,0.8009
USDCHF,20260406,041700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260406,041800,0.8009,0.8009,0.8008,0.8008
USDCHF,20260406,041900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260406,042000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260406,042100,0.8008,0.8008,0.8007,0.8007
USDCHF,20260406,042200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,042300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,042400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,042500,0.8005,0.8006,0.8005,0.8005
USDCHF,20260406,042600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,042700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,042800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,042900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,043000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,043100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,043200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,043300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,043400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,043500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,043600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,043700,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,043800,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,043900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,044000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044600,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,044700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,044800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,044900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,045700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,045800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,045900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,050000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,050100,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,050200,0.8005,0.8005,0.8004,0.8004
USDCHF,20260406,050300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260406,050400,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,050500,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,050600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,050700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,050800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,050900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,051300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,051400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,051900,0.8005,0.8005,0.8004,0.8004
USDCHF,20260406,052000,0.8004,0.8007,0.8004,0.8005
USDCHF,20260406,052100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,052200,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,052300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,052400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,052500,0.8005,0.8005,0.8004,0.8004
USDCHF,20260406,052600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260406,052700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,052800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260406,052900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260406,053400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,053500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,053600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,053700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,053900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,054000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,054100,0.8005,0.8007,0.8005,0.8007
USDCHF,20260406,054200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260406,054300,0.8007,0.8007,0.8006,0.8006
USDCHF,20260406,054400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,054500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,054600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,054700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,054800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,054900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,055900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,060000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,060100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,060200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,060300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,060400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,060500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,060600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,060700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,060800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,060900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,061000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,061100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,061200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,061300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260406,061400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,061500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,061600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,061700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,061800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260406,061900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260406,062900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260406,063000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,063100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,063200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,063300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,063400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260406,063500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,063600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,063700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,063800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,063900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,064000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,064100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,064200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,064300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260406,064400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,064500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,064600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,064700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,064800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,064900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,065000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,065100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,065200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,065300,0.8003,0.8003,0.8002,0.8002
USDCHF,20260406,065400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,065500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,065600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,065700,0.8002,0.8003,0.8002,0.8003
USDCHF,20260406,065800,0.8003,0.8004,0.8003,0.8004
USDCHF,20260406,065900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,070000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260406,070100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,070200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,070300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,070400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,070500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,070600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,070700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,070800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,070900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,071700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260406,071800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,071900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,072000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,072100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,072200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,072300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,072400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,072500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260406,072600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,072700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,072800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,072900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,073000,0.7999,0.8000,0.7999,0.8000
USDCHF,20260406,073100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,073200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,073300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,073400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,073500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,073600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260406,073700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,073800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,073900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,074000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,074100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,074200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260406,074300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,074900,0.8001,0.8002,0.8001,0.8002
USDCHF,20260406,075000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,075100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,075900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080100,0.8002,0.8002,0.8001,0.8001
USDCHF,20260406,080200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080300,0.8001,0.8002,0.8001,0.8001
USDCHF,20260406,080400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,080900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260406,081400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,081500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,081600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,081900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260406,082000,0.7999,0.8000,0.7999,0.8000
USDCHF,20260406,082100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,082200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,082300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,082400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,082500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,082600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,082700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,082800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,082900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,083000,0.8001,0.8002,0.8001,0.8002
USDCHF,20260406,083100,0.8002,0.8004,0.8002,0.8004
USDCHF,20260406,083200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,083300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260406,083400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,083500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,083600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260406,083700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260406,083800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,083900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,084000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260406,084100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260406,084200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,084300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260406,084400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,084500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,084600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,084700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260406,084800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,084900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260406,085000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260406,085100,0.8000,0.8000,0.7996,0.7997
USDCHF,20260406,085200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260406,085300,0.7995,0.7995,0.7992,0.7993
USDCHF,20260406,085400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260406,085500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260406,085600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260406,085700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260406,085800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260406,085900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260406,090000,0.7996,0.7996,0.7995,0.7995
USDCHF,20260406,090100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260406,090200,0.7994,0.7997,0.7994,0.7997
USDCHF,20260406,090300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260406,090400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260406,090500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260406,090600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260406,090700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260406,090800,0.8002,0.8002,0.8001,0.8002
USDCHF,20260406,090900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,091000,0.8002,0.8003,0.8002,0.8003
USDCHF,20260406,091100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,091200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,091300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,091400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260406,091500,0.8002,0.8002,0.8001,0.8001
USDCHF,20260406,091600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260406,091700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,091800,0.7999,0.7999,0.7998,0.7999
USDCHF,20260406,091900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,092000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260406,092100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260406,092200,0.7998,0.7998,0.7996,0.7996
USDCHF,20260406,092300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260406,092400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260406,092500,0.7998,0.7998,0.7997,0.7997
USDCHF,20260406,092600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260406,092700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260406,092800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260406,092900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260406,093000,0.7996,0.7996,0.7994,0.7994
USDCHF,20260406,093100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260406,093200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260406,093300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260406,093400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260406,093500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260406,093600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260406,093700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260406,093800,0.7988,0.7988,0.7986,0.7986
USDCHF,20260406,093900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260406,094000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260406,094100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260406,094200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260406,094300,0.7985,0.7985,0.7982,0.7982
USDCHF,20260406,094400,0.7981,0.7981,0.7980,0.7981
USDCHF,20260406,094500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,094600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,094700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,094800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,094900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,095000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,095100,0.7975,0.7975,0.7973,0.7973
USDCHF,20260406,095200,0.7974,0.7974,0.7972,0.7972
USDCHF,20260406,095300,0.7971,0.7971,0.7969,0.7970
USDCHF,20260406,095400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,095500,0.7969,0.7969,0.7968,0.7969
USDCHF,20260406,095600,0.7968,0.7968,0.7966,0.7966
USDCHF,20260406,095700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260406,095800,0.7966,0.7967,0.7966,0.7967
USDCHF,20260406,095900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260406,100000,0.7966,0.7967,0.7966,0.7967
USDCHF,20260406,100100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260406,100200,0.7967,0.7968,0.7967,0.7967
USDCHF,20260406,100300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260406,100400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260406,100500,0.7967,0.7967,0.7966,0.7967
USDCHF,20260406,100600,0.7967,0.7970,0.7967,0.7969
USDCHF,20260406,100700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,100800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,100900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,101000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,101100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,101200,0.7972,0.7973,0.7972,0.7972
USDCHF,20260406,101300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,101400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,101500,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,101600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,101700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,101800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,101900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,102000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,102100,0.7972,0.7973,0.7972,0.7972
USDCHF,20260406,102200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,102300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,102400,0.7972,0.7972,0.7971,0.7972
USDCHF,20260406,102500,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,102600,0.7971,0.7971,0.7969,0.7969
USDCHF,20260406,102700,0.7969,0.7969,0.7968,0.7969
USDCHF,20260406,102800,0.7969,0.7971,0.7969,0.7971
USDCHF,20260406,102900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,103000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,103100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,103200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,103300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,103400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,103500,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,103600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,103700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,103800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260406,103900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,104000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,104100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,104200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,104300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,104400,0.7970,0.7971,0.7970,0.7970
USDCHF,20260406,104500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,104600,0.7971,0.7971,0.7970,0.7971
USDCHF,20260406,104700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,104800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,104900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,105000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,105100,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,105200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,105300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,105400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,105500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,105600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,105700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260406,105800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,105900,0.7971,0.7971,0.7970,0.7971
USDCHF,20260406,110000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,110100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,110200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,110300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,110400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,110500,0.7971,0.7972,0.7971,0.7971
USDCHF,20260406,110600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,110700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,110800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,110900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,111000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,111100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,111200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,111300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,111400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,111500,0.7973,0.7973,0.7972,0.7973
USDCHF,20260406,111600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,111700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,111800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,111900,0.7972,0.7973,0.7972,0.7972
USDCHF,20260406,112000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,112100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,112200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,112300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,112400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260406,112500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,112600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,112700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,112800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,112900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,113000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,113100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,113700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260406,113800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,113900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,114000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,114100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,114200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,114300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,114400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,114500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,114600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,114700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,114800,0.7972,0.7972,0.7971,0.7972
USDCHF,20260406,114900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,115000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,115100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,115200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,115300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,115400,0.7972,0.7972,0.7970,0.7971
USDCHF,20260406,115500,0.7972,0.7976,0.7972,0.7976
USDCHF,20260406,115600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,115700,0.7977,0.7978,0.7977,0.7977
USDCHF,20260406,115800,0.7977,0.7979,0.7977,0.7978
USDCHF,20260406,115900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,120000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,120100,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,120200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,120300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,120400,0.7976,0.7976,0.7975,0.7976
USDCHF,20260406,120500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260406,120600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,120700,0.7975,0.7976,0.7975,0.7975
USDCHF,20260406,120800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,120900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,121000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,121100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,121200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,121300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,121400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,121500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,121600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260406,121700,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,121800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,121900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,122000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,122100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,122200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,122300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260406,122400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,122500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,122600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260406,122700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,122800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,122900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,123000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,123100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,123200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,123300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,123400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,123500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,123600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,123700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,123800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,123900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,124600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,124700,0.7975,0.7981,0.7975,0.7981
USDCHF,20260406,124800,0.7980,0.7980,0.7978,0.7978
USDCHF,20260406,124900,0.7977,0.7978,0.7977,0.7977
USDCHF,20260406,125000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,125100,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,125200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,125300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,125400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260406,125500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,125600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,125700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,125800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260406,125900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,130000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,130100,0.7975,0.7976,0.7975,0.7975
USDCHF,20260406,130200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,130300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,130400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,130500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,130600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,130700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,130800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,130900,0.7977,0.7978,0.7977,0.7977
USDCHF,20260406,131000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,131100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,131200,0.7978,0.7980,0.7978,0.7980
USDCHF,20260406,131300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,131400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,131500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,131600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,131700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,131800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,131900,0.7982,0.7983,0.7982,0.7982
USDCHF,20260406,132000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,132100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,132200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260406,132300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,132400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,132500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260406,132600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,132700,0.7983,0.7984,0.7983,0.7984
USDCHF,20260406,132800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,132900,0.7983,0.7984,0.7983,0.7983
USDCHF,20260406,133000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,133100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,133200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,133300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,133400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,133500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,133600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,133700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,133800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,133900,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,134000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,134100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,134200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,134300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,134400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,134500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,134600,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,134700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,134800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,134900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,135000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,135100,0.7978,0.7978,0.7977,0.7978
USDCHF,20260406,135200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,135900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,140000,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,140100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,140200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,140300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,140400,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,140500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,140600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,140700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,140800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,140900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,141000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,141100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,141200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,141300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,141400,0.7980,0.7981,0.7980,0.7980
USDCHF,20260406,141500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,141600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,141700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,141800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,141900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,142000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,142100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,142200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,142300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,142400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,142500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,142600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,142700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,142800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,142900,0.7980,0.7980,0.7978,0.7978
USDCHF,20260406,143000,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,143100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,143200,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,143300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,143400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,143500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,143600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,143700,0.7975,0.7976,0.7974,0.7974
USDCHF,20260406,143800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,143900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260406,144000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260406,144100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,144200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,144300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,144400,0.7975,0.7975,0.7973,0.7973
USDCHF,20260406,144500,0.7973,0.7974,0.7973,0.7973
USDCHF,20260406,144600,0.7972,0.7973,0.7971,0.7971
USDCHF,20260406,144700,0.7971,0.7971,0.7970,0.7970
USDCHF,20260406,144800,0.7971,0.7972,0.7970,0.7970
USDCHF,20260406,144900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,145000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260406,145100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,145200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,145300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,145400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260406,145500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,145600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,145700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,145800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,145900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,150000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,150100,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,150200,0.7970,0.7971,0.7970,0.7970
USDCHF,20260406,150300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,150400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,150500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,150600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,150700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,150800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260406,150900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,151000,0.7972,0.7973,0.7971,0.7971
USDCHF,20260406,151100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151300,0.7971,0.7971,0.7970,0.7971
USDCHF,20260406,151400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151700,0.7971,0.7971,0.7970,0.7971
USDCHF,20260406,151800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,151900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,152000,0.7971,0.7972,0.7971,0.7971
USDCHF,20260406,152100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,152200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,152300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,152400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,152500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,152600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,152700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,152800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,152900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,153000,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,153100,0.7968,0.7969,0.7967,0.7969
USDCHF,20260406,153200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,153300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,153400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,153500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,153600,0.7969,0.7969,0.7968,0.7968
USDCHF,20260406,153700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,153800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,153900,0.7969,0.7970,0.7969,0.7970
USDCHF,20260406,154000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,154100,0.7969,0.7970,0.7969,0.7969
USDCHF,20260406,154200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,154300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,154400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,154500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,154600,0.7970,0.7971,0.7970,0.7970
USDCHF,20260406,154700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,154800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260406,154900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,155000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,155100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,155200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260406,155300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,155400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,155500,0.7968,0.7968,0.7967,0.7967
USDCHF,20260406,155600,0.7966,0.7968,0.7966,0.7968
USDCHF,20260406,155700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,155800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260406,155900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,160000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,160100,0.7967,0.7967,0.7964,0.7966
USDCHF,20260406,160200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260406,160300,0.7967,0.7969,0.7967,0.7969
USDCHF,20260406,160400,0.7970,0.7970,0.7969,0.7970
USDCHF,20260406,160500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260406,160600,0.7970,0.7972,0.7970,0.7972
USDCHF,20260406,160700,0.7971,0.7972,0.7971,0.7971
USDCHF,20260406,160800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,160900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260406,161000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260406,161100,0.7973,0.7973,0.7972,0.7973
USDCHF,20260406,161200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260406,161300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260406,161400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260406,161500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260406,161600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260406,161700,0.7968,0.7969,0.7968,0.7968
USDCHF,20260406,161800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,161900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260406,162000,0.7967,0.7968,0.7967,0.7967
USDCHF,20260406,162100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260406,162200,0.7967,0.7967,0.7966,0.7966
USDCHF,20260406,162300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260406,162400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260406,162500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260406,162600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260406,162700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260406,162800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260406,162900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260406,163000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260406,163100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260406,163200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260406,163300,0.7963,0.7963,0.7961,0.7961
USDCHF,20260406,163400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260406,163500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260406,163600,0.7962,0.7962,0.7960,0.7961
USDCHF,20260406,163700,0.7961,0.7962,0.7961,0.7962
USDCHF,20260406,163800,0.7961,0.7962,0.7961,0.7961
USDCHF,20260406,163900,0.7962,0.7969,0.7960,0.7968
USDCHF,20260406,164000,0.7967,0.7967,0.7965,0.7965
USDCHF,20260406,164100,0.7964,0.7965,0.7964,0.7964
USDCHF,20260406,164200,0.7963,0.7963,0.7962,0.7963
USDCHF,20260406,164300,0.7963,0.7964,0.7963,0.7964
USDCHF,20260406,164400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260406,164500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260406,164600,0.7965,0.7967,0.7965,0.7967
USDCHF,20260406,164700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260406,164800,0.7969,0.7970,0.7969,0.7969
USDCHF,20260406,164900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,165000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260406,165100,0.7969,0.7969,0.7968,0.7969
USDCHF,20260406,165200,0.7969,0.7971,0.7969,0.7971
USDCHF,20260406,165300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260406,165400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260406,165500,0.7972,0.7974,0.7972,0.7973
USDCHF,20260406,165600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,165700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,165800,0.7976,0.7977,0.7973,0.7977
USDCHF,20260406,165900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,170000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,170100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,170200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,170300,0.7977,0.7981,0.7977,0.7980
USDCHF,20260406,170400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,170500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,170600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,170700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,170800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,170900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,171000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,171100,0.7980,0.7982,0.7980,0.7982
USDCHF,20260406,171200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,171300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,171400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,171500,0.7982,0.7983,0.7982,0.7982
USDCHF,20260406,171600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,171700,0.7983,0.7983,0.7982,0.7983
USDCHF,20260406,171800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260406,171900,0.7982,0.7982,0.7981,0.7982
USDCHF,20260406,172000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,172100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,172200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,172300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,172400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,172500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,172600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,172700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,172800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,172900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,173000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,173100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,173200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,173300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260406,173400,0.7983,0.7983,0.7982,0.7982
USDCHF,20260406,173500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,173600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,173700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,173800,0.7981,0.7983,0.7981,0.7983
USDCHF,20260406,173900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,174000,0.7983,0.7983,0.7982,0.7982
USDCHF,20260406,174100,0.7982,0.7982,0.7981,0.7982
USDCHF,20260406,174200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,174300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,174400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,174500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,174600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,174700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,174800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,174900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,175000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,175100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,175200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,175300,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,175400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,175500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,175600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,175700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,175800,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,175900,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,180000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,180100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,180200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,180300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,180400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,180500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,180600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,180700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,180800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,180900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,181000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,181100,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,181200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260406,181300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,181400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,181500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,181600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,181700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260406,181800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,181900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,182000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,182100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,182200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,182300,0.7976,0.7978,0.7976,0.7978
USDCHF,20260406,182400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,182500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,182600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,182700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,182800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,182900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,183000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,183100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,183200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,183300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,183400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,183500,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,183600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,183700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,183800,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,183900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,184000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,184100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,184200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,184300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,184400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,184500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,184600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,184700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,184800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,184900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,185000,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,185100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,185200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,185300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,185400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,185500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,185600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,185700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,185800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,185900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,190000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,190100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,190200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,190300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,190400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,190500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,190600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,190700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,190800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,190900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,191000,0.7982,0.7983,0.7982,0.7983
USDCHF,20260406,191100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260406,191200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,191300,0.7983,0.7984,0.7982,0.7984
USDCHF,20260406,191400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,191500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,191600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260406,191700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260406,191800,0.7986,0.7986,0.7984,0.7984
USDCHF,20260406,191900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,192000,0.7984,0.7985,0.7984,0.7984
USDCHF,20260406,192100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,192200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260406,192300,0.7984,0.7984,0.7983,0.7983
USDCHF,20260406,192400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,192500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,192600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,192700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,192800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,192900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,193000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,193100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,193200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,193300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,193400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,193500,0.7979,0.7979,0.7977,0.7978
USDCHF,20260406,193600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,193700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,193800,0.7979,0.7979,0.7978,0.7979
USDCHF,20260406,193900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,194000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,194100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,194200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,194300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,194400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260406,194500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,194600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,194700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,194800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,194900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,195500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,195600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,195700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,195800,0.7981,0.7982,0.7981,0.7982
USDCHF,20260406,195900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,200000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260406,200100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,200200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,200300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,200400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260406,200500,0.7982,0.7982,0.7980,0.7980
USDCHF,20260406,200600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260406,200700,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,200800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,200900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260406,201000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,201100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,201200,0.7977,0.7977,0.7975,0.7977
USDCHF,20260406,201300,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,201400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,201500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,201600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,201700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,201800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,201900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,202000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260406,202100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260406,202200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,202300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260406,202400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260406,202500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,202600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,202700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,202800,0.7975,0.7975,0.7973,0.7974
USDCHF,20260406,202900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260406,203000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260406,203100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260406,203200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260406,203300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,203400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,203500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,203600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260406,203700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260406,203800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,203900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,204000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,204100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,204200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,204300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,204400,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,204500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,204600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,204700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,204800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,204900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,205000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,205100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,205200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,205300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,205400,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,205500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,205600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,205700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,205800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,205900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,210000,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,210100,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,210200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,210300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,210400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,210500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,210600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,210700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,210800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,210900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,211600,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,211700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,211800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,211900,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,212000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,212100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,212200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,212300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,212400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,212500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,212600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,212700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,212800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,212900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,213000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,213100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,213200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,213300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,213400,0.7981,0.7981,0.7980,0.7980
USDCHF,20260406,213500,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,213600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,213700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,213800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,213900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,214900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,215000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,215100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,215200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,215300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,215400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,215500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,215600,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,215700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,215800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,215900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,220000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,220100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,220900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,221900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,222900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,223200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,223300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,223400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,223900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,224900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,225000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,225700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,225800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,225900,0.7979,0.7979,0.7978,0.7979
USDCHF,20260406,230000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,230100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,230200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,230300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,230400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,230500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,230600,0.7979,0.7979,0.7976,0.7978
USDCHF,20260406,230700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260406,230800,0.7980,0.7980,0.7976,0.7976
USDCHF,20260406,230900,0.7978,0.7978,0.7977,0.7978
USDCHF,20260406,231000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,231100,0.7978,0.7979,0.7977,0.7979
USDCHF,20260406,231200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,231300,0.7977,0.7979,0.7977,0.7979
USDCHF,20260406,231400,0.7979,0.7980,0.7979,0.7979
USDCHF,20260406,231500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260406,231600,0.7980,0.7980,0.7979,0.7980
USDCHF,20260406,231700,0.7980,0.7980,0.7979,0.7980
USDCHF,20260406,231800,0.7980,0.7980,0.7978,0.7980
USDCHF,20260406,231900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260406,232000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,232100,0.7979,0.7979,0.7978,0.7979
USDCHF,20260406,232200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260406,232300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,232400,0.7978,0.7979,0.7978,0.7978
USDCHF,20260406,232500,0.7977,0.7978,0.7977,0.7977
USDCHF,20260406,232600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,232700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260406,232800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,232900,0.7978,0.7979,0.7977,0.7979
USDCHF,20260406,233000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260406,233100,0.7978,0.7979,0.7978,0.7978
USDCHF,20260406,233200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260406,233300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260406,233400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260406,233500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,233600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260406,233700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,233800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,233900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,234000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,234100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234400,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,234500,0.7976,0.7977,0.7976,0.7976
USDCHF,20260406,234600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,234900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,235000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,235100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260406,235200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,235300,0.7976,0.7976,0.7975,0.7976
USDCHF,20260406,235400,0.7976,0.7977,0.7975,0.7977
USDCHF,20260406,235500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260406,235600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260406,235700,0.7977,0.7978,0.7977,0.7977
USDCHF,20260406,235800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260406,235900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,000000,0.7977,0.7977,0.7977,0.7977
USDJPY,20260406,000100,159.65,159.66,159.52,159.53
USDJPY,20260406,000200,159.57,159.66,159.57,159.59
USDJPY,20260406,000300,159.58,159.62,159.55,159.59
USDJPY,20260406,000400,159.58,159.66,159.55,159.60
USDJPY,20260406,000500,159.61,159.72,159.60,159.68
USDJPY,20260406,000600,159.69,159.79,159.69,159.73
USDJPY,20260406,000700,159.74,159.74,159.72,159.73
USDJPY,20260406,000800,159.74,159.77,159.74,159.76
USDJPY,20260406,000900,159.75,159.76,159.74,159.76
USDJPY,20260406,001000,159.76,159.77,159.76,159.77
USDJPY,20260406,001100,159.77,159.78,159.77,159.78
USDJPY,20260406,001200,159.77,159.78,159.76,159.77
USDJPY,20260406,001300,159.77,159.77,159.77,159.77
USDJPY,20260406,001400,159.77,159.77,159.74,159.74
USDJPY,20260406,001500,159.75,159.77,159.75,159.76
USDJPY,20260406,001600,159.76,159.77,159.76,159.77
USDJPY,20260406,001700,159.77,159.77,159.75,159.75
USDJPY,20260406,001800,159.76,159.76,159.76,159.76
USDJPY,20260406,001900,159.75,159.76,159.75,159.76
USDJPY,20260406,002000,159.76,159.76,159.76,159.76
USDJPY,20260406,002100,159.77,159.77,159.76,159.76
USDJPY,20260406,002200,159.75,159.75,159.75,159.75
USDJPY,20260406,002300,159.75,159.75,159.74,159.74
USDJPY,20260406,002400,159.73,159.73,159.72,159.72
USDJPY,20260406,002500,159.73,159.74,159.73,159.73
USDJPY,20260406,002600,159.72,159.73,159.72,159.73
USDJPY,20260406,002700,159.73,159.73,159.73,159.73
USDJPY,20260406,002800,159.73,159.73,159.71,159.71
USDJPY,20260406,002900,159.70,159.70,159.70,159.70
USDJPY,20260406,003000,159.71,159.72,159.71,159.71
USDJPY,20260406,003100,159.72,159.72,159.71,159.71
USDJPY,20260406,003200,159.72,159.73,159.72,159.72
USDJPY,20260406,003300,159.72,159.72,159.71,159.72
USDJPY,20260406,003400,159.73,159.73,159.73,159.73
USDJPY,20260406,003500,159.73,159.74,159.73,159.74
USDJPY,20260406,003600,159.75,159.75,159.73,159.73
USDJPY,20260406,003700,159.73,159.73,159.73,159.73
USDJPY,20260406,003800,159.73,159.74,159.73,159.74
USDJPY,20260406,003900,159.73,159.73,159.72,159.72
USDJPY,20260406,004000,159.71,159.71,159.71,159.71
USDJPY,20260406,004100,159.71,159.71,159.71,159.71
USDJPY,20260406,004200,159.70,159.71,159.70,159.71
USDJPY,20260406,004300,159.71,159.71,159.71,159.71
USDJPY,20260406,004400,159.72,159.72,159.72,159.72
USDJPY,20260406,004500,159.72,159.72,159.72,159.72
USDJPY,20260406,004600,159.72,159.72,159.69,159.69
USDJPY,20260406,004700,159.69,159.69,159.66,159.66
USDJPY,20260406,004800,159.66,159.66,159.66,159.66
USDJPY,20260406,004900,159.67,159.67,159.65,159.65
USDJPY,20260406,005000,159.65,159.65,159.65,159.65
USDJPY,20260406,005100,159.64,159.64,159.64,159.64
USDJPY,20260406,005200,159.64,159.64,159.63,159.63
USDJPY,20260406,005300,159.64,159.64,159.64,159.64
USDJPY,20260406,005400,159.64,159.64,159.64,159.64
USDJPY,20260406,005500,159.65,159.65,159.65,159.65
USDJPY,20260406,005600,159.65,159.65,159.64,159.65
USDJPY,20260406,005700,159.66,159.66,159.65,159.65
USDJPY,20260406,005800,159.65,159.65,159.64,159.64
USDJPY,20260406,005900,159.64,159.65,159.63,159.65
USDJPY,20260406,010000,159.65,159.66,159.65,159.66
USDJPY,20260406,010100,159.65,159.65,159.65,159.65
USDJPY,20260406,010200,159.65,159.65,159.64,159.65
USDJPY,20260406,010300,159.66,159.67,159.66,159.67
USDJPY,20260406,010400,159.67,159.67,159.66,159.66
USDJPY,20260406,010500,159.67,159.67,159.66,159.67
USDJPY,20260406,010600,159.66,159.66,159.63,159.63
USDJPY,20260406,010700,159.62,159.62,159.60,159.61
USDJPY,20260406,010800,159.61,159.61,159.61,159.61
USDJPY,20260406,010900,159.61,159.62,159.61,159.62
USDJPY,20260406,011000,159.63,159.64,159.63,159.64
USDJPY,20260406,011100,159.64,159.65,159.64,159.65
USDJPY,20260406,011200,159.65,159.65,159.64,159.65
USDJPY,20260406,011300,159.66,159.68,159.66,159.68
USDJPY,20260406,011400,159.68,159.69,159.68,159.69
USDJPY,20260406,011500,159.69,159.69,159.69,159.69
USDJPY,20260406,011600,159.68,159.69,159.68,159.68
USDJPY,20260406,011700,159.68,159.70,159.68,159.70
USDJPY,20260406,011800,159.70,159.70,159.70,159.70
USDJPY,20260406,011900,159.71,159.71,159.71,159.71
USDJPY,20260406,012000,159.71,159.73,159.71,159.72
USDJPY,20260406,012100,159.71,159.71,159.71,159.71
USDJPY,20260406,012200,159.72,159.72,159.72,159.72
USDJPY,20260406,012300,159.73,159.73,159.73,159.73
USDJPY,20260406,012400,159.73,159.74,159.73,159.74
USDJPY,20260406,012500,159.74,159.75,159.74,159.75
USDJPY,20260406,012600,159.75,159.76,159.75,159.76
USDJPY,20260406,012700,159.76,159.76,159.76,159.76
USDJPY,20260406,012800,159.76,159.76,159.76,159.76
USDJPY,20260406,012900,159.76,159.78,159.76,159.78
USDJPY,20260406,013000,159.79,159.81,159.79,159.80
USDJPY,20260406,013100,159.80,159.80,159.79,159.79
USDJPY,20260406,013200,159.78,159.79,159.77,159.79
USDJPY,20260406,013300,159.78,159.78,159.77,159.77
USDJPY,20260406,013400,159.77,159.77,159.76,159.76
USDJPY,20260406,013500,159.76,159.76,159.76,159.76
USDJPY,20260406,013600,159.75,159.75,159.73,159.75
USDJPY,20260406,013700,159.75,159.76,159.75,159.76
USDJPY,20260406,013800,159.76,159.77,159.76,159.77
USDJPY,20260406,013900,159.78,159.78,159.77,159.77
USDJPY,20260406,014000,159.77,159.77,159.76,159.76
USDJPY,20260406,014100,159.77,159.77,159.76,159.77
USDJPY,20260406,014200,159.77,159.77,159.77,159.77
USDJPY,20260406,014300,159.77,159.77,159.76,159.76
USDJPY,20260406,014400,159.77,159.77,159.76,159.76
USDJPY,20260406,014500,159.76,159.76,159.76,159.76
USDJPY,20260406,014600,159.75,159.75,159.73,159.74
USDJPY,20260406,014700,159.75,159.75,159.71,159.71
USDJPY,20260406,014800,159.71,159.71,159.71,159.71
USDJPY,20260406,014900,159.71,159.71,159.71,159.71
USDJPY,20260406,015000,159.72,159.72,159.72,159.72
USDJPY,20260406,015100,159.72,159.75,159.72,159.75
USDJPY,20260406,015200,159.75,159.75,159.74,159.75
USDJPY,20260406,015300,159.76,159.76,159.76,159.76
USDJPY,20260406,015400,159.76,159.76,159.76,159.76
USDJPY,20260406,015500,159.76,159.76,159.76,159.76
USDJPY,20260406,015600,159.75,159.75,159.73,159.74
USDJPY,20260406,015700,159.75,159.75,159.74,159.74
USDJPY,20260406,015800,159.73,159.73,159.72,159.73
USDJPY,20260406,015900,159.74,159.78,159.74,159.78
USDJPY,20260406,020000,159.77,159.77,159.76,159.76
USDJPY,20260406,020100,159.77,159.78,159.74,159.74
USDJPY,20260406,020200,159.73,159.75,159.73,159.74
USDJPY,20260406,020300,159.73,159.76,159.73,159.76
USDJPY,20260406,020400,159.75,159.75,159.73,159.75
USDJPY,20260406,020500,159.76,159.76,159.75,159.75
USDJPY,20260406,020600,159.74,159.75,159.74,159.75
USDJPY,20260406,020700,159.76,159.76,159.75,159.75
USDJPY,20260406,020800,159.76,159.76,159.73,159.73
USDJPY,20260406,020900,159.74,159.76,159.74,159.76
USDJPY,20260406,021000,159.77,159.77,159.77,159.77
USDJPY,20260406,021100,159.77,159.78,159.77,159.78
USDJPY,20260406,021200,159.78,159.79,159.78,159.79
USDJPY,20260406,021300,159.78,159.78,159.76,159.76
USDJPY,20260406,021400,159.76,159.76,159.76,159.76
USDJPY,20260406,021500,159.76,159.76,159.76,159.76
USDJPY,20260406,021600,159.76,159.77,159.76,159.77
USDJPY,20260406,021700,159.77,159.77,159.76,159.76
USDJPY,20260406,021800,159.76,159.77,159.76,159.77
USDJPY,20260406,021900,159.77,159.77,159.76,159.76
USDJPY,20260406,022000,159.76,159.77,159.76,159.76
USDJPY,20260406,022100,159.76,159.76,159.76,159.76
USDJPY,20260406,022200,159.76,159.76,159.75,159.75
USDJPY,20260406,022300,159.75,159.75,159.74,159.74
USDJPY,20260406,022400,159.73,159.73,159.72,159.72
USDJPY,20260406,022500,159.72,159.73,159.72,159.73
USDJPY,20260406,022600,159.73,159.74,159.73,159.74
USDJPY,20260406,022700,159.74,159.74,159.74,159.74
USDJPY,20260406,022800,159.74,159.75,159.74,159.75
USDJPY,20260406,022900,159.74,159.75,159.74,159.75
USDJPY,20260406,023000,159.75,159.76,159.75,159.76
USDJPY,20260406,023100,159.76,159.76,159.75,159.75
USDJPY,20260406,023200,159.74,159.74,159.74,159.74
USDJPY,20260406,023300,159.73,159.73,159.73,159.73
USDJPY,20260406,023400,159.73,159.74,159.73,159.74
USDJPY,20260406,023500,159.74,159.74,159.74,159.74
USDJPY,20260406,023600,159.73,159.73,159.72,159.72
USDJPY,20260406,023700,159.73,159.73,159.72,159.72
USDJPY,20260406,023800,159.73,159.74,159.73,159.74
USDJPY,20260406,023900,159.74,159.74,159.74,159.74
USDJPY,20260406,024000,159.74,159.75,159.74,159.74
USDJPY,20260406,024100,159.74,159.74,159.74,159.74
USDJPY,20260406,024200,159.74,159.74,159.71,159.72
USDJPY,20260406,024300,159.71,159.71,159.70,159.70
USDJPY,20260406,024400,159.71,159.71,159.70,159.70
USDJPY,20260406,024500,159.70,159.70,159.70,159.70
USDJPY,20260406,024600,159.70,159.71,159.70,159.71
USDJPY,20260406,024700,159.72,159.73,159.72,159.73
USDJPY,20260406,024800,159.73,159.74,159.73,159.73
USDJPY,20260406,024900,159.72,159.73,159.72,159.73
USDJPY,20260406,025000,159.74,159.74,159.73,159.74
USDJPY,20260406,025100,159.73,159.74,159.73,159.74
USDJPY,20260406,025200,159.74,159.74,159.74,159.74
USDJPY,20260406,025300,159.74,159.74,159.73,159.73
USDJPY,20260406,025400,159.72,159.72,159.69,159.69
USDJPY,20260406,025500,159.68,159.72,159.65,159.71
USDJPY,20260406,025600,159.70,159.75,159.70,159.75
USDJPY,20260406,025700,159.74,159.74,159.73,159.74
USDJPY,20260406,025800,159.74,159.75,159.74,159.74
USDJPY,20260406,025900,159.74,159.74,159.73,159.74
USDJPY,20260406,030000,159.74,159.75,159.74,159.74
USDJPY,20260406,030100,159.73,159.73,159.71,159.71
USDJPY,20260406,030200,159.71,159.71,159.66,159.66
USDJPY,20260406,030300,159.67,159.67,159.61,159.63
USDJPY,20260406,030400,159.64,159.65,159.64,159.65
USDJPY,20260406,030500,159.66,159.66,159.64,159.65
USDJPY,20260406,030600,159.65,159.65,159.63,159.63
USDJPY,20260406,030700,159.63,159.64,159.63,159.64
USDJPY,20260406,030800,159.65,159.65,159.64,159.64
USDJPY,20260406,030900,159.64,159.64,159.64,159.64
USDJPY,20260406,031000,159.64,159.66,159.64,159.66
USDJPY,20260406,031100,159.65,159.65,159.64,159.64
USDJPY,20260406,031200,159.64,159.64,159.63,159.63
USDJPY,20260406,031300,159.62,159.63,159.62,159.63
USDJPY,20260406,031400,159.64,159.64,159.63,159.63
USDJPY,20260406,031500,159.63,159.63,159.62,159.63
USDJPY,20260406,031600,159.63,159.65,159.63,159.65
USDJPY,20260406,031700,159.65,159.65,159.64,159.64
USDJPY,20260406,031800,159.64,159.65,159.64,159.65
USDJPY,20260406,031900,159.65,159.65,159.65,159.65
USDJPY,20260406,032000,159.65,159.65,159.65,159.65
USDJPY,20260406,032100,159.65,159.66,159.65,159.66
USDJPY,20260406,032200,159.67,159.68,159.67,159.68
USDJPY,20260406,032300,159.67,159.67,159.65,159.66
USDJPY,20260406,032400,159.66,159.66,159.66,159.66
USDJPY,20260406,032500,159.66,159.67,159.66,159.67
USDJPY,20260406,032600,159.67,159.67,159.65,159.65
USDJPY,20260406,032700,159.65,159.66,159.65,159.65
USDJPY,20260406,032800,159.66,159.67,159.66,159.67
USDJPY,20260406,032900,159.67,159.67,159.65,159.65
USDJPY,20260406,033000,159.64,159.65,159.64,159.65
USDJPY,20260406,033100,159.64,159.64,159.63,159.64
USDJPY,20260406,033200,159.64,159.64,159.63,159.63
USDJPY,20260406,033300,159.63,159.64,159.63,159.64
USDJPY,20260406,033400,159.64,159.64,159.64,159.64
USDJPY,20260406,033500,159.64,159.65,159.64,159.65
USDJPY,20260406,033600,159.64,159.64,159.64,159.64
USDJPY,20260406,033700,159.64,159.64,159.64,159.64
USDJPY,20260406,033800,159.65,159.65,159.65,159.65
USDJPY,20260406,033900,159.65,159.65,159.65,159.65
USDJPY,20260406,034000,159.64,159.65,159.64,159.65
USDJPY,20260406,034100,159.65,159.65,159.65,159.65
USDJPY,20260406,034200,159.65,159.65,159.64,159.64
USDJPY,20260406,034300,159.65,159.65,159.64,159.64
USDJPY,20260406,034400,159.64,159.64,159.64,159.64
USDJPY,20260406,034500,159.63,159.64,159.62,159.64
USDJPY,20260406,034600,159.64,159.64,159.63,159.63
USDJPY,20260406,034700,159.63,159.64,159.63,159.64
USDJPY,20260406,034800,159.64,159.64,159.64,159.64
USDJPY,20260406,034900,159.64,159.65,159.64,159.65
USDJPY,20260406,035000,159.65,159.65,159.64,159.64
USDJPY,20260406,035100,159.64,159.64,159.64,159.64
USDJPY,20260406,035200,159.64,159.64,159.63,159.63
USDJPY,20260406,035300,159.63,159.65,159.63,159.65
USDJPY,20260406,035400,159.66,159.66,159.66,159.66
USDJPY,20260406,035500,159.66,159.66,159.65,159.65
USDJPY,20260406,035600,159.65,159.68,159.65,159.68
USDJPY,20260406,035700,159.69,159.69,159.68,159.68
USDJPY,20260406,035800,159.68,159.68,159.68,159.68
USDJPY,20260406,035900,159.68,159.68,159.68,159.68
USDJPY,20260406,040000,159.68,159.68,159.68,159.68
USDJPY,20260406,040100,159.67,159.67,159.66,159.66
USDJPY,20260406,040200,159.66,159.66,159.64,159.64
USDJPY,20260406,040300,159.63,159.65,159.63,159.64
USDJPY,20260406,040400,159.64,159.64,159.62,159.62
USDJPY,20260406,040500,159.61,159.62,159.61,159.61
USDJPY,20260406,040600,159.60,159.62,159.60,159.62
USDJPY,20260406,040700,159.63,159.63,159.62,159.62
USDJPY,20260406,040800,159.62,159.63,159.61,159.63
USDJPY,20260406,040900,159.61,159.62,159.61,159.62
USDJPY,20260406,041000,159.62,159.62,159.60,159.60
USDJPY,20260406,041100,159.59,159.59,159.57,159.57
USDJPY,20260406,041200,159.56,159.56,159.55,159.56
USDJPY,20260406,041300,159.57,159.58,159.57,159.58
USDJPY,20260406,041400,159.58,159.59,159.58,159.59
USDJPY,20260406,041500,159.59,159.59,159.59,159.59
USDJPY,20260406,041600,159.59,159.59,159.57,159.57
USDJPY,20260406,041700,159.57,159.58,159.57,159.58
USDJPY,20260406,041800,159.57,159.57,159.54,159.54
USDJPY,20260406,041900,159.55,159.55,159.55,159.55
USDJPY,20260406,042000,159.55,159.55,159.54,159.54
USDJPY,20260406,042100,159.54,159.54,159.53,159.53
USDJPY,20260406,042200,159.53,159.54,159.52,159.54
USDJPY,20260406,042300,159.53,159.53,159.52,159.53
USDJPY,20260406,042400,159.52,159.53,159.52,159.53
USDJPY,20260406,042500,159.53,159.55,159.53,159.55
USDJPY,20260406,042600,159.55,159.55,159.55,159.55
USDJPY,20260406,042700,159.55,159.55,159.54,159.54
USDJPY,20260406,042800,159.54,159.55,159.54,159.55
USDJPY,20260406,042900,159.55,159.56,159.55,159.55
USDJPY,20260406,043000,159.55,159.56,159.55,159.56
USDJPY,20260406,043100,159.55,159.56,159.55,159.56
USDJPY,20260406,043200,159.55,159.55,159.55,159.55
USDJPY,20260406,043300,159.55,159.56,159.55,159.56
USDJPY,20260406,043400,159.56,159.56,159.55,159.55
USDJPY,20260406,043500,159.55,159.55,159.55,159.55
USDJPY,20260406,043600,159.55,159.55,159.54,159.54
USDJPY,20260406,043700,159.54,159.55,159.54,159.55
USDJPY,20260406,043800,159.55,159.55,159.55,159.55
USDJPY,20260406,043900,159.55,159.55,159.55,159.55
USDJPY,20260406,044000,159.56,159.57,159.56,159.57
USDJPY,20260406,044100,159.57,159.57,159.56,159.57
USDJPY,20260406,044200,159.56,159.57,159.56,159.57
USDJPY,20260406,044300,159.57,159.57,159.57,159.57
USDJPY,20260406,044400,159.57,159.57,159.57,159.57
USDJPY,20260406,044500,159.58,159.58,159.58,159.58
USDJPY,20260406,044600,159.58,159.58,159.58,159.58
USDJPY,20260406,044700,159.58,159.58,159.57,159.57
USDJPY,20260406,044800,159.57,159.57,159.56,159.56
USDJPY,20260406,044900,159.56,159.56,159.56,159.56
USDJPY,20260406,045000,159.56,159.56,159.56,159.56
USDJPY,20260406,045100,159.56,159.56,159.56,159.56
USDJPY,20260406,045200,159.56,159.56,159.56,159.56
USDJPY,20260406,045300,159.56,159.56,159.55,159.55
USDJPY,20260406,045400,159.55,159.55,159.55,159.55
USDJPY,20260406,045500,159.55,159.55,159.55,159.55
USDJPY,20260406,045600,159.54,159.54,159.54,159.54
USDJPY,20260406,045700,159.54,159.54,159.54,159.54
USDJPY,20260406,045800,159.54,159.54,159.54,159.54
USDJPY,20260406,045900,159.54,159.54,159.54,159.54
USDJPY,20260406,050000,159.54,159.54,159.54,159.54
USDJPY,20260406,050100,159.54,159.54,159.53,159.53
USDJPY,20260406,050200,159.53,159.53,159.53,159.53
USDJPY,20260406,050300,159.52,159.54,159.52,159.54
USDJPY,20260406,050400,159.54,159.54,159.53,159.53
USDJPY,20260406,050500,159.53,159.54,159.53,159.54
USDJPY,20260406,050600,159.54,159.54,159.53,159.53
USDJPY,20260406,050700,159.53,159.53,159.53,159.53
USDJPY,20260406,050800,159.53,159.53,159.53,159.53
USDJPY,20260406,050900,159.53,159.54,159.53,159.54
USDJPY,20260406,051000,159.54,159.54,159.54,159.54
USDJPY,20260406,051100,159.54,159.54,159.54,159.54
USDJPY,20260406,051200,159.54,159.55,159.54,159.55
USDJPY,20260406,051300,159.55,159.55,159.54,159.54
USDJPY,20260406,051400,159.54,159.54,159.54,159.54
USDJPY,20260406,051500,159.54,159.54,159.53,159.54
USDJPY,20260406,051600,159.54,159.54,159.53,159.53
USDJPY,20260406,051700,159.53,159.53,159.53,159.53
USDJPY,20260406,051800,159.53,159.54,159.53,159.54
USDJPY,20260406,051900,159.54,159.54,159.54,159.54
USDJPY,20260406,052000,159.54,159.55,159.53,159.54
USDJPY,20260406,052100,159.55,159.57,159.55,159.57
USDJPY,20260406,052200,159.57,159.57,159.56,159.57
USDJPY,20260406,052300,159.57,159.57,159.56,159.57
USDJPY,20260406,052400,159.57,159.57,159.56,159.56
USDJPY,20260406,052500,159.56,159.56,159.55,159.55
USDJPY,20260406,052600,159.55,159.55,159.55,159.55
USDJPY,20260406,052700,159.56,159.56,159.56,159.56
USDJPY,20260406,052800,159.56,159.56,159.56,159.56
USDJPY,20260406,052900,159.56,159.56,159.56,159.56
USDJPY,20260406,053000,159.57,159.57,159.57,159.57
USDJPY,20260406,053100,159.56,159.56,159.56,159.56
USDJPY,20260406,053200,159.56,159.57,159.56,159.57
USDJPY,20260406,053300,159.57,159.58,159.57,159.58
USDJPY,20260406,053400,159.57,159.57,159.57,159.57
USDJPY,20260406,053500,159.57,159.57,159.57,159.57
USDJPY,20260406,053600,159.57,159.57,159.57,159.57
USDJPY,20260406,053700,159.57,159.57,159.56,159.56
USDJPY,20260406,053800,159.56,159.56,159.56,159.56
USDJPY,20260406,053900,159.56,159.56,159.56,159.56
USDJPY,20260406,054000,159.56,159.57,159.56,159.57
USDJPY,20260406,054100,159.57,159.58,159.57,159.58
USDJPY,20260406,054200,159.58,159.59,159.58,159.59
USDJPY,20260406,054300,159.59,159.59,159.59,159.59
USDJPY,20260406,054400,159.59,159.59,159.59,159.59
USDJPY,20260406,054500,159.59,159.59,159.58,159.58
USDJPY,20260406,054600,159.58,159.59,159.58,159.59
USDJPY,20260406,054700,159.59,159.60,159.59,159.60
USDJPY,20260406,054800,159.60,159.61,159.60,159.61
USDJPY,20260406,054900,159.61,159.62,159.61,159.62
USDJPY,20260406,055000,159.61,159.62,159.61,159.62
USDJPY,20260406,055100,159.62,159.62,159.61,159.61
USDJPY,20260406,055200,159.61,159.61,159.61,159.61
USDJPY,20260406,055300,159.62,159.62,159.61,159.61
USDJPY,20260406,055400,159.60,159.62,159.60,159.62
USDJPY,20260406,055500,159.62,159.62,159.62,159.62
USDJPY,20260406,055600,159.62,159.62,159.61,159.61
USDJPY,20260406,055700,159.62,159.62,159.62,159.62
USDJPY,20260406,055800,159.62,159.62,159.62,159.62
USDJPY,20260406,055900,159.62,159.62,159.62,159.62
USDJPY,20260406,060000,159.62,159.62,159.62,159.62
USDJPY,20260406,060100,159.61,159.61,159.60,159.60
USDJPY,20260406,060200,159.60,159.60,159.60,159.60
USDJPY,20260406,060300,159.60,159.61,159.60,159.61
USDJPY,20260406,060400,159.61,159.62,159.60,159.60
USDJPY,20260406,060500,159.60,159.60,159.58,159.59
USDJPY,20260406,060600,159.59,159.59,159.57,159.57
USDJPY,20260406,060700,159.58,159.58,159.57,159.57
USDJPY,20260406,060800,159.58,159.58,159.58,159.58
USDJPY,20260406,060900,159.58,159.58,159.58,159.58
USDJPY,20260406,061000,159.58,159.59,159.57,159.57
USDJPY,20260406,061100,159.57,159.58,159.57,159.57
USDJPY,20260406,061200,159.57,159.58,159.57,159.58
USDJPY,20260406,061300,159.58,159.58,159.57,159.58
USDJPY,20260406,061400,159.57,159.58,159.57,159.58
USDJPY,20260406,061500,159.58,159.58,159.58,159.58
USDJPY,20260406,061600,159.58,159.58,159.58,159.58
USDJPY,20260406,061700,159.58,159.58,159.58,159.58
USDJPY,20260406,061800,159.58,159.58,159.57,159.57
USDJPY,20260406,061900,159.57,159.58,159.57,159.58
USDJPY,20260406,062000,159.58,159.59,159.58,159.59
USDJPY,20260406,062100,159.59,159.59,159.58,159.58
USDJPY,20260406,062200,159.58,159.58,159.57,159.57
USDJPY,20260406,062300,159.57,159.57,159.56,159.56
USDJPY,20260406,062400,159.56,159.56,159.56,159.56
USDJPY,20260406,062500,159.56,159.56,159.55,159.55
USDJPY,20260406,062600,159.55,159.55,159.54,159.54
USDJPY,20260406,062700,159.55,159.55,159.55,159.55
USDJPY,20260406,062800,159.55,159.55,159.55,159.55
USDJPY,20260406,062900,159.55,159.56,159.55,159.56
USDJPY,20260406,063000,159.57,159.58,159.57,159.58
USDJPY,20260406,063100,159.57,159.58,159.57,159.58
USDJPY,20260406,063200,159.58,159.58,159.58,159.58
USDJPY,20260406,063300,159.57,159.57,159.57,159.57
USDJPY,20260406,063400,159.57,159.57,159.57,159.57
USDJPY,20260406,063500,159.57,159.57,159.56,159.56
USDJPY,20260406,063600,159.56,159.56,159.54,159.54
USDJPY,20260406,063700,159.54,159.55,159.54,159.55
USDJPY,20260406,063800,159.54,159.54,159.54,159.54
USDJPY,20260406,063900,159.54,159.54,159.54,159.54
USDJPY,20260406,064000,159.54,159.55,159.54,159.55
USDJPY,20260406,064100,159.55,159.57,159.55,159.57
USDJPY,20260406,064200,159.56,159.56,159.55,159.55
USDJPY,20260406,064300,159.55,159.55,159.54,159.54
USDJPY,20260406,064400,159.54,159.54,159.53,159.54
USDJPY,20260406,064500,159.54,159.55,159.54,159.55
USDJPY,20260406,064600,159.55,159.55,159.55,159.55
USDJPY,20260406,064700,159.55,159.55,159.55,159.55
USDJPY,20260406,064800,159.55,159.55,159.55,159.55
USDJPY,20260406,064900,159.55,159.55,159.55,159.55
USDJPY,20260406,065000,159.55,159.55,159.55,159.55
USDJPY,20260406,065100,159.55,159.55,159.54,159.54
USDJPY,20260406,065200,159.54,159.54,159.54,159.54
USDJPY,20260406,065300,159.54,159.54,159.54,159.54
USDJPY,20260406,065400,159.54,159.55,159.54,159.55
USDJPY,20260406,065500,159.55,159.55,159.55,159.55
USDJPY,20260406,065600,159.54,159.55,159.54,159.55
USDJPY,20260406,065700,159.55,159.55,159.55,159.55
USDJPY,20260406,065800,159.56,159.56,159.56,159.56
USDJPY,20260406,065900,159.56,159.56,159.56,159.56
USDJPY,20260406,070000,159.56,159.56,159.56,159.56
USDJPY,20260406,070100,159.56,159.56,159.56,159.56
USDJPY,20260406,070200,159.56,159.56,159.56,159.56
USDJPY,20260406,070300,159.56,159.56,159.56,159.56
USDJPY,20260406,070400,159.56,159.56,159.56,159.56
USDJPY,20260406,070500,159.55,159.55,159.55,159.55
USDJPY,20260406,070600,159.55,159.55,159.55,159.55
USDJPY,20260406,070700,159.55,159.55,159.55,159.55
USDJPY,20260406,070800,159.55,159.56,159.55,159.55
USDJPY,20260406,070900,159.55,159.55,159.55,159.55
USDJPY,20260406,071000,159.55,159.55,159.55,159.55
USDJPY,20260406,071100,159.55,159.55,159.55,159.55
USDJPY,20260406,071200,159.55,159.55,159.55,159.55
USDJPY,20260406,071300,159.55,159.56,159.55,159.56
USDJPY,20260406,071400,159.56,159.56,159.56,159.56
USDJPY,20260406,071500,159.56,159.56,159.56,159.56
USDJPY,20260406,071600,159.56,159.56,159.56,159.56
USDJPY,20260406,071700,159.55,159.55,159.55,159.55
USDJPY,20260406,071800,159.55,159.55,159.55,159.55
USDJPY,20260406,071900,159.55,159.55,159.55,159.55
USDJPY,20260406,072000,159.55,159.55,159.55,159.55
USDJPY,20260406,072100,159.55,159.55,159.55,159.55
USDJPY,20260406,072200,159.55,159.55,159.55,159.55
USDJPY,20260406,072300,159.55,159.56,159.55,159.55
USDJPY,20260406,072400,159.55,159.55,159.54,159.54
USDJPY,20260406,072500,159.54,159.54,159.54,159.54
USDJPY,20260406,072600,159.54,159.54,159.54,159.54
USDJPY,20260406,072700,159.54,159.55,159.54,159.55
USDJPY,20260406,072800,159.55,159.55,159.55,159.55
USDJPY,20260406,072900,159.55,159.55,159.55,159.55
USDJPY,20260406,073000,159.55,159.55,159.55,159.55
USDJPY,20260406,073100,159.55,159.55,159.55,159.55
USDJPY,20260406,073200,159.55,159.55,159.55,159.55
USDJPY,20260406,073300,159.55,159.55,159.55,159.55
USDJPY,20260406,073400,159.55,159.55,159.55,159.55
USDJPY,20260406,073500,159.56,159.56,159.56,159.56
USDJPY,20260406,073600,159.56,159.56,159.55,159.55
USDJPY,20260406,073700,159.55,159.55,159.55,159.55
USDJPY,20260406,073800,159.55,159.56,159.55,159.55
USDJPY,20260406,073900,159.55,159.55,159.55,159.55
USDJPY,20260406,074000,159.55,159.55,159.55,159.55
USDJPY,20260406,074100,159.56,159.56,159.56,159.56
USDJPY,20260406,074200,159.56,159.56,159.56,159.56
USDJPY,20260406,074300,159.56,159.56,159.56,159.56
USDJPY,20260406,074400,159.56,159.56,159.56,159.56
USDJPY,20260406,074500,159.56,159.56,159.56,159.56
USDJPY,20260406,074600,159.56,159.56,159.56,159.56
USDJPY,20260406,074700,159.56,159.56,159.55,159.56
USDJPY,20260406,074800,159.56,159.56,159.56,159.56
USDJPY,20260406,074900,159.56,159.57,159.56,159.57
USDJPY,20260406,075000,159.57,159.57,159.56,159.56
USDJPY,20260406,075100,159.55,159.55,159.55,159.55
USDJPY,20260406,075200,159.55,159.56,159.55,159.55
USDJPY,20260406,075300,159.55,159.55,159.55,159.55
USDJPY,20260406,075400,159.55,159.55,159.55,159.55
USDJPY,20260406,075500,159.55,159.55,159.54,159.54
USDJPY,20260406,075600,159.54,159.56,159.54,159.56
USDJPY,20260406,075700,159.56,159.56,159.55,159.55
USDJPY,20260406,075800,159.55,159.55,159.55,159.55
USDJPY,20260406,075900,159.56,159.56,159.55,159.55
USDJPY,20260406,080000,159.55,159.56,159.55,159.56
USDJPY,20260406,080100,159.56,159.56,159.55,159.55
USDJPY,20260406,080200,159.55,159.55,159.55,159.55
USDJPY,20260406,080300,159.55,159.55,159.54,159.54
USDJPY,20260406,080400,159.54,159.54,159.54,159.54
USDJPY,20260406,080500,159.54,159.55,159.54,159.55
USDJPY,20260406,080600,159.55,159.55,159.55,159.55
USDJPY,20260406,080700,159.54,159.54,159.54,159.54
USDJPY,20260406,080800,159.54,159.55,159.54,159.55
USDJPY,20260406,080900,159.55,159.55,159.54,159.54
USDJPY,20260406,081000,159.54,159.55,159.54,159.55
USDJPY,20260406,081100,159.55,159.55,159.54,159.54
USDJPY,20260406,081200,159.54,159.54,159.54,159.54
USDJPY,20260406,081300,159.55,159.55,159.55,159.55
USDJPY,20260406,081400,159.55,159.55,159.55,159.55
USDJPY,20260406,081500,159.55,159.55,159.55,159.55
USDJPY,20260406,081600,159.55,159.55,159.55,159.55
USDJPY,20260406,081700,159.55,159.55,159.54,159.54
USDJPY,20260406,081800,159.53,159.54,159.53,159.54
USDJPY,20260406,081900,159.54,159.54,159.54,159.54
USDJPY,20260406,082000,159.54,159.54,159.54,159.54
USDJPY,20260406,082100,159.54,159.54,159.54,159.54
USDJPY,20260406,082200,159.54,159.54,159.54,159.54
USDJPY,20260406,082300,159.54,159.54,159.53,159.53
USDJPY,20260406,082400,159.53,159.54,159.53,159.54
USDJPY,20260406,082500,159.54,159.54,159.54,159.54
USDJPY,20260406,082600,159.54,159.54,159.54,159.54
USDJPY,20260406,082700,159.54,159.54,159.54,159.54
USDJPY,20260406,082800,159.54,159.55,159.54,159.55
USDJPY,20260406,082900,159.55,159.55,159.55,159.55
USDJPY,20260406,083000,159.55,159.55,159.54,159.54
USDJPY,20260406,083100,159.54,159.56,159.54,159.55
USDJPY,20260406,083200,159.55,159.55,159.55,159.55
USDJPY,20260406,083300,159.55,159.55,159.55,159.55
USDJPY,20260406,083400,159.55,159.55,159.55,159.55
USDJPY,20260406,083500,159.55,159.56,159.55,159.55
USDJPY,20260406,083600,159.55,159.58,159.55,159.58
USDJPY,20260406,083700,159.58,159.59,159.58,159.59
USDJPY,20260406,083800,159.60,159.61,159.60,159.60
USDJPY,20260406,083900,159.61,159.62,159.61,159.61
USDJPY,20260406,084000,159.61,159.61,159.60,159.60
USDJPY,20260406,084100,159.60,159.61,159.60,159.61
USDJPY,20260406,084200,159.61,159.61,159.61,159.61
USDJPY,20260406,084300,159.61,159.62,159.61,159.62
USDJPY,20260406,084400,159.61,159.61,159.59,159.59
USDJPY,20260406,084500,159.60,159.60,159.60,159.60
USDJPY,20260406,084600,159.61,159.61,159.61,159.61
USDJPY,20260406,084700,159.62,159.62,159.62,159.62
USDJPY,20260406,084800,159.62,159.62,159.62,159.62
USDJPY,20260406,084900,159.62,159.62,159.62,159.62
USDJPY,20260406,085000,159.62,159.63,159.62,159.63
USDJPY,20260406,085100,159.62,159.62,159.57,159.59
USDJPY,20260406,085200,159.59,159.59,159.59,159.59
USDJPY,20260406,085300,159.60,159.60,159.57,159.58
USDJPY,20260406,085400,159.59,159.61,159.59,159.60
USDJPY,20260406,085500,159.61,159.62,159.61,159.61
USDJPY,20260406,085600,159.60,159.62,159.60,159.62
USDJPY,20260406,085700,159.62,159.63,159.62,159.62
USDJPY,20260406,085800,159.62,159.62,159.62,159.62
USDJPY,20260406,085900,159.62,159.64,159.62,159.63
USDJPY,20260406,090000,159.63,159.63,159.60,159.60
USDJPY,20260406,090100,159.59,159.62,159.59,159.61
USDJPY,20260406,090200,159.62,159.63,159.62,159.63
USDJPY,20260406,090300,159.63,159.63,159.61,159.61
USDJPY,20260406,090400,159.61,159.62,159.61,159.61
USDJPY,20260406,090500,159.62,159.63,159.62,159.63
USDJPY,20260406,090600,159.63,159.64,159.63,159.64
USDJPY,20260406,090700,159.64,159.66,159.64,159.66
USDJPY,20260406,090800,159.66,159.66,159.66,159.66
USDJPY,20260406,090900,159.66,159.67,159.66,159.67
USDJPY,20260406,091000,159.68,159.68,159.68,159.68
USDJPY,20260406,091100,159.68,159.68,159.67,159.67
USDJPY,20260406,091200,159.66,159.66,159.65,159.66
USDJPY,20260406,091300,159.66,159.67,159.66,159.67
USDJPY,20260406,091400,159.67,159.67,159.65,159.65
USDJPY,20260406,091500,159.66,159.66,159.66,159.66
USDJPY,20260406,091600,159.66,159.66,159.65,159.65
USDJPY,20260406,091700,159.66,159.66,159.66,159.66
USDJPY,20260406,091800,159.66,159.66,159.66,159.66
USDJPY,20260406,091900,159.67,159.68,159.67,159.68
USDJPY,20260406,092000,159.68,159.68,159.66,159.66
USDJPY,20260406,092100,159.66,159.67,159.66,159.67
USDJPY,20260406,092200,159.67,159.67,159.67,159.67
USDJPY,20260406,092300,159.68,159.68,159.68,159.68
USDJPY,20260406,092400,159.68,159.68,159.68,159.68
USDJPY,20260406,092500,159.68,159.69,159.68,159.68
USDJPY,20260406,092600,159.68,159.68,159.68,159.68
USDJPY,20260406,092700,159.68,159.68,159.67,159.67
USDJPY,20260406,092800,159.68,159.68,159.68,159.68
USDJPY,20260406,092900,159.69,159.69,159.68,159.68
USDJPY,20260406,093000,159.68,159.68,159.66,159.66
USDJPY,20260406,093100,159.66,159.66,159.66,159.66
USDJPY,20260406,093200,159.66,159.67,159.66,159.67
USDJPY,20260406,093300,159.67,159.67,159.66,159.66
USDJPY,20260406,093400,159.65,159.66,159.65,159.66
USDJPY,20260406,093500,159.67,159.67,159.66,159.66
USDJPY,20260406,093600,159.65,159.65,159.65,159.65
USDJPY,20260406,093700,159.65,159.66,159.65,159.65
USDJPY,20260406,093800,159.65,159.65,159.65,159.65
USDJPY,20260406,093900,159.65,159.65,159.65,159.65
USDJPY,20260406,094000,159.64,159.64,159.61,159.62
USDJPY,20260406,094100,159.61,159.62,159.61,159.62
USDJPY,20260406,094200,159.62,159.62,159.61,159.61
USDJPY,20260406,094300,159.61,159.61,159.58,159.58
USDJPY,20260406,094400,159.58,159.58,159.57,159.57
USDJPY,20260406,094500,159.57,159.57,159.57,159.57
USDJPY,20260406,094600,159.56,159.56,159.55,159.55
USDJPY,20260406,094700,159.55,159.55,159.53,159.53
USDJPY,20260406,094800,159.53,159.53,159.52,159.52
USDJPY,20260406,094900,159.51,159.51,159.48,159.48
USDJPY,20260406,095000,159.48,159.48,159.47,159.47
USDJPY,20260406,095100,159.46,159.46,159.43,159.44
USDJPY,20260406,095200,159.45,159.46,159.43,159.43
USDJPY,20260406,095300,159.42,159.44,159.41,159.44
USDJPY,20260406,095400,159.45,159.47,159.45,159.47
USDJPY,20260406,095500,159.48,159.48,159.44,159.45
USDJPY,20260406,095600,159.44,159.44,159.40,159.40
USDJPY,20260406,095700,159.39,159.39,159.36,159.36
USDJPY,20260406,095800,159.35,159.36,159.34,159.34
USDJPY,20260406,095900,159.35,159.36,159.34,159.36
USDJPY,20260406,100000,159.35,159.38,159.34,159.38
USDJPY,20260406,100100,159.37,159.37,159.34,159.35
USDJPY,20260406,100200,159.34,159.36,159.34,159.36
USDJPY,20260406,100300,159.35,159.38,159.35,159.38
USDJPY,20260406,100400,159.38,159.39,159.38,159.39
USDJPY,20260406,100500,159.40,159.40,159.39,159.40
USDJPY,20260406,100600,159.40,159.41,159.40,159.40
USDJPY,20260406,100700,159.39,159.41,159.39,159.41
USDJPY,20260406,100800,159.42,159.42,159.41,159.42
USDJPY,20260406,100900,159.42,159.42,159.41,159.41
USDJPY,20260406,101000,159.42,159.42,159.41,159.41
USDJPY,20260406,101100,159.42,159.42,159.40,159.40
USDJPY,20260406,101200,159.39,159.39,159.39,159.39
USDJPY,20260406,101300,159.38,159.38,159.36,159.36
USDJPY,20260406,101400,159.37,159.38,159.37,159.38
USDJPY,20260406,101500,159.38,159.38,159.38,159.38
USDJPY,20260406,101600,159.37,159.39,159.36,159.39
USDJPY,20260406,101700,159.39,159.39,159.38,159.38
USDJPY,20260406,101800,159.38,159.38,159.38,159.38
USDJPY,20260406,101900,159.38,159.38,159.37,159.37
USDJPY,20260406,102000,159.37,159.38,159.36,159.38
USDJPY,20260406,102100,159.38,159.38,159.36,159.36
USDJPY,20260406,102200,159.37,159.37,159.36,159.37
USDJPY,20260406,102300,159.37,159.37,159.36,159.36
USDJPY,20260406,102400,159.36,159.36,159.35,159.36
USDJPY,20260406,102500,159.37,159.37,159.32,159.32
USDJPY,20260406,102600,159.32,159.32,159.30,159.31
USDJPY,20260406,102700,159.30,159.32,159.30,159.32
USDJPY,20260406,102800,159.32,159.34,159.31,159.34
USDJPY,20260406,102900,159.33,159.34,159.33,159.34
USDJPY,20260406,103000,159.34,159.34,159.34,159.34
USDJPY,20260406,103100,159.33,159.34,159.32,159.34
USDJPY,20260406,103200,159.33,159.33,159.32,159.32
USDJPY,20260406,103300,159.32,159.33,159.32,159.33
USDJPY,20260406,103400,159.33,159.33,159.33,159.33
USDJPY,20260406,103500,159.33,159.33,159.33,159.33
USDJPY,20260406,103600,159.33,159.33,159.32,159.32
USDJPY,20260406,103700,159.32,159.32,159.31,159.32
USDJPY,20260406,103800,159.33,159.33,159.31,159.31
USDJPY,20260406,103900,159.30,159.32,159.30,159.32
USDJPY,20260406,104000,159.33,159.33,159.33,159.33
USDJPY,20260406,104100,159.33,159.33,159.32,159.32
USDJPY,20260406,104200,159.33,159.33,159.33,159.33
USDJPY,20260406,104300,159.33,159.34,159.33,159.34
USDJPY,20260406,104400,159.34,159.34,159.34,159.34
USDJPY,20260406,104500,159.35,159.35,159.35,159.35
USDJPY,20260406,104600,159.36,159.37,159.36,159.37
USDJPY,20260406,104700,159.37,159.37,159.36,159.36
USDJPY,20260406,104800,159.36,159.36,159.36,159.36
USDJPY,20260406,104900,159.36,159.36,159.36,159.36
USDJPY,20260406,105000,159.36,159.36,159.36,159.36
USDJPY,20260406,105100,159.36,159.37,159.36,159.37
USDJPY,20260406,105200,159.38,159.38,159.38,159.38
USDJPY,20260406,105300,159.38,159.38,159.38,159.38
USDJPY,20260406,105400,159.38,159.38,159.38,159.38
USDJPY,20260406,105500,159.38,159.38,159.38,159.38
USDJPY,20260406,105600,159.38,159.38,159.38,159.38
USDJPY,20260406,105700,159.38,159.38,159.38,159.38
USDJPY,20260406,105800,159.38,159.38,159.36,159.36
USDJPY,20260406,105900,159.36,159.37,159.35,159.37
USDJPY,20260406,110000,159.37,159.37,159.37,159.37
USDJPY,20260406,110100,159.37,159.37,159.37,159.37
USDJPY,20260406,110200,159.37,159.37,159.37,159.37
USDJPY,20260406,110300,159.36,159.37,159.36,159.37
USDJPY,20260406,110400,159.38,159.38,159.37,159.38
USDJPY,20260406,110500,159.38,159.38,159.38,159.38
USDJPY,20260406,110600,159.39,159.39,159.39,159.39
USDJPY,20260406,110700,159.39,159.39,159.38,159.38
USDJPY,20260406,110800,159.38,159.38,159.38,159.38
USDJPY,20260406,110900,159.38,159.39,159.38,159.38
USDJPY,20260406,111000,159.38,159.38,159.38,159.38
USDJPY,20260406,111100,159.38,159.38,159.38,159.38
USDJPY,20260406,111200,159.39,159.40,159.39,159.40
USDJPY,20260406,111300,159.40,159.41,159.40,159.41
USDJPY,20260406,111400,159.41,159.41,159.41,159.41
USDJPY,20260406,111500,159.41,159.41,159.39,159.39
USDJPY,20260406,111600,159.39,159.40,159.39,159.40
USDJPY,20260406,111700,159.39,159.39,159.39,159.39
USDJPY,20260406,111800,159.39,159.39,159.39,159.39
USDJPY,20260406,111900,159.39,159.39,159.39,159.39
USDJPY,20260406,112000,159.39,159.39,159.39,159.39
USDJPY,20260406,112100,159.39,159.39,159.39,159.39
USDJPY,20260406,112200,159.39,159.39,159.39,159.39
USDJPY,20260406,112300,159.39,159.39,159.39,159.39
USDJPY,20260406,112400,159.39,159.40,159.39,159.40
USDJPY,20260406,112500,159.39,159.41,159.39,159.41
USDJPY,20260406,112600,159.41,159.41,159.40,159.40
USDJPY,20260406,112700,159.40,159.40,159.39,159.39
USDJPY,20260406,112800,159.39,159.40,159.39,159.39
USDJPY,20260406,112900,159.39,159.39,159.39,159.39
USDJPY,20260406,113000,159.40,159.40,159.40,159.40
USDJPY,20260406,113100,159.40,159.40,159.40,159.40
USDJPY,20260406,113200,159.40,159.40,159.40,159.40
USDJPY,20260406,113300,159.40,159.40,159.34,159.35
USDJPY,20260406,113400,159.36,159.37,159.36,159.37
USDJPY,20260406,113500,159.37,159.37,159.37,159.37
USDJPY,20260406,113600,159.37,159.38,159.37,159.38
USDJPY,20260406,113700,159.37,159.37,159.37,159.37
USDJPY,20260406,113800,159.37,159.37,159.36,159.36
USDJPY,20260406,113900,159.36,159.36,159.35,159.36
USDJPY,20260406,114000,159.36,159.37,159.36,159.37
USDJPY,20260406,114100,159.36,159.36,159.36,159.36
USDJPY,20260406,114200,159.36,159.37,159.36,159.37
USDJPY,20260406,114300,159.37,159.38,159.37,159.37
USDJPY,20260406,114400,159.37,159.37,159.37,159.37
USDJPY,20260406,114500,159.37,159.37,159.37,159.37
USDJPY,20260406,114600,159.37,159.37,159.36,159.36
USDJPY,20260406,114700,159.36,159.36,159.36,159.36
USDJPY,20260406,114800,159.36,159.36,159.35,159.35
USDJPY,20260406,114900,159.36,159.36,159.35,159.35
USDJPY,20260406,115000,159.35,159.35,159.35,159.35
USDJPY,20260406,115100,159.36,159.37,159.36,159.36
USDJPY,20260406,115200,159.37,159.37,159.37,159.37
USDJPY,20260406,115300,159.37,159.37,159.37,159.37
USDJPY,20260406,115400,159.37,159.37,159.35,159.36
USDJPY,20260406,115500,159.37,159.42,159.37,159.42
USDJPY,20260406,115600,159.42,159.44,159.42,159.44
USDJPY,20260406,115700,159.45,159.45,159.44,159.44
USDJPY,20260406,115800,159.44,159.44,159.43,159.43
USDJPY,20260406,115900,159.44,159.45,159.43,159.43
USDJPY,20260406,120000,159.43,159.43,159.42,159.42
USDJPY,20260406,120100,159.42,159.42,159.42,159.42
USDJPY,20260406,120200,159.42,159.44,159.42,159.44
USDJPY,20260406,120300,159.43,159.43,159.42,159.43
USDJPY,20260406,120400,159.43,159.43,159.43,159.43
USDJPY,20260406,120500,159.42,159.42,159.41,159.41
USDJPY,20260406,120600,159.42,159.42,159.42,159.42
USDJPY,20260406,120700,159.42,159.43,159.42,159.42
USDJPY,20260406,120800,159.43,159.43,159.42,159.42
USDJPY,20260406,120900,159.42,159.42,159.42,159.42
USDJPY,20260406,121000,159.42,159.42,159.41,159.41
USDJPY,20260406,121100,159.41,159.41,159.40,159.41
USDJPY,20260406,121200,159.41,159.42,159.41,159.42
USDJPY,20260406,121300,159.42,159.43,159.42,159.42
USDJPY,20260406,121400,159.42,159.42,159.42,159.42
USDJPY,20260406,121500,159.42,159.42,159.42,159.42
USDJPY,20260406,121600,159.42,159.43,159.42,159.43
USDJPY,20260406,121700,159.43,159.43,159.43,159.43
USDJPY,20260406,121800,159.43,159.44,159.43,159.44
USDJPY,20260406,121900,159.44,159.44,159.44,159.44
USDJPY,20260406,122000,159.44,159.44,159.44,159.44
USDJPY,20260406,122100,159.44,159.44,159.44,159.44
USDJPY,20260406,122200,159.44,159.44,159.43,159.43
USDJPY,20260406,122300,159.43,159.43,159.43,159.43
USDJPY,20260406,122400,159.43,159.43,159.43,159.43
USDJPY,20260406,122500,159.43,159.43,159.43,159.43
USDJPY,20260406,122600,159.43,159.43,159.43,159.43
USDJPY,20260406,122700,159.43,159.44,159.43,159.44
USDJPY,20260406,122800,159.44,159.44,159.44,159.44
USDJPY,20260406,122900,159.44,159.44,159.44,159.44
USDJPY,20260406,123000,159.45,159.45,159.45,159.45
USDJPY,20260406,123100,159.45,159.45,159.45,159.45
USDJPY,20260406,123200,159.45,159.45,159.45,159.45
USDJPY,20260406,123300,159.46,159.46,159.46,159.46
USDJPY,20260406,123400,159.46,159.46,159.45,159.45
USDJPY,20260406,123500,159.45,159.45,159.45,159.45
USDJPY,20260406,123600,159.45,159.45,159.44,159.45
USDJPY,20260406,123700,159.45,159.45,159.45,159.45
USDJPY,20260406,123800,159.45,159.45,159.45,159.45
USDJPY,20260406,123900,159.45,159.45,159.44,159.44
USDJPY,20260406,124000,159.45,159.45,159.45,159.45
USDJPY,20260406,124100,159.45,159.45,159.45,159.45
USDJPY,20260406,124200,159.45,159.45,159.44,159.44
USDJPY,20260406,124300,159.44,159.44,159.44,159.44
USDJPY,20260406,124400,159.44,159.44,159.44,159.44
USDJPY,20260406,124500,159.44,159.44,159.44,159.44
USDJPY,20260406,124600,159.44,159.44,159.44,159.44
USDJPY,20260406,124700,159.44,159.51,159.44,159.48
USDJPY,20260406,124800,159.48,159.48,159.45,159.46
USDJPY,20260406,124900,159.45,159.45,159.44,159.44
USDJPY,20260406,125000,159.44,159.44,159.44,159.44
USDJPY,20260406,125100,159.44,159.44,159.44,159.44
USDJPY,20260406,125200,159.44,159.44,159.44,159.44
USDJPY,20260406,125300,159.44,159.44,159.44,159.44
USDJPY,20260406,125400,159.43,159.43,159.43,159.43
USDJPY,20260406,125500,159.43,159.45,159.43,159.45
USDJPY,20260406,125600,159.44,159.44,159.44,159.44
USDJPY,20260406,125700,159.44,159.44,159.44,159.44
USDJPY,20260406,125800,159.44,159.44,159.44,159.44
USDJPY,20260406,125900,159.43,159.44,159.43,159.44
USDJPY,20260406,130000,159.44,159.45,159.44,159.45
USDJPY,20260406,130100,159.45,159.45,159.45,159.45
USDJPY,20260406,130200,159.45,159.45,159.45,159.45
USDJPY,20260406,130300,159.45,159.45,159.44,159.44
USDJPY,20260406,130400,159.44,159.45,159.44,159.45
USDJPY,20260406,130500,159.46,159.46,159.45,159.45
USDJPY,20260406,130600,159.45,159.45,159.45,159.45
USDJPY,20260406,130700,159.46,159.46,159.46,159.46
USDJPY,20260406,130800,159.46,159.47,159.46,159.46
USDJPY,20260406,130900,159.46,159.46,159.46,159.46
USDJPY,20260406,131000,159.46,159.47,159.46,159.47
USDJPY,20260406,131100,159.47,159.47,159.47,159.47
USDJPY,20260406,131200,159.48,159.49,159.48,159.49
USDJPY,20260406,131300,159.50,159.51,159.50,159.51
USDJPY,20260406,131400,159.51,159.52,159.51,159.51
USDJPY,20260406,131500,159.51,159.53,159.51,159.53
USDJPY,20260406,131600,159.52,159.52,159.52,159.52
USDJPY,20260406,131700,159.52,159.53,159.52,159.53
USDJPY,20260406,131800,159.52,159.53,159.52,159.52
USDJPY,20260406,131900,159.52,159.53,159.52,159.53
USDJPY,20260406,132000,159.53,159.53,159.52,159.53
USDJPY,20260406,132100,159.53,159.54,159.53,159.54
USDJPY,20260406,132200,159.54,159.54,159.53,159.54
USDJPY,20260406,132300,159.54,159.55,159.54,159.55
USDJPY,20260406,132400,159.55,159.55,159.55,159.55
USDJPY,20260406,132500,159.55,159.57,159.55,159.57
USDJPY,20260406,132600,159.57,159.57,159.56,159.56
USDJPY,20260406,132700,159.56,159.56,159.56,159.56
USDJPY,20260406,132800,159.57,159.57,159.57,159.57
USDJPY,20260406,132900,159.57,159.57,159.56,159.56
USDJPY,20260406,133000,159.56,159.56,159.56,159.56
USDJPY,20260406,133100,159.56,159.56,159.55,159.55
USDJPY,20260406,133200,159.55,159.55,159.55,159.55
USDJPY,20260406,133300,159.55,159.55,159.55,159.55
USDJPY,20260406,133400,159.55,159.55,159.55,159.55
USDJPY,20260406,133500,159.56,159.56,159.55,159.55
USDJPY,20260406,133600,159.56,159.56,159.56,159.56
USDJPY,20260406,133700,159.56,159.56,159.55,159.55
USDJPY,20260406,133800,159.55,159.55,159.55,159.55
USDJPY,20260406,133900,159.55,159.55,159.55,159.55
USDJPY,20260406,134000,159.55,159.56,159.55,159.56
USDJPY,20260406,134100,159.55,159.55,159.55,159.55
USDJPY,20260406,134200,159.55,159.55,159.54,159.54
USDJPY,20260406,134300,159.54,159.55,159.54,159.55
USDJPY,20260406,134400,159.55,159.55,159.55,159.55
USDJPY,20260406,134500,159.55,159.56,159.55,159.56
USDJPY,20260406,134600,159.55,159.55,159.54,159.54
USDJPY,20260406,134700,159.54,159.54,159.54,159.54
USDJPY,20260406,134800,159.54,159.54,159.53,159.53
USDJPY,20260406,134900,159.53,159.53,159.52,159.52
USDJPY,20260406,135000,159.52,159.53,159.52,159.52
USDJPY,20260406,135100,159.51,159.51,159.51,159.51
USDJPY,20260406,135200,159.51,159.51,159.51,159.51
USDJPY,20260406,135300,159.51,159.54,159.51,159.54
USDJPY,20260406,135400,159.54,159.54,159.54,159.54
USDJPY,20260406,135500,159.54,159.54,159.53,159.53
USDJPY,20260406,135600,159.54,159.54,159.54,159.54
USDJPY,20260406,135700,159.54,159.55,159.54,159.55
USDJPY,20260406,135800,159.55,159.55,159.55,159.55
USDJPY,20260406,135900,159.55,159.55,159.54,159.54
USDJPY,20260406,140000,159.54,159.54,159.54,159.54
USDJPY,20260406,140100,159.55,159.55,159.55,159.55
USDJPY,20260406,140200,159.55,159.56,159.55,159.55
USDJPY,20260406,140300,159.54,159.54,159.52,159.52
USDJPY,20260406,140400,159.51,159.51,159.49,159.49
USDJPY,20260406,140500,159.50,159.52,159.50,159.52
USDJPY,20260406,140600,159.52,159.52,159.52,159.52
USDJPY,20260406,140700,159.51,159.51,159.51,159.51
USDJPY,20260406,140800,159.50,159.52,159.50,159.52
USDJPY,20260406,140900,159.52,159.53,159.51,159.51
USDJPY,20260406,141000,159.50,159.50,159.50,159.50
USDJPY,20260406,141100,159.50,159.50,159.50,159.50
USDJPY,20260406,141200,159.50,159.51,159.50,159.51
USDJPY,20260406,141300,159.51,159.51,159.51,159.51
USDJPY,20260406,141400,159.51,159.51,159.51,159.51
USDJPY,20260406,141500,159.51,159.51,159.51,159.51
USDJPY,20260406,141600,159.50,159.51,159.50,159.51
USDJPY,20260406,141700,159.51,159.51,159.51,159.51
USDJPY,20260406,141800,159.51,159.51,159.50,159.50
USDJPY,20260406,141900,159.50,159.50,159.50,159.50
USDJPY,20260406,142000,159.50,159.50,159.50,159.50
USDJPY,20260406,142100,159.51,159.52,159.51,159.52
USDJPY,20260406,142200,159.52,159.53,159.52,159.53
USDJPY,20260406,142300,159.54,159.54,159.52,159.52
USDJPY,20260406,142400,159.53,159.54,159.53,159.53
USDJPY,20260406,142500,159.53,159.54,159.53,159.53
USDJPY,20260406,142600,159.53,159.53,159.52,159.52
USDJPY,20260406,142700,159.52,159.52,159.52,159.52
USDJPY,20260406,142800,159.53,159.53,159.52,159.52
USDJPY,20260406,142900,159.52,159.52,159.51,159.51
USDJPY,20260406,143000,159.51,159.51,159.51,159.51
USDJPY,20260406,143100,159.51,159.51,159.50,159.50
USDJPY,20260406,143200,159.50,159.50,159.49,159.49
USDJPY,20260406,143300,159.50,159.50,159.50,159.50
USDJPY,20260406,143400,159.50,159.50,159.49,159.49
USDJPY,20260406,143500,159.49,159.49,159.48,159.48
USDJPY,20260406,143600,159.48,159.48,159.48,159.48
USDJPY,20260406,143700,159.49,159.49,159.47,159.47
USDJPY,20260406,143800,159.46,159.46,159.45,159.46
USDJPY,20260406,143900,159.46,159.46,159.45,159.45
USDJPY,20260406,144000,159.46,159.46,159.45,159.46
USDJPY,20260406,144100,159.47,159.48,159.47,159.48
USDJPY,20260406,144200,159.48,159.48,159.48,159.48
USDJPY,20260406,144300,159.48,159.48,159.47,159.47
USDJPY,20260406,144400,159.47,159.47,159.46,159.46
USDJPY,20260406,144500,159.46,159.46,159.46,159.46
USDJPY,20260406,144600,159.45,159.45,159.44,159.44
USDJPY,20260406,144700,159.44,159.44,159.44,159.44
USDJPY,20260406,144800,159.44,159.44,159.44,159.44
USDJPY,20260406,144900,159.44,159.45,159.44,159.44
USDJPY,20260406,145000,159.43,159.44,159.42,159.42
USDJPY,20260406,145100,159.41,159.41,159.38,159.38
USDJPY,20260406,145200,159.39,159.39,159.36,159.37
USDJPY,20260406,145300,159.38,159.39,159.38,159.39
USDJPY,20260406,145400,159.39,159.40,159.39,159.40
USDJPY,20260406,145500,159.40,159.40,159.38,159.38
USDJPY,20260406,145600,159.39,159.39,159.39,159.39
USDJPY,20260406,145700,159.39,159.39,159.38,159.39
USDJPY,20260406,145800,159.40,159.40,159.40,159.40
USDJPY,20260406,145900,159.39,159.39,159.39,159.39
USDJPY,20260406,150000,159.39,159.39,159.39,159.39
USDJPY,20260406,150100,159.39,159.39,159.38,159.38
USDJPY,20260406,150200,159.39,159.39,159.39,159.39
USDJPY,20260406,150300,159.39,159.39,159.39,159.39
USDJPY,20260406,150400,159.40,159.41,159.40,159.41
USDJPY,20260406,150500,159.41,159.43,159.41,159.43
USDJPY,20260406,150600,159.44,159.44,159.44,159.44
USDJPY,20260406,150700,159.45,159.45,159.44,159.45
USDJPY,20260406,150800,159.45,159.45,159.45,159.45
USDJPY,20260406,150900,159.44,159.44,159.43,159.44
USDJPY,20260406,151000,159.44,159.44,159.43,159.43
USDJPY,20260406,151100,159.43,159.43,159.42,159.43
USDJPY,20260406,151200,159.42,159.42,159.42,159.42
USDJPY,20260406,151300,159.42,159.42,159.42,159.42
USDJPY,20260406,151400,159.42,159.42,159.42,159.42
USDJPY,20260406,151500,159.42,159.43,159.42,159.43
USDJPY,20260406,151600,159.42,159.42,159.42,159.42
USDJPY,20260406,151700,159.42,159.43,159.41,159.43
USDJPY,20260406,151800,159.43,159.43,159.42,159.42
USDJPY,20260406,151900,159.42,159.42,159.42,159.42
USDJPY,20260406,152000,159.43,159.43,159.43,159.43
USDJPY,20260406,152100,159.43,159.43,159.42,159.42
USDJPY,20260406,152200,159.42,159.43,159.42,159.43
USDJPY,20260406,152300,159.42,159.42,159.42,159.42
USDJPY,20260406,152400,159.42,159.43,159.42,159.43
USDJPY,20260406,152500,159.44,159.44,159.44,159.44
USDJPY,20260406,152600,159.44,159.44,159.44,159.44
USDJPY,20260406,152700,159.44,159.44,159.44,159.44
USDJPY,20260406,152800,159.44,159.44,159.44,159.44
USDJPY,20260406,152900,159.44,159.44,159.44,159.44
USDJPY,20260406,153000,159.44,159.44,159.43,159.43
USDJPY,20260406,153100,159.42,159.42,159.41,159.42
USDJPY,20260406,153200,159.42,159.42,159.42,159.42
USDJPY,20260406,153300,159.41,159.43,159.41,159.43
USDJPY,20260406,153400,159.43,159.43,159.41,159.42
USDJPY,20260406,153500,159.43,159.44,159.43,159.43
USDJPY,20260406,153600,159.43,159.43,159.42,159.42
USDJPY,20260406,153700,159.42,159.44,159.42,159.44
USDJPY,20260406,153800,159.45,159.45,159.44,159.44
USDJPY,20260406,153900,159.45,159.45,159.45,159.45
USDJPY,20260406,154000,159.45,159.45,159.44,159.44
USDJPY,20260406,154100,159.45,159.45,159.44,159.44
USDJPY,20260406,154200,159.44,159.44,159.44,159.44
USDJPY,20260406,154300,159.44,159.46,159.44,159.46
USDJPY,20260406,154400,159.46,159.46,159.45,159.45
USDJPY,20260406,154500,159.45,159.46,159.45,159.46
USDJPY,20260406,154600,159.47,159.49,159.47,159.47
USDJPY,20260406,154700,159.46,159.46,159.45,159.46
USDJPY,20260406,154800,159.47,159.47,159.47,159.47
USDJPY,20260406,154900,159.47,159.48,159.47,159.48
USDJPY,20260406,155000,159.47,159.48,159.47,159.48
USDJPY,20260406,155100,159.48,159.48,159.47,159.47
USDJPY,20260406,155200,159.47,159.47,159.47,159.47
USDJPY,20260406,155300,159.48,159.48,159.46,159.46
USDJPY,20260406,155400,159.46,159.46,159.46,159.46
USDJPY,20260406,155500,159.46,159.46,159.45,159.45
USDJPY,20260406,155600,159.45,159.47,159.45,159.47
USDJPY,20260406,155700,159.46,159.46,159.46,159.46
USDJPY,20260406,155800,159.46,159.46,159.46,159.46
USDJPY,20260406,155900,159.46,159.47,159.46,159.47
USDJPY,20260406,160000,159.47,159.48,159.46,159.48
USDJPY,20260406,160100,159.47,159.47,159.40,159.45
USDJPY,20260406,160200,159.46,159.46,159.45,159.46
USDJPY,20260406,160300,159.47,159.47,159.47,159.47
USDJPY,20260406,160400,159.48,159.49,159.48,159.49
USDJPY,20260406,160500,159.50,159.51,159.50,159.50
USDJPY,20260406,160600,159.50,159.51,159.50,159.51
USDJPY,20260406,160700,159.50,159.50,159.49,159.49
USDJPY,20260406,160800,159.50,159.50,159.50,159.50
USDJPY,20260406,160900,159.50,159.50,159.49,159.49
USDJPY,20260406,161000,159.49,159.50,159.49,159.49
USDJPY,20260406,161100,159.50,159.50,159.50,159.50
USDJPY,20260406,161200,159.50,159.50,159.49,159.49
USDJPY,20260406,161300,159.48,159.49,159.48,159.49
USDJPY,20260406,161400,159.49,159.49,159.49,159.49
USDJPY,20260406,161500,159.49,159.49,159.48,159.48
USDJPY,20260406,161600,159.49,159.49,159.47,159.47
USDJPY,20260406,161700,159.46,159.47,159.46,159.46
USDJPY,20260406,161800,159.46,159.46,159.44,159.44
USDJPY,20260406,161900,159.45,159.45,159.45,159.45
USDJPY,20260406,162000,159.45,159.45,159.44,159.45
USDJPY,20260406,162100,159.44,159.45,159.44,159.45
USDJPY,20260406,162200,159.44,159.44,159.42,159.42
USDJPY,20260406,162300,159.42,159.42,159.42,159.42
USDJPY,20260406,162400,159.43,159.43,159.42,159.43
USDJPY,20260406,162500,159.44,159.44,159.43,159.43
USDJPY,20260406,162600,159.44,159.45,159.44,159.45
USDJPY,20260406,162700,159.44,159.44,159.42,159.42
USDJPY,20260406,162800,159.43,159.43,159.42,159.43
USDJPY,20260406,162900,159.44,159.44,159.43,159.44
USDJPY,20260406,163000,159.44,159.44,159.44,159.44
USDJPY,20260406,163100,159.43,159.43,159.42,159.42
USDJPY,20260406,163200,159.42,159.43,159.42,159.43
USDJPY,20260406,163300,159.42,159.43,159.42,159.43
USDJPY,20260406,163400,159.42,159.43,159.42,159.43
USDJPY,20260406,163500,159.42,159.43,159.42,159.42
USDJPY,20260406,163600,159.42,159.42,159.40,159.42
USDJPY,20260406,163700,159.43,159.43,159.42,159.42
USDJPY,20260406,163800,159.42,159.42,159.42,159.42
USDJPY,20260406,163900,159.42,159.50,159.41,159.48
USDJPY,20260406,164000,159.47,159.47,159.46,159.46
USDJPY,20260406,164100,159.45,159.47,159.45,159.45
USDJPY,20260406,164200,159.44,159.44,159.43,159.44
USDJPY,20260406,164300,159.43,159.44,159.43,159.44
USDJPY,20260406,164400,159.44,159.44,159.43,159.43
USDJPY,20260406,164500,159.44,159.45,159.43,159.45
USDJPY,20260406,164600,159.46,159.49,159.46,159.49
USDJPY,20260406,164700,159.50,159.53,159.50,159.53
USDJPY,20260406,164800,159.52,159.55,159.52,159.55
USDJPY,20260406,164900,159.54,159.55,159.54,159.54
USDJPY,20260406,165000,159.55,159.56,159.55,159.56
USDJPY,20260406,165100,159.55,159.55,159.53,159.54
USDJPY,20260406,165200,159.54,159.57,159.53,159.56
USDJPY,20260406,165300,159.55,159.55,159.54,159.54
USDJPY,20260406,165400,159.55,159.59,159.55,159.59
USDJPY,20260406,165500,159.58,159.61,159.58,159.61
USDJPY,20260406,165600,159.62,159.64,159.62,159.64
USDJPY,20260406,165700,159.64,159.65,159.64,159.65
USDJPY,20260406,165800,159.64,159.69,159.63,159.68
USDJPY,20260406,165900,159.67,159.69,159.67,159.69
USDJPY,20260406,170000,159.70,159.70,159.70,159.70
USDJPY,20260406,170100,159.71,159.72,159.71,159.72
USDJPY,20260406,170200,159.73,159.75,159.73,159.73
USDJPY,20260406,170300,159.72,159.75,159.71,159.75
USDJPY,20260406,170400,159.76,159.76,159.75,159.75
USDJPY,20260406,170500,159.76,159.76,159.76,159.76
USDJPY,20260406,170600,159.76,159.76,159.74,159.75
USDJPY,20260406,170700,159.74,159.75,159.74,159.74
USDJPY,20260406,170800,159.73,159.73,159.72,159.72
USDJPY,20260406,170900,159.72,159.75,159.72,159.75
USDJPY,20260406,171000,159.75,159.75,159.75,159.75
USDJPY,20260406,171100,159.75,159.77,159.75,159.77
USDJPY,20260406,171200,159.78,159.78,159.77,159.78
USDJPY,20260406,171300,159.77,159.78,159.77,159.77
USDJPY,20260406,171400,159.76,159.76,159.75,159.76
USDJPY,20260406,171500,159.77,159.78,159.77,159.77
USDJPY,20260406,171600,159.77,159.77,159.76,159.77
USDJPY,20260406,171700,159.78,159.78,159.77,159.77
USDJPY,20260406,171800,159.77,159.77,159.76,159.76
USDJPY,20260406,171900,159.76,159.76,159.75,159.76
USDJPY,20260406,172000,159.77,159.77,159.76,159.76
USDJPY,20260406,172100,159.75,159.75,159.75,159.75
USDJPY,20260406,172200,159.75,159.76,159.75,159.76
USDJPY,20260406,172300,159.75,159.75,159.74,159.74
USDJPY,20260406,172400,159.73,159.74,159.73,159.74
USDJPY,20260406,172500,159.73,159.73,159.72,159.72
USDJPY,20260406,172600,159.73,159.74,159.72,159.73
USDJPY,20260406,172700,159.74,159.74,159.73,159.73
USDJPY,20260406,172800,159.73,159.74,159.73,159.73
USDJPY,20260406,172900,159.73,159.73,159.73,159.73
USDJPY,20260406,173000,159.73,159.73,159.73,159.73
USDJPY,20260406,173100,159.73,159.74,159.73,159.73
USDJPY,20260406,173200,159.73,159.74,159.73,159.74
USDJPY,20260406,173300,159.74,159.74,159.73,159.74
USDJPY,20260406,173400,159.75,159.75,159.74,159.74
USDJPY,20260406,173500,159.73,159.73,159.73,159.73
USDJPY,20260406,173600,159.73,159.73,159.70,159.71
USDJPY,20260406,173700,159.71,159.71,159.71,159.71
USDJPY,20260406,173800,159.72,159.72,159.72,159.72
USDJPY,20260406,173900,159.72,159.73,159.72,159.73
USDJPY,20260406,174000,159.73,159.73,159.72,159.72
USDJPY,20260406,174100,159.72,159.73,159.72,159.73
USDJPY,20260406,174200,159.73,159.73,159.73,159.73
USDJPY,20260406,174300,159.72,159.72,159.72,159.72
USDJPY,20260406,174400,159.72,159.72,159.71,159.71
USDJPY,20260406,174500,159.72,159.72,159.71,159.71
USDJPY,20260406,174600,159.72,159.72,159.72,159.72
USDJPY,20260406,174700,159.72,159.72,159.72,159.72
USDJPY,20260406,174800,159.72,159.72,159.71,159.71
USDJPY,20260406,174900,159.70,159.70,159.69,159.70
USDJPY,20260406,175000,159.70,159.74,159.70,159.74
USDJPY,20260406,175100,159.75,159.75,159.73,159.73
USDJPY,20260406,175200,159.72,159.72,159.72,159.72
USDJPY,20260406,175300,159.72,159.73,159.72,159.72
USDJPY,20260406,175400,159.72,159.73,159.71,159.71
USDJPY,20260406,175500,159.71,159.71,159.71,159.71
USDJPY,20260406,175600,159.71,159.71,159.71,159.71
USDJPY,20260406,175700,159.71,159.72,159.71,159.72
USDJPY,20260406,175800,159.72,159.72,159.71,159.71
USDJPY,20260406,175900,159.71,159.72,159.71,159.72
USDJPY,20260406,180000,159.71,159.71,159.69,159.69
USDJPY,20260406,180100,159.70,159.70,159.69,159.69
USDJPY,20260406,180200,159.68,159.69,159.68,159.69
USDJPY,20260406,180300,159.69,159.69,159.69,159.69
USDJPY,20260406,180400,159.69,159.69,159.67,159.67
USDJPY,20260406,180500,159.67,159.67,159.65,159.65
USDJPY,20260406,180600,159.65,159.66,159.65,159.66
USDJPY,20260406,180700,159.66,159.66,159.65,159.65
USDJPY,20260406,180800,159.65,159.66,159.65,159.65
USDJPY,20260406,180900,159.66,159.66,159.66,159.66
USDJPY,20260406,181000,159.66,159.67,159.66,159.67
USDJPY,20260406,181100,159.67,159.68,159.66,159.66
USDJPY,20260406,181200,159.65,159.65,159.63,159.63
USDJPY,20260406,181300,159.64,159.64,159.63,159.63
USDJPY,20260406,181400,159.64,159.64,159.64,159.64
USDJPY,20260406,181500,159.64,159.65,159.64,159.65
USDJPY,20260406,181600,159.65,159.66,159.65,159.66
USDJPY,20260406,181700,159.66,159.67,159.66,159.66
USDJPY,20260406,181800,159.66,159.66,159.66,159.66
USDJPY,20260406,181900,159.66,159.66,159.66,159.66
USDJPY,20260406,182000,159.67,159.68,159.67,159.67
USDJPY,20260406,182100,159.67,159.67,159.67,159.67
USDJPY,20260406,182200,159.67,159.67,159.67,159.67
USDJPY,20260406,182300,159.67,159.68,159.67,159.68
USDJPY,20260406,182400,159.69,159.69,159.68,159.68
USDJPY,20260406,182500,159.67,159.68,159.67,159.68
USDJPY,20260406,182600,159.68,159.68,159.68,159.68
USDJPY,20260406,182700,159.68,159.68,159.68,159.68
USDJPY,20260406,182800,159.68,159.69,159.68,159.69
USDJPY,20260406,182900,159.69,159.69,159.67,159.67
USDJPY,20260406,183000,159.67,159.67,159.67,159.67
USDJPY,20260406,183100,159.67,159.68,159.67,159.68
USDJPY,20260406,183200,159.68,159.68,159.68,159.68
USDJPY,20260406,183300,159.67,159.68,159.67,159.68
USDJPY,20260406,183400,159.68,159.68,159.68,159.68
USDJPY,20260406,183500,159.66,159.66,159.65,159.65
USDJPY,20260406,183600,159.64,159.64,159.64,159.64
USDJPY,20260406,183700,159.64,159.64,159.63,159.63
USDJPY,20260406,183800,159.63,159.63,159.63,159.63
USDJPY,20260406,183900,159.62,159.62,159.61,159.62
USDJPY,20260406,184000,159.62,159.63,159.62,159.63
USDJPY,20260406,184100,159.63,159.64,159.63,159.64
USDJPY,20260406,184200,159.64,159.64,159.64,159.64
USDJPY,20260406,184300,159.64,159.64,159.61,159.61
USDJPY,20260406,184400,159.61,159.61,159.61,159.61
USDJPY,20260406,184500,159.61,159.62,159.61,159.62
USDJPY,20260406,184600,159.63,159.65,159.63,159.65
USDJPY,20260406,184700,159.65,159.66,159.65,159.66
USDJPY,20260406,184800,159.65,159.65,159.65,159.65
USDJPY,20260406,184900,159.66,159.66,159.66,159.66
USDJPY,20260406,185000,159.66,159.66,159.65,159.65
USDJPY,20260406,185100,159.65,159.65,159.65,159.65
USDJPY,20260406,185200,159.65,159.65,159.65,159.65
USDJPY,20260406,185300,159.65,159.65,159.65,159.65
USDJPY,20260406,185400,159.64,159.65,159.64,159.65
USDJPY,20260406,185500,159.66,159.66,159.66,159.66
USDJPY,20260406,185600,159.67,159.67,159.66,159.67
USDJPY,20260406,185700,159.66,159.67,159.66,159.67
USDJPY,20260406,185800,159.67,159.68,159.67,159.68
USDJPY,20260406,185900,159.68,159.68,159.67,159.67
USDJPY,20260406,190000,159.66,159.66,159.66,159.66
USDJPY,20260406,190100,159.67,159.70,159.67,159.70
USDJPY,20260406,190200,159.70,159.70,159.70,159.70
USDJPY,20260406,190300,159.71,159.73,159.71,159.73
USDJPY,20260406,190400,159.74,159.74,159.72,159.72
USDJPY,20260406,190500,159.72,159.72,159.72,159.72
USDJPY,20260406,190600,159.72,159.73,159.72,159.73
USDJPY,20260406,190700,159.73,159.73,159.73,159.73
USDJPY,20260406,190800,159.73,159.73,159.73,159.73
USDJPY,20260406,190900,159.72,159.74,159.72,159.74
USDJPY,20260406,191000,159.75,159.76,159.75,159.75
USDJPY,20260406,191100,159.75,159.77,159.75,159.77
USDJPY,20260406,191200,159.76,159.76,159.75,159.75
USDJPY,20260406,191300,159.75,159.77,159.75,159.77
USDJPY,20260406,191400,159.78,159.78,159.77,159.78
USDJPY,20260406,191500,159.78,159.78,159.78,159.78
USDJPY,20260406,191600,159.76,159.78,159.76,159.78
USDJPY,20260406,191700,159.78,159.78,159.77,159.77
USDJPY,20260406,191800,159.77,159.77,159.77,159.77
USDJPY,20260406,191900,159.77,159.77,159.77,159.77
USDJPY,20260406,192000,159.77,159.77,159.77,159.77
USDJPY,20260406,192100,159.77,159.77,159.77,159.77
USDJPY,20260406,192200,159.77,159.77,159.76,159.76
USDJPY,20260406,192300,159.76,159.76,159.75,159.75
USDJPY,20260406,192400,159.75,159.75,159.75,159.75
USDJPY,20260406,192500,159.75,159.75,159.75,159.75
USDJPY,20260406,192600,159.75,159.75,159.75,159.75
USDJPY,20260406,192700,159.75,159.75,159.75,159.75
USDJPY,20260406,192800,159.76,159.76,159.75,159.75
USDJPY,20260406,192900,159.75,159.75,159.74,159.74
USDJPY,20260406,193000,159.74,159.74,159.74,159.74
USDJPY,20260406,193100,159.74,159.74,159.74,159.74
USDJPY,20260406,193200,159.74,159.74,159.73,159.73
USDJPY,20260406,193300,159.72,159.73,159.72,159.73
USDJPY,20260406,193400,159.74,159.74,159.74,159.74
USDJPY,20260406,193500,159.74,159.75,159.70,159.72
USDJPY,20260406,193600,159.73,159.75,159.73,159.75
USDJPY,20260406,193700,159.75,159.75,159.74,159.74
USDJPY,20260406,193800,159.74,159.74,159.74,159.74
USDJPY,20260406,193900,159.75,159.75,159.75,159.75
USDJPY,20260406,194000,159.75,159.75,159.74,159.74
USDJPY,20260406,194100,159.74,159.74,159.74,159.74
USDJPY,20260406,194200,159.75,159.76,159.75,159.76
USDJPY,20260406,194300,159.76,159.76,159.76,159.76
USDJPY,20260406,194400,159.76,159.77,159.76,159.77
USDJPY,20260406,194500,159.77,159.77,159.77,159.77
USDJPY,20260406,194600,159.76,159.76,159.76,159.76
USDJPY,20260406,194700,159.75,159.76,159.75,159.76
USDJPY,20260406,194800,159.76,159.77,159.76,159.77
USDJPY,20260406,194900,159.77,159.77,159.77,159.77
USDJPY,20260406,195000,159.76,159.77,159.76,159.77
USDJPY,20260406,195100,159.76,159.76,159.76,159.76
USDJPY,20260406,195200,159.76,159.76,159.76,159.76
USDJPY,20260406,195300,159.76,159.76,159.76,159.76
USDJPY,20260406,195400,159.76,159.76,159.76,159.76
USDJPY,20260406,195500,159.74,159.74,159.73,159.73
USDJPY,20260406,195600,159.73,159.73,159.73,159.73
USDJPY,20260406,195700,159.73,159.73,159.73,159.73
USDJPY,20260406,195800,159.73,159.75,159.73,159.75
USDJPY,20260406,195900,159.75,159.75,159.75,159.75
USDJPY,20260406,200000,159.75,159.75,159.75,159.75
USDJPY,20260406,200100,159.76,159.76,159.75,159.76
USDJPY,20260406,200200,159.76,159.77,159.76,159.76
USDJPY,20260406,200300,159.76,159.76,159.76,159.76
USDJPY,20260406,200400,159.76,159.76,159.76,159.76
USDJPY,20260406,200500,159.75,159.75,159.72,159.72
USDJPY,20260406,200600,159.72,159.74,159.72,159.73
USDJPY,20260406,200700,159.73,159.74,159.73,159.74
USDJPY,20260406,200800,159.73,159.73,159.72,159.73
USDJPY,20260406,200900,159.73,159.73,159.73,159.73
USDJPY,20260406,201000,159.73,159.73,159.72,159.72
USDJPY,20260406,201100,159.71,159.71,159.70,159.70
USDJPY,20260406,201200,159.69,159.69,159.67,159.68
USDJPY,20260406,201300,159.67,159.67,159.66,159.66
USDJPY,20260406,201400,159.66,159.67,159.66,159.66
USDJPY,20260406,201500,159.67,159.68,159.67,159.67
USDJPY,20260406,201600,159.66,159.66,159.64,159.64
USDJPY,20260406,201700,159.64,159.65,159.64,159.65
USDJPY,20260406,201800,159.64,159.65,159.64,159.64
USDJPY,20260406,201900,159.63,159.63,159.62,159.62
USDJPY,20260406,202000,159.62,159.62,159.61,159.61
USDJPY,20260406,202100,159.62,159.62,159.61,159.61
USDJPY,20260406,202200,159.61,159.62,159.61,159.62
USDJPY,20260406,202300,159.61,159.61,159.60,159.60
USDJPY,20260406,202400,159.59,159.60,159.58,159.60
USDJPY,20260406,202500,159.61,159.61,159.61,159.61
USDJPY,20260406,202600,159.61,159.63,159.61,159.63
USDJPY,20260406,202700,159.62,159.63,159.62,159.63
USDJPY,20260406,202800,159.62,159.62,159.60,159.60
USDJPY,20260406,202900,159.61,159.62,159.61,159.62
USDJPY,20260406,203000,159.62,159.62,159.62,159.62
USDJPY,20260406,203100,159.61,159.61,159.60,159.61
USDJPY,20260406,203200,159.61,159.63,159.61,159.63
USDJPY,20260406,203300,159.64,159.64,159.64,159.64
USDJPY,20260406,203400,159.64,159.64,159.64,159.64
USDJPY,20260406,203500,159.64,159.64,159.64,159.64
USDJPY,20260406,203600,159.64,159.64,159.64,159.64
USDJPY,20260406,203700,159.64,159.64,159.64,159.64
USDJPY,20260406,203800,159.65,159.65,159.64,159.64
USDJPY,20260406,203900,159.64,159.64,159.64,159.64
USDJPY,20260406,204000,159.65,159.66,159.65,159.66
USDJPY,20260406,204100,159.66,159.67,159.66,159.67
USDJPY,20260406,204200,159.67,159.67,159.66,159.66
USDJPY,20260406,204300,159.66,159.66,159.66,159.66
USDJPY,20260406,204400,159.67,159.68,159.67,159.68
USDJPY,20260406,204500,159.68,159.68,159.67,159.67
USDJPY,20260406,204600,159.67,159.68,159.66,159.66
USDJPY,20260406,204700,159.66,159.68,159.66,159.68
USDJPY,20260406,204800,159.67,159.68,159.67,159.67
USDJPY,20260406,204900,159.67,159.67,159.66,159.66
USDJPY,20260406,205000,159.66,159.67,159.66,159.67
USDJPY,20260406,205100,159.67,159.67,159.67,159.67
USDJPY,20260406,205200,159.67,159.67,159.67,159.67
USDJPY,20260406,205300,159.68,159.68,159.67,159.67
USDJPY,20260406,205400,159.66,159.66,159.65,159.65
USDJPY,20260406,205500,159.66,159.66,159.66,159.66
USDJPY,20260406,205600,159.67,159.68,159.67,159.68
USDJPY,20260406,205700,159.68,159.68,159.68,159.68
USDJPY,20260406,205800,159.67,159.68,159.67,159.68
USDJPY,20260406,205900,159.68,159.68,159.68,159.68
USDJPY,20260406,210000,159.68,159.68,159.67,159.67
USDJPY,20260406,210100,159.68,159.69,159.68,159.69
USDJPY,20260406,210200,159.69,159.69,159.69,159.69
USDJPY,20260406,210300,159.69,159.69,159.69,159.69
USDJPY,20260406,210400,159.69,159.69,159.69,159.69
USDJPY,20260406,210500,159.68,159.68,159.67,159.67
USDJPY,20260406,210600,159.66,159.66,159.66,159.66
USDJPY,20260406,210700,159.66,159.67,159.66,159.67
USDJPY,20260406,210800,159.67,159.68,159.67,159.68
USDJPY,20260406,210900,159.68,159.68,159.68,159.68
USDJPY,20260406,211000,159.68,159.68,159.68,159.68
USDJPY,20260406,211100,159.68,159.68,159.68,159.68
USDJPY,20260406,211200,159.68,159.68,159.68,159.68
USDJPY,20260406,211300,159.68,159.68,159.68,159.68
USDJPY,20260406,211400,159.68,159.68,159.68,159.68
USDJPY,20260406,211500,159.68,159.68,159.68,159.68
USDJPY,20260406,211600,159.68,159.68,159.68,159.68
USDJPY,20260406,211700,159.68,159.68,159.68,159.68
USDJPY,20260406,211800,159.68,159.68,159.68,159.68
USDJPY,20260406,211900,159.68,159.68,159.68,159.68
USDJPY,20260406,212000,159.68,159.69,159.68,159.69
USDJPY,20260406,212100,159.69,159.69,159.69,159.69
USDJPY,20260406,212200,159.69,159.69,159.69,159.69
USDJPY,20260406,212300,159.69,159.69,159.69,159.69
USDJPY,20260406,212400,159.69,159.69,159.69,159.69
USDJPY,20260406,212500,159.69,159.69,159.69,159.69
USDJPY,20260406,212600,159.69,159.71,159.69,159.70
USDJPY,20260406,212700,159.70,159.70,159.70,159.70
USDJPY,20260406,212800,159.70,159.70,159.70,159.70
USDJPY,20260406,212900,159.70,159.70,159.70,159.70
USDJPY,20260406,213000,159.70,159.71,159.70,159.71
USDJPY,20260406,213100,159.70,159.70,159.70,159.70
USDJPY,20260406,213200,159.70,159.70,159.70,159.70
USDJPY,20260406,213300,159.72,159.72,159.72,159.72
USDJPY,20260406,213400,159.71,159.71,159.70,159.70
USDJPY,20260406,213500,159.70,159.70,159.70,159.70
USDJPY,20260406,213600,159.71,159.71,159.71,159.71
USDJPY,20260406,213700,159.71,159.71,159.70,159.70
USDJPY,20260406,213800,159.70,159.70,159.70,159.70
USDJPY,20260406,213900,159.70,159.70,159.70,159.70
USDJPY,20260406,214000,159.70,159.70,159.70,159.70
USDJPY,20260406,214100,159.70,159.70,159.70,159.70
USDJPY,20260406,214200,159.70,159.70,159.70,159.70
USDJPY,20260406,214300,159.70,159.70,159.70,159.70
USDJPY,20260406,214400,159.70,159.70,159.70,159.70
USDJPY,20260406,214500,159.69,159.69,159.69,159.69
USDJPY,20260406,214600,159.69,159.69,159.69,159.69
USDJPY,20260406,214700,159.69,159.69,159.69,159.69
USDJPY,20260406,214800,159.69,159.69,159.69,159.69
USDJPY,20260406,214900,159.69,159.69,159.68,159.68
USDJPY,20260406,215000,159.68,159.68,159.68,159.68
USDJPY,20260406,215100,159.67,159.67,159.66,159.66
USDJPY,20260406,215200,159.66,159.66,159.66,159.66
USDJPY,20260406,215300,159.66,159.66,159.66,159.66
USDJPY,20260406,215400,159.66,159.66,159.66,159.66
USDJPY,20260406,215500,159.66,159.66,159.66,159.66
USDJPY,20260406,215600,159.65,159.65,159.65,159.65
USDJPY,20260406,215700,159.65,159.65,159.65,159.65
USDJPY,20260406,215800,159.65,159.65,159.65,159.65
USDJPY,20260406,215900,159.65,159.65,159.65,159.65
USDJPY,20260406,220000,159.65,159.68,159.65,159.68
USDJPY,20260406,220100,159.68,159.69,159.67,159.69
USDJPY,20260406,220200,159.69,159.69,159.69,159.69
USDJPY,20260406,220300,159.68,159.68,159.68,159.68
USDJPY,20260406,220400,159.68,159.68,159.68,159.68
USDJPY,20260406,220500,159.68,159.68,159.68,159.68
USDJPY,20260406,220600,159.68,159.68,159.68,159.68
USDJPY,20260406,220700,159.68,159.68,159.68,159.68
USDJPY,20260406,220800,159.68,159.68,159.68,159.68
USDJPY,20260406,220900,159.68,159.68,159.68,159.68
USDJPY,20260406,221000,159.68,159.69,159.68,159.69
USDJPY,20260406,221100,159.69,159.69,159.69,159.69
USDJPY,20260406,221200,159.69,159.69,159.69,159.69
USDJPY,20260406,221300,159.69,159.69,159.69,159.69
USDJPY,20260406,221400,159.69,159.69,159.69,159.69
USDJPY,20260406,221500,159.69,159.69,159.69,159.69
USDJPY,20260406,221600,159.69,159.69,159.69,159.69
USDJPY,20260406,221700,159.69,159.69,159.69,159.69
USDJPY,20260406,221800,159.69,159.69,159.69,159.69
USDJPY,20260406,221900,159.69,159.69,159.69,159.69
USDJPY,20260406,222000,159.69,159.69,159.69,159.69
USDJPY,20260406,222100,159.69,159.69,159.69,159.69
USDJPY,20260406,222200,159.69,159.69,159.69,159.69
USDJPY,20260406,222300,159.69,159.69,159.69,159.69
USDJPY,20260406,222400,159.69,159.69,159.69,159.69
USDJPY,20260406,222500,159.69,159.69,159.69,159.69
USDJPY,20260406,222600,159.69,159.69,159.69,159.69
USDJPY,20260406,222700,159.69,159.69,159.69,159.69
USDJPY,20260406,222800,159.69,159.69,159.69,159.69
USDJPY,20260406,222900,159.69,159.69,159.69,159.69
USDJPY,20260406,223000,159.69,159.69,159.68,159.68
USDJPY,20260406,223100,159.68,159.68,159.68,159.68
USDJPY,20260406,223200,159.68,159.68,159.68,159.68
USDJPY,20260406,223300,159.68,159.68,159.68,159.68
USDJPY,20260406,223400,159.68,159.68,159.68,159.68
USDJPY,20260406,223500,159.68,159.68,159.68,159.68
USDJPY,20260406,223600,159.68,159.68,159.68,159.68
USDJPY,20260406,223700,159.68,159.68,159.68,159.68
USDJPY,20260406,223800,159.68,159.68,159.68,159.68
USDJPY,20260406,223900,159.68,159.68,159.68,159.68
USDJPY,20260406,224000,159.69,159.69,159.69,159.69
USDJPY,20260406,224100,159.68,159.68,159.68,159.68
USDJPY,20260406,224200,159.68,159.68,159.68,159.68
USDJPY,20260406,224300,159.68,159.68,159.68,159.68
USDJPY,20260406,224400,159.68,159.68,159.68,159.68
USDJPY,20260406,224500,159.68,159.68,159.68,159.68
USDJPY,20260406,224600,159.68,159.68,159.67,159.67
USDJPY,20260406,224700,159.67,159.67,159.67,159.67
USDJPY,20260406,224800,159.67,159.67,159.67,159.67
USDJPY,20260406,224900,159.67,159.67,159.67,159.67
USDJPY,20260406,225000,159.67,159.67,159.67,159.67
USDJPY,20260406,225100,159.67,159.67,159.66,159.66
USDJPY,20260406,225200,159.66,159.66,159.66,159.66
USDJPY,20260406,225300,159.66,159.67,159.66,159.67
USDJPY,20260406,225400,159.67,159.67,159.67,159.67
USDJPY,20260406,225500,159.67,159.67,159.67,159.67
USDJPY,20260406,225600,159.67,159.68,159.67,159.68
USDJPY,20260406,225700,159.68,159.68,159.68,159.68
USDJPY,20260406,225800,159.68,159.68,159.68,159.68
USDJPY,20260406,225900,159.68,159.68,159.68,159.68
USDJPY,20260406,230000,159.68,159.68,159.67,159.67
USDJPY,20260406,230100,159.67,159.67,159.67,159.67
USDJPY,20260406,230200,159.67,159.67,159.67,159.67
USDJPY,20260406,230300,159.67,159.67,159.67,159.67
USDJPY,20260406,230400,159.67,159.67,159.67,159.67
USDJPY,20260406,230500,159.67,159.67,159.67,159.67
USDJPY,20260406,230600,159.68,159.68,159.68,159.68
USDJPY,20260406,230700,159.68,159.68,159.68,159.68
USDJPY,20260406,230800,159.68,159.69,159.68,159.69
USDJPY,20260406,230900,159.68,159.70,159.68,159.70
USDJPY,20260406,231000,159.70,159.70,159.70,159.70
USDJPY,20260406,231100,159.70,159.71,159.70,159.71
USDJPY,20260406,231200,159.71,159.71,159.71,159.71
USDJPY,20260406,231300,159.71,159.72,159.71,159.72
USDJPY,20260406,231400,159.72,159.72,159.72,159.72
USDJPY,20260406,231500,159.72,159.72,159.72,159.72
USDJPY,20260406,231600,159.72,159.72,159.72,159.72
USDJPY,20260406,231700,159.72,159.72,159.70,159.70
USDJPY,20260406,231800,159.70,159.70,159.67,159.68
USDJPY,20260406,231900,159.67,159.67,159.67,159.67
USDJPY,20260406,232000,159.67,159.67,159.67,159.67
USDJPY,20260406,232100,159.67,159.67,159.67,159.67
USDJPY,20260406,232200,159.67,159.67,159.67,159.67
USDJPY,20260406,232300,159.67,159.68,159.67,159.68
USDJPY,20260406,232400,159.67,159.67,159.67,159.67
USDJPY,20260406,232500,159.67,159.67,159.67,159.67
USDJPY,20260406,232600,159.67,159.67,159.65,159.67
USDJPY,20260406,232700,159.68,159.68,159.68,159.68
USDJPY,20260406,232800,159.68,159.68,159.67,159.67
USDJPY,20260406,232900,159.68,159.68,159.67,159.68
USDJPY,20260406,233000,159.67,159.67,159.67,159.67
USDJPY,20260406,233100,159.67,159.68,159.67,159.68
USDJPY,20260406,233200,159.66,159.66,159.60,159.60
USDJPY,20260406,233300,159.61,159.61,159.61,159.61
USDJPY,20260406,233400,159.61,159.61,159.61,159.61
USDJPY,20260406,233500,159.61,159.62,159.58,159.62
USDJPY,20260406,233600,159.62,159.62,159.61,159.61
USDJPY,20260406,233700,159.62,159.62,159.59,159.59
USDJPY,20260406,233800,159.59,159.59,159.59,159.59
USDJPY,20260406,233900,159.59,159.61,159.59,159.61
USDJPY,20260406,234000,159.61,159.62,159.61,159.62
USDJPY,20260406,234100,159.61,159.62,159.61,159.62
USDJPY,20260406,234200,159.61,159.61,159.61,159.61
USDJPY,20260406,234300,159.61,159.61,159.61,159.61
USDJPY,20260406,234400,159.61,159.61,159.61,159.61
USDJPY,20260406,234500,159.61,159.61,159.60,159.60
USDJPY,20260406,234600,159.61,159.61,159.61,159.61
USDJPY,20260406,234700,159.61,159.62,159.60,159.60
USDJPY,20260406,234800,159.61,159.62,159.61,159.62
USDJPY,20260406,234900,159.62,159.64,159.61,159.64
USDJPY,20260406,235000,159.64,159.67,159.64,159.66
USDJPY,20260406,235100,159.68,159.68,159.68,159.68
USDJPY,20260406,235200,159.69,159.69,159.69,159.69
USDJPY,20260406,235300,159.69,159.69,159.69,159.69
USDJPY,20260406,235400,159.69,159.69,159.67,159.67
USDJPY,20260406,235500,159.67,159.67,159.64,159.64
USDJPY,20260406,235600,159.64,159.64,159.63,159.63
USDJPY,20260406,235700,159.63,159.63,159.63,159.63
USDJPY,20260406,235800,159.63,159.65,159.62,159.65
USDJPY,20260406,235900,159.66,159.67,159.66,159.67
USDJPY,20260407,000000,159.67,159.67,159.67,159.67
EURGBP,20260406,000100,0.8731,0.8731,0.8730,0.8730
EURGBP,20260406,000200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260406,000300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260406,000400,0.8731,0.8731,0.8729,0.8730
EURGBP,20260406,000500,0.8731,0.8731,0.8729,0.8730
EURGBP,20260406,000600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260406,000700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,000800,0.8727,0.8729,0.8727,0.8729
EURGBP,20260406,000900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,001000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,001100,0.8727,0.8728,0.8727,0.8727
EURGBP,20260406,001200,0.8729,0.8729,0.8727,0.8729
EURGBP,20260406,001300,0.8728,0.8729,0.8727,0.8728
EURGBP,20260406,001400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,001500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,001600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260406,001700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260406,001800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260406,001900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,002000,0.8727,0.8729,0.8727,0.8729
EURGBP,20260406,002100,0.8728,0.8729,0.8727,0.8729
EURGBP,20260406,002200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,002300,0.8728,0.8728,0.8727,0.8728
EURGBP,20260406,002400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,002500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260406,002600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260406,002700,0.8727,0.8729,0.8727,0.8728
EURGBP,20260406,002800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,002900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260406,003000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260406,003100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,003200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,003300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260406,003400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,003500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,003600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,003700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260406,003800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,003900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260406,004000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260406,004300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004600,0.8730,0.8730,0.8729,0.8729
EURGBP,20260406,004700,0.8729,0.8730,0.8729,0.8730
EURGBP,20260406,004800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,004900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260406,005000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,005100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260406,005200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,005300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,005400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260406,005500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,005600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260406,005700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260406,005800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,005900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,010900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,011000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011400,0.8727,0.8727,0.8726,0.8727
EURGBP,20260406,011500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,011900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,012600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,012700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,012800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,012900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,013000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,013100,0.8726,0.8727,0.8726,0.8726
EURGBP,20260406,013200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,013300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,013400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,013500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,013600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,013700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,013800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,013900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,014000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,014100,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,014200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,014300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,014400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,014500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,014600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,014700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,014800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,014900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,015000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,015700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,015800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,015900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,020000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,020100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,020200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,020300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,020400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,020500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,020600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,020700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,020800,0.8728,0.8728,0.8726,0.8727
EURGBP,20260406,020900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260406,021400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260406,021700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,021800,0.8727,0.8727,0.8726,0.8727
EURGBP,20260406,021900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,022000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,022100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,022200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,022900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,023000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023600,0.8724,0.8725,0.8724,0.8725
EURGBP,20260406,023700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,023900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260406,024000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,024100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,024200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,024300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,024400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,024500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,024600,0.8724,0.8725,0.8724,0.8724
EURGBP,20260406,024700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,024800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,024900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,025000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,025100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,025200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,025300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,025400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,025500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,025600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,025700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,025800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,025900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,030000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,030100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,030200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,030300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,030400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,030500,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,030600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,030700,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,030800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,030900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,031000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,031100,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,031200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,031300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,031400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,031500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,031600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,031700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,031800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,031900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,032000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,032100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,032200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,032300,0.8721,0.8722,0.8721,0.8721
EURGBP,20260406,032400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,032500,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,032600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,032700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,032800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,032900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,033000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,033100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,033900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,034000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,034200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,034900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,035000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,035100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,035200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,035300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,035400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,035500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,035600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,035700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,035800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,035900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,040000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,040200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,040300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,040400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,040500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,040600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,040700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,040800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,040900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,041200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,041300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,041600,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,041700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,041900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,042000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,042100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,042200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,042300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,042400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,042500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,042600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,042700,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,042800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,042900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,043000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,043100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,043200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,043300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,043400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,043500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,043600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,043700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,043800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,043900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,044000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,044100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,044200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,044300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,044400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,044500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,044600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,044700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,044800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,044900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,045500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,045600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,045700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,045900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,050000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,050100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,050200,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,050300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,050400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,050500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,050600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,050700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,050800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,050900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,051000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,051100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,051200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,051300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,051400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,051500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,051600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,051700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,051800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,051900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,052000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,052900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,053600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,053700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,053800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,053900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,054200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,054900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,055000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,055100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,055200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,055300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,055400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,055500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,055600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,055700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,055800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,055900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060200,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,060300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,060700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,060900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,061000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,061100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,061400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,061500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,061900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,062000,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,062100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,062200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,062300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,062400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,062500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,062600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,062700,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,062800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,062900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,063500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,063600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,063700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,063800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,063900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,064000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,064200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,064700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,064800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,064900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,065000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,065900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,070400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,070900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,071000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,071100,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,071200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,071300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,071400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,071500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,071600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,071700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,071800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,071900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072100,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,072200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,072800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,072900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,073000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,073100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,073200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,073300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,073400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,073500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,073600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,073700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,073800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,073900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,074000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,074100,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,074200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,074300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,074400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,074500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,074600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,074700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,074800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,074900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,075000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,075100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,075200,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,075300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,075400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,075500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,075600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,075700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,075800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,075900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,080000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,080700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,080900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,081000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,081100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,081200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,081300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,081400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,081500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,081600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,081700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,081800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,081900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,082200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,082300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,082900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,083000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,083200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,083500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,083600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,083900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,084000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,084100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,084200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,084400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,084900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,085000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,085100,0.8721,0.8723,0.8720,0.8722
EURGBP,20260406,085200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,085300,0.8722,0.8722,0.8720,0.8720
EURGBP,20260406,085400,0.8721,0.8722,0.8721,0.8721
EURGBP,20260406,085500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,085600,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,085700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,085800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,085900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,090000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,090100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,090200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,090300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,090400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,090500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,090600,0.8724,0.8725,0.8724,0.8724
EURGBP,20260406,090700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,090800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260406,090900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,091000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,091100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,091200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,091300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,091400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,091500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,091600,0.8724,0.8724,0.8723,0.8724
EURGBP,20260406,091700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,091800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,091900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260406,092000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,092500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,092600,0.8724,0.8724,0.8723,0.8724
EURGBP,20260406,092700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,092900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,093200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,093300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,093400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,093800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260406,093900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,094000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,094100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,094200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,094300,0.8724,0.8726,0.8724,0.8726
EURGBP,20260406,094400,0.8727,0.8727,0.8726,0.8727
EURGBP,20260406,094500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260406,094600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260406,094700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,094800,0.8726,0.8727,0.8725,0.8726
EURGBP,20260406,094900,0.8726,0.8726,0.8725,0.8726
EURGBP,20260406,095000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260406,095100,0.8725,0.8725,0.8724,0.8725
EURGBP,20260406,095200,0.8724,0.8725,0.8723,0.8724
EURGBP,20260406,095300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,095400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,095500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,095600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,095700,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,095800,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,095900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,100000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,100100,0.8723,0.8724,0.8723,0.8723
EURGBP,20260406,100200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,100300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,100400,0.8723,0.8724,0.8723,0.8723
EURGBP,20260406,100500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,100600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,100700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,100800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,100900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,101000,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,101100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,101200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,101300,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,101400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,101500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,101600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,101700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,101800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,101900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,102000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,102100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,102200,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,102300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,102400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,102500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,102600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,102700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,102800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,102900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,103000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,103100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,103200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,103300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,103400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,103500,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,103600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,103700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,103800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,103900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,104100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,104700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,104800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,104900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,105200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,105700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,105800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,105900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,110000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,110100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110300,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,110400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,110900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,111000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,111100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,111200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,111900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,112000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,112100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,112200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,112300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,112400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,112500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,112600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,112700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,112800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,112900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,113000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,113100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,113200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,113300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,113400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,113500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,113600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,113700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,113800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,113900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,114000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,114900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,115000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,115500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,115700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,115800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,115900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,120000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,120100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,120200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,120300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,120400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,120500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,120600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,120700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,120800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,120900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,121000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,121100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,121200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,121300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,121400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,121500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,121600,0.8715,0.8715,0.8714,0.8715
EURGBP,20260406,121700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260406,121800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260406,121900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,122000,0.8716,0.8716,0.8715,0.8716
EURGBP,20260406,122100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,122200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,122300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,122400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,122500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,122600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260406,122700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260406,122800,0.8715,0.8716,0.8715,0.8715
EURGBP,20260406,122900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,123000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,123100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260406,123200,0.8715,0.8716,0.8715,0.8715
EURGBP,20260406,123300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,123400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,123500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,123600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,123700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,123800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,123900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260406,124000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,124100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,124200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,124300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,124400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,124500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,124600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,124700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,124800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,124900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,125000,0.8714,0.8716,0.8714,0.8716
EURGBP,20260406,125100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260406,125200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,125300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,125400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,125500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,125600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,125700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,125800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,125900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,130000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,130100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,130200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,130300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,130400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,130500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,130600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,130700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,130800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,130900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,131000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,131100,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,131200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,131300,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,131400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,131500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,131600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,131700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,131800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,131900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,132000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,132100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,132200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,132300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,132400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,132500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,132600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,132700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260406,132800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,132900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,133300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,133700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,133900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,134000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,134100,0.8719,0.8719,0.8717,0.8718
EURGBP,20260406,134200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,134300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,134400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,134500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,134600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,134700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,134800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,134900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,135500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,135600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,135700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,135800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,135900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,140900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,141000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,141100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,141200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,141300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,141400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,141500,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,141600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,141700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,141800,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,141900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,142000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,142100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,142200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,142300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,142400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,142500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,142600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,142700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,142800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,142900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,143000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,143100,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,143200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,143300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,143400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,143500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,143600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,143700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,143800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,143900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,144000,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,144100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,144200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,144300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,144400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,144500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,144600,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,144700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,144800,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,144900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,145000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,145100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,145200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,145300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,145400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,145500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,145600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,145700,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,145800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,145900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,150000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,150100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,150200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,150300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,150400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,150500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,150600,0.8718,0.8720,0.8718,0.8720
EURGBP,20260406,150700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,150800,0.8720,0.8721,0.8719,0.8721
EURGBP,20260406,150900,0.8720,0.8720,0.8717,0.8718
EURGBP,20260406,151000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,151100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,151200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,151300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,151400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,151500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,151600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,151700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,151800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,151900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,152000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,152200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,152900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,153000,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,153100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,153200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,153300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,153400,0.8717,0.8718,0.8717,0.8717
EURGBP,20260406,153500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,153600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,153700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,153800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,153900,0.8717,0.8718,0.8717,0.8717
EURGBP,20260406,154000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,154100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,154200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,154300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,154400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,154500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,154600,0.8716,0.8717,0.8715,0.8717
EURGBP,20260406,154700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,154800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,154900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,155000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,155100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,155200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,155300,0.8717,0.8717,0.8716,0.8717
EURGBP,20260406,155400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,155500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,155600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,155700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,155800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,155900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,160000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,160100,0.8717,0.8718,0.8716,0.8717
EURGBP,20260406,160200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,160300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,160400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,160500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,160600,0.8721,0.8722,0.8720,0.8722
EURGBP,20260406,160700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,160800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,160900,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,161000,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,161100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,161200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,161300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,161400,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,161500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,161600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,161700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,161800,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,161900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,162000,0.8720,0.8721,0.8720,0.8720
EURGBP,20260406,162100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,162200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,162300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,162400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,162500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,162600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,162700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,162800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,162900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,163000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,163100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260406,163200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,163300,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,163400,0.8717,0.8719,0.8717,0.8719
EURGBP,20260406,163500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,163600,0.8719,0.8720,0.8719,0.8719
EURGBP,20260406,163700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,163800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,163900,0.8719,0.8720,0.8718,0.8720
EURGBP,20260406,164000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,164100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,164200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,164300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,164400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,164500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,164600,0.8717,0.8718,0.8717,0.8717
EURGBP,20260406,164700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260406,164800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,164900,0.8716,0.8717,0.8715,0.8717
EURGBP,20260406,165000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,165100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,165200,0.8719,0.8721,0.8719,0.8721
EURGBP,20260406,165300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,165400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,165500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,165600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,165700,0.8718,0.8719,0.8717,0.8718
EURGBP,20260406,165800,0.8717,0.8719,0.8717,0.8718
EURGBP,20260406,165900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,170000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,170100,0.8718,0.8718,0.8717,0.8718
EURGBP,20260406,170200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,170300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,170400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,170500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,170600,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,170700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,170800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,170900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,171000,0.8721,0.8722,0.8721,0.8721
EURGBP,20260406,171100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,171200,0.8722,0.8722,0.8720,0.8720
EURGBP,20260406,171300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,171400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,171500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,171600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,171700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,171800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,171900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,172000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,172100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,172200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,172300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,172400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,172500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,172600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,172700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,172800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,172900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,173000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,173100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,173200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,173300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,173400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,173500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260406,173600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,173700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,173800,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,173900,0.8724,0.8724,0.8723,0.8724
EURGBP,20260406,174000,0.8723,0.8724,0.8723,0.8723
EURGBP,20260406,174100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,174200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260406,174300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,174400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,174500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,174600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,174700,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,174800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,174900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,175000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,175100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,175200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,175300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,175400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,175500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,175600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,175700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,175800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,175900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,180000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,180100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,180200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,180300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,180400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,180500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,180600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,180700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,180800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,180900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,181000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,181100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,181200,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,181300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,181400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,181500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,181600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,181700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,181800,0.8720,0.8720,0.8719,0.8720
EURGBP,20260406,181900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,182000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,182100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,182200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,182300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,182400,0.8722,0.8722,0.8721,0.8722
EURGBP,20260406,182500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,182600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,182700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,182800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,182900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,183000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,183100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,183200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,183300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,183400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,183500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,183600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,183700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,183800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,183900,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,184000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,184700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,184800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,184900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,185600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,185800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,185900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,190000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,190100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,190200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,190300,0.8722,0.8722,0.8721,0.8722
EURGBP,20260406,190400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,190500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,190600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260406,190700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,190800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,190900,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,191000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260406,191100,0.8722,0.8723,0.8722,0.8722
EURGBP,20260406,191200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,191300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,191400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,191500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,191600,0.8723,0.8725,0.8723,0.8724
EURGBP,20260406,191700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,191800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,191900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,192000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,192100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,192200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,192300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,192400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,192500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,192600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,192700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,192800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,192900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,193000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,193100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,193200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,193300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,193400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,193500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,193600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,193700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,193800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,193900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,194000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,194100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,194200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,194300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260406,194400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,194500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,194600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,194700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,194800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,194900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,195500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,195600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,195700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,195800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,195900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,200000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,200100,0.8724,0.8724,0.8723,0.8724
EURGBP,20260406,200200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,200300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,200400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,200500,0.8725,0.8725,0.8724,0.8725
EURGBP,20260406,200600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,200700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,200800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,200900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,201000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260406,201100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260406,201200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260406,201300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,201400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260406,201500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260406,201600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260406,201700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,201800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,201900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,202500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,202600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,202700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,202800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,202900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,203000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,203100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,203200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,203300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,203400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,203500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,203600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,203700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,203800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,203900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,204000,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,204100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,204200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,204300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,204400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260406,204500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,204600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260406,204700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,204800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260406,204900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260406,205000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,205100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,205200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,205300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,205400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260406,205500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,205600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260406,205700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260406,205800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260406,205900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,210000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,210100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,210200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,210300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,210400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,210500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,210600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,210700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,210800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,210900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,211000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,211100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,211200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,211300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,211400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,211500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,211600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,211700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,211800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,211900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,212000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,212100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,212700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,212900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,213200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,213900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,214000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,214100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,214200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,214300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,214400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,214500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,214600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,214700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,214800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,214900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,215600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,215900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,220300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,220400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,220900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,221000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,221100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,221200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,221300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,221400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,221500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,221600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260406,221700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,221800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,221900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,222600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,222700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,222900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,223200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,223900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,224900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260406,225000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260406,225100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,225800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,225900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,230000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,230100,0.8717,0.8717,0.8715,0.8715
EURGBP,20260406,230200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260406,230300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,230400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,230500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,230600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,230700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,230800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,230900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,231000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,231100,0.8716,0.8718,0.8716,0.8718
EURGBP,20260406,231200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,231300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260406,231400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,231500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,231600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,231700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,231800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,231900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,232000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,232100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260406,232200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,232300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,232400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,232500,0.8718,0.8719,0.8718,0.8718
EURGBP,20260406,232600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,232700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,232800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,232900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,233000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260406,233100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260406,233200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,233300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260406,233400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,233500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,233600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,233700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,233800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,233900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,234200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,234300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260406,234400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,234800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,234900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,235000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,235100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260406,235200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,235300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,235400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,235500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260406,235600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260406,235700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,235800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260406,235900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,000000,0.8719,0.8719,0.8719,0.8719
EURCHF,20260406,000100,0.9211,0.9212,0.9210,0.9212
EURCHF,20260406,000200,0.9211,0.9216,0.9211,0.9216
EURCHF,20260406,000300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260406,000400,0.9215,0.9215,0.9214,0.9215
EURCHF,20260406,000500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260406,000600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,000700,0.9216,0.9219,0.9216,0.9219
EURCHF,20260406,000800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,000900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,001000,0.9218,0.9218,0.9216,0.9217
EURCHF,20260406,001100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,001200,0.9216,0.9218,0.9216,0.9216
EURCHF,20260406,001300,0.9217,0.9218,0.9216,0.9216
EURCHF,20260406,001400,0.9217,0.9218,0.9216,0.9216
EURCHF,20260406,001500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,001600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,001700,0.9217,0.9217,0.9215,0.9215
EURCHF,20260406,001800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,001900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,002000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,002100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260406,002200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,002300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,002400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,002500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,002600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,002700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260406,002800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,002900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,003000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,003100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,003200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,003300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,003400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,003500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,003600,0.9217,0.9217,0.9216,0.9217
EURCHF,20260406,003700,0.9217,0.9218,0.9216,0.9218
EURCHF,20260406,003800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260406,003900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260406,004000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,004100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,004200,0.9216,0.9217,0.9216,0.9216
EURCHF,20260406,004300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,004400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,004500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,004600,0.9217,0.9217,0.9214,0.9215
EURCHF,20260406,004700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,004800,0.9216,0.9216,0.9215,0.9216
EURCHF,20260406,004900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,005100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260406,005200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005700,0.9215,0.9215,0.9214,0.9215
EURCHF,20260406,005800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,005900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,010000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260406,010100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,010200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,010300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,010400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,010500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,010600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,010700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,010800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,010900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,011000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260406,011100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,011700,0.9215,0.9215,0.9214,0.9215
EURCHF,20260406,011800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,011900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,012000,0.9214,0.9214,0.9213,0.9214
EURCHF,20260406,012100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,012200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260406,012300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,012400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,012500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,012600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,012700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,012800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,012900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260406,013000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,013300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,013400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,013900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,014000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,014100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,014200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260406,014300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260406,014400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,014500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,014600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,014700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,014800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,014900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,015900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,020000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,020100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,020200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,020300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,020400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,020500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,020600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,020700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,020800,0.9220,0.9220,0.9219,0.9220
EURCHF,20260406,020900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,021000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,021100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,021200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,021800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,021900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,022000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,022100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,022200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,022300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,022400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,022500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,022600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,022700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,022800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,022900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,023000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,023100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,023200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,023300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,023400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,023500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,023600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,023700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,023800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,023900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,024000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,024100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,024200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,024300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,024400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,024500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,024600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,024700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,024800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,024900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,025000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,025100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,025200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,025300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,025400,0.9219,0.9221,0.9219,0.9221
EURCHF,20260406,025500,0.9220,0.9221,0.9220,0.9220
EURCHF,20260406,025600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,025700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,025800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,025900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,030000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,030100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,030200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,030300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,030400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,030500,0.9221,0.9221,0.9220,0.9221
EURCHF,20260406,030600,0.9222,0.9222,0.9221,0.9222
EURCHF,20260406,030700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,030800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,030900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,031000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,031100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,031200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,031300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,031400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,031500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,031600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,031700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,031800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,031900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,032000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,032100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,032200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,032300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,032400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,032500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,032600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,032700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,032800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,032900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,033000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,033100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,033200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,033300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,033400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,033500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,033600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,033700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,033800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,033900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260406,034000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,034100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,034200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,034300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,034400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260406,034500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,034600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,034700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,034800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,034900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,035300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,035400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260406,035700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,035900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,040000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,040100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260406,040200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,040300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,040400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260406,040500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260406,040600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,040700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,040800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,040900,0.9224,0.9225,0.9224,0.9224
EURCHF,20260406,041000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260406,041100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260406,041200,0.9227,0.9227,0.9226,0.9227
EURCHF,20260406,041300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260406,041400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260406,041500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260406,041600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260406,041700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260406,041800,0.9227,0.9229,0.9227,0.9229
EURCHF,20260406,041900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260406,042000,0.9228,0.9229,0.9228,0.9228
EURCHF,20260406,042100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260406,042200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260406,042300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260406,042400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260406,042500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260406,042600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260406,042700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260406,042800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260406,042900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260406,043000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260406,043100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260406,043200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260406,043300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,043400,0.9224,0.9225,0.9224,0.9224
EURCHF,20260406,043500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,043600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,043700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260406,043800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,043900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260406,044000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,044100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,044200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,044300,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,044400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,044500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,044600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,044700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,044800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,044900,0.9223,0.9224,0.9223,0.9223
EURCHF,20260406,045000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,045700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,045800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,045900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,050000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,050100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260406,050200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,050300,0.9224,0.9224,0.9222,0.9222
EURCHF,20260406,050400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,050500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,050600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,050700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,050800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,050900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,051000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,051900,0.9222,0.9223,0.9222,0.9222
EURCHF,20260406,052000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,052100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,052200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,052300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,052400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,052500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,052600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,052700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,052800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,052900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,053000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,053900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,054000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,054100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,054200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,054300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,054400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,054500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,054600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,054700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,054800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,054900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,055000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,055100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,055200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,055300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,055400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,055500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,055600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,055700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,055800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,055900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,060000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,060100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,060200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,060300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,060400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,060500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,060600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,060700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,060800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,060900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,061000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,061100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,061200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,061300,0.9220,0.9222,0.9220,0.9222
EURCHF,20260406,061400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,061500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,061600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,061700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,061800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,061900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,062200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,062300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,062400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,062500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,062900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,063000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,063100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260406,063700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,063900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064200,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,064300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,064900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065200,0.9222,0.9224,0.9222,0.9223
EURCHF,20260406,065300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,065400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,065700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,065800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,065900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,070500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,070600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,070700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,070800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,070900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,071000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,071900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,072000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,072100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,072200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,072300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,072400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,072500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,072600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,072700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,072800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,072900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,073000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,073100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,073200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,073300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,073400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,073500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,073600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,073700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,073800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,073900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,074100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,074200,0.9220,0.9222,0.9220,0.9222
EURCHF,20260406,074300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,074900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,075000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,075100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,075800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,075900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,080000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,080100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,080200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,080300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,080400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,080500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,080600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,080700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,080800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,080900,0.9221,0.9222,0.9221,0.9221
EURCHF,20260406,081000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,081100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,081200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,081300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,081400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,081500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,081600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,081700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,081800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,081900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,082900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,083000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,083100,0.9221,0.9223,0.9221,0.9223
EURCHF,20260406,083200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,083300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,083400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,083500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,083600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,083700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,083800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,083900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,084000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,084100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,084200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,084300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,084400,0.9221,0.9222,0.9220,0.9222
EURCHF,20260406,084500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,084600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260406,084700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260406,084800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260406,084900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,085000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,085100,0.9220,0.9221,0.9220,0.9220
EURCHF,20260406,085200,0.9221,0.9221,0.9219,0.9219
EURCHF,20260406,085300,0.9220,0.9221,0.9219,0.9220
EURCHF,20260406,085400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,085500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,085600,0.9220,0.9221,0.9219,0.9219
EURCHF,20260406,085700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,085800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,085900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,090000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,090100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,090200,0.9220,0.9222,0.9220,0.9222
EURCHF,20260406,090300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260406,090400,0.9221,0.9223,0.9221,0.9223
EURCHF,20260406,090500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,090600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,090700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,090800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260406,090900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,091000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260406,091100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260406,091200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260406,091300,0.9223,0.9225,0.9223,0.9225
EURCHF,20260406,091400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,091500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260406,091600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,091700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,091800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,091900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,092000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260406,092100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260406,092200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260406,092300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,092400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260406,092500,0.9222,0.9223,0.9222,0.9222
EURCHF,20260406,092600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,092700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,092800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,092900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,093000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260406,093100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,093200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,093300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260406,093400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,093500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,093600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,093700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,093800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,093900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,094000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260406,094100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,094200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260406,094300,0.9219,0.9220,0.9218,0.9220
EURCHF,20260406,094400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260406,094500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260406,094600,0.9219,0.9220,0.9219,0.9219
EURCHF,20260406,094700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260406,094800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260406,094900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260406,095000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260406,095100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260406,095200,0.9218,0.9218,0.9217,0.9218
EURCHF,20260406,095300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260406,095400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260406,095500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260406,095600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,095700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,095800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,095900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260406,100000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,100100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,100200,0.9215,0.9216,0.9215,0.9215
EURCHF,20260406,100300,0.9216,0.9216,0.9214,0.9215
EURCHF,20260406,100400,0.9214,0.9215,0.9214,0.9214
EURCHF,20260406,100500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260406,100600,0.9214,0.9215,0.9213,0.9214
EURCHF,20260406,100700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,100800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,100900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,101200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,101400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101600,0.9214,0.9214,0.9213,0.9214
EURCHF,20260406,101700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,101900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,102000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,102100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,102200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,102300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,102400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,102500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,102600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,102700,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,102800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,102900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,103000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,103100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,103200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,103300,0.9213,0.9214,0.9213,0.9213
EURCHF,20260406,103400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,103500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,103600,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,103700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,103800,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,103900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,104000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,104700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,104800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,104900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105400,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,105500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,105600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,105700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,105900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,110000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,110100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,110200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,110300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,110400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,110500,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,110600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,110700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,110800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,110900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,111000,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,111100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,111200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,111300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,111400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,111500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,111600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,111700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,111800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,111900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,112000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,112100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,112200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,112300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,112400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,112500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,112600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,112700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,112800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,112900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,113000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,113100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,113200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,113300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,113400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,113500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,113600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,113700,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,113800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,113900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,114000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,114100,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,114200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,114300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,114400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,114500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,114600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,114700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,114800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,114900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,115000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,115100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,115200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,115300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,115400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,115500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,115600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,115700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,115800,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,115900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,120000,0.9214,0.9214,0.9213,0.9214
EURCHF,20260406,120100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,120200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,120500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,120900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,121000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,121100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,121200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,121300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,121400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,121500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,121600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,121700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,121800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,121900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,122000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,122100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,122200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,122300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,122400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,122500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,122600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,122700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,122800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,122900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,123000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,123100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,123200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,123300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,123400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,123500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,123600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,123700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,123800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,123900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,124300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124400,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,124500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,124700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,124800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,124900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,125000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,125100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,125200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,125300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,125400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,125500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,125600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,125700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,125800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,125900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,130000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,130100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,130200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,130300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,130400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,130500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,130600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,130700,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,130800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,130900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,131000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,131100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,131200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,131300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,131400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,131500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,131600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,131700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,131800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,131900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,132000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260406,132100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,132200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,132300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,132400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,132500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,132600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260406,132700,0.9214,0.9214,0.9213,0.9214
EURCHF,20260406,132800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,132900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,133000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,133100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,133200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,133300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,133400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,133500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,133600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,133700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,133800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,133900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,134000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,134100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,134200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,134300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,134400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,134500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,134600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,134700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,134800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,134900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,135000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,135100,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,135200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,135300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,135400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,135500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,135600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,135700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,135800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,135900,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,140000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,140100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,140200,0.9211,0.9213,0.9211,0.9213
EURCHF,20260406,140300,0.9212,0.9214,0.9212,0.9214
EURCHF,20260406,140400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,140500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,140600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,140700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,140800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,140900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,141000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,141100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,141200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,141300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,141400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260406,141500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,141600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,141700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,141800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,141900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,142000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,142100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,142200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,142300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,142400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260406,142500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,142600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,142700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260406,142800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,142900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,143000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,143100,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,143200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,143300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,143400,0.9210,0.9210,0.9208,0.9208
EURCHF,20260406,143500,0.9207,0.9209,0.9207,0.9209
EURCHF,20260406,143600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,143700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,143800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,143900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,144000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,144100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,144200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,144300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,144400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,144500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,144600,0.9211,0.9211,0.9209,0.9209
EURCHF,20260406,144700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,144800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,144900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,145200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,145300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260406,145500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,145800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,145900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,150000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,150100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,150200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,150300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,150400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,150500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,150600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,150700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,150800,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,150900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,151500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,151600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,151700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,151800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,151900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,152000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,152100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,152200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,152300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,152400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,152500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,152600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,152700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,152800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,152900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,153000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,153100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,153200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,153300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,153400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,153500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,153600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,153700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,153800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,153900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,154000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,154100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,154200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,154300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,154400,0.9209,0.9210,0.9209,0.9209
EURCHF,20260406,154500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,154600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,154700,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,154800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,154900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,155000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,155100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,155200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,155300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,155400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,155500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,155600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,155700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,155800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,155900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,160000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,160100,0.9210,0.9211,0.9209,0.9211
EURCHF,20260406,160200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,160300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,160400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,160500,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,160600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,160700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,160800,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,160900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,161000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,161100,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,161200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260406,161300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,161400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,161500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,161600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,161700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,161800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,161900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,162000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,162100,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,162200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,162300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,162400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260406,162500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,162600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,162700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,162800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,162900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,163000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,163100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,163200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,163300,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,163400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,163500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,163600,0.9211,0.9211,0.9209,0.9209
EURCHF,20260406,163700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,163800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,163900,0.9210,0.9210,0.9208,0.9209
EURCHF,20260406,164000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,164100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,164200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,164300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,164400,0.9209,0.9209,0.9208,0.9209
EURCHF,20260406,164500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,164600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,164700,0.9208,0.9210,0.9208,0.9209
EURCHF,20260406,164800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,164900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260406,165000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,165100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,165200,0.9210,0.9210,0.9209,0.9210
EURCHF,20260406,165300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,165400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,165500,0.9209,0.9209,0.9208,0.9209
EURCHF,20260406,165600,0.9208,0.9209,0.9208,0.9208
EURCHF,20260406,165700,0.9209,0.9209,0.9208,0.9209
EURCHF,20260406,165800,0.9208,0.9209,0.9207,0.9209
EURCHF,20260406,165900,0.9208,0.9209,0.9207,0.9207
EURCHF,20260406,170000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260406,170100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260406,170200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260406,170300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,170400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,170500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,170600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,170700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,170800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,170900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,171000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,171100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,171200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,171300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,171400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,171500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,171600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,171700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,171800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,171900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,172000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,172100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,172300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,172500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,172900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,173500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,173600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,173700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,173800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,173900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,174000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,174100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,174200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,174300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,174400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,174500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,174600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,174700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,174800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,174900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,175000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,175100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,175200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,175300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,175400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,175500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,175600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,175700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,175800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,175900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,180000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,180100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,180200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,180300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,180400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,180500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,180600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,180700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,180800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,180900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,181000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,181200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,181300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,181700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,181900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,182500,0.9208,0.9209,0.9208,0.9208
EURCHF,20260406,182600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,182700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,182800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260406,182900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,183500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260406,183600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,183800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,183900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,184900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,185000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,185100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,185200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,185300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,185400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,185500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,185600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,185700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,185800,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,185900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,190000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,190100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,190200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,190300,0.9209,0.9210,0.9209,0.9209
EURCHF,20260406,190400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,190500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260406,190600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,190700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,190800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,190900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,191000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260406,191100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,191200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,191300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,191400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,191500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,191600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,191700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,191800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,191900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,192000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,192800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,192900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,193500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,193600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,193700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,193800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,193900,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,194000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,194100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,194200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,194300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,194400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260406,194500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,194600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,194700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,194800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,194900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,195000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,195600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260406,195700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,195800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260406,195900,0.9213,0.9213,0.9212,0.9213
EURCHF,20260406,200000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,200600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,200700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,200800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260406,200900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,201000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,201100,0.9212,0.9213,0.9212,0.9212
EURCHF,20260406,201200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,201300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,201400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,201500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,201600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,201700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,201800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,201900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,202300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,202400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,202700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,202800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,202900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,203000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,203100,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,203200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,203300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,203400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,203500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,203600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,203700,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,203800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,203900,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,204000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,204100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,204200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,204300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,204400,0.9210,0.9211,0.9210,0.9210
EURCHF,20260406,204500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,204600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,204700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,204800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,204900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,205000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,205500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,205700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,205800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,205900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,210000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,210100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,210200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,210900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,211200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,211900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,212200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,212500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,212700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,212800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,212900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,213000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,213100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,213200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,213300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,213400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,213500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,213600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,213700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,213800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,213900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,214000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,214100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,214200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,214300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,214400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,214500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,214600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,214700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,214800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,214900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,215100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,215200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260406,215300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,215600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,215900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,220200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,220600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,220700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,220800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,220900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,221000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,221100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,221200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,221300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,221400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,221500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,221600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,221700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,221800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,221900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,222600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,222700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,222800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,222900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223300,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,223400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,223900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,224800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,224900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260406,225000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,225900,0.9210,0.9210,0.9209,0.9210
EURCHF,20260406,230000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,230100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,230200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,230300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,230400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,230500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,230600,0.9208,0.9208,0.9205,0.9207
EURCHF,20260406,230700,0.9208,0.9210,0.9208,0.9210
EURCHF,20260406,230800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,230900,0.9206,0.9208,0.9206,0.9208
EURCHF,20260406,231000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260406,231100,0.9207,0.9209,0.9206,0.9209
EURCHF,20260406,231200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260406,231300,0.9209,0.9210,0.9208,0.9210
EURCHF,20260406,231400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,231500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,231600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260406,231700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260406,231800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260406,231900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,232000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260406,232100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260406,232200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260406,232300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,232400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,232500,0.9208,0.9209,0.9208,0.9208
EURCHF,20260406,232600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,232700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,232800,0.9209,0.9209,0.9207,0.9208
EURCHF,20260406,232900,0.9207,0.9209,0.9207,0.9209
EURCHF,20260406,233000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260406,233100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,233200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260406,233300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260406,233400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260406,233500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,233600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,233700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,233800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,233900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,234400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260406,234600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260406,234900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260406,235000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260406,235100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260406,235200,0.9205,0.9206,0.9205,0.9205
EURCHF,20260406,235300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260406,235400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260406,235500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260406,235600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260406,235700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260406,235800,0.9208,0.9208,0.9207,0.9208
EURCHF,20260406,235900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,000000,0.9209,0.9209,0.9209,0.9209
EURJPY,20260406,000100,183.93,183.93,183.80,183.80
EURJPY,20260406,000200,183.81,183.88,183.81,183.84
EURJPY,20260406,000300,183.82,183.83,183.77,183.79
EURJPY,20260406,000400,183.80,183.84,183.75,183.82
EURJPY,20260406,000500,183.76,183.85,183.75,183.81
EURJPY,20260406,000600,183.80,183.90,183.80,183.87
EURJPY,20260406,000700,183.86,183.88,183.83,183.83
EURJPY,20260406,000800,183.84,183.88,183.84,183.88
EURJPY,20260406,000900,183.87,183.87,183.86,183.87
EURJPY,20260406,001000,183.86,183.86,183.84,183.85
EURJPY,20260406,001100,183.86,183.87,183.85,183.85
EURJPY,20260406,001200,183.84,183.86,183.83,183.84
EURJPY,20260406,001300,183.85,183.90,183.85,183.88
EURJPY,20260406,001400,183.89,183.89,183.86,183.86
EURJPY,20260406,001500,183.87,183.89,183.87,183.89
EURJPY,20260406,001600,183.88,183.88,183.87,183.88
EURJPY,20260406,001700,183.89,183.89,183.88,183.88
EURJPY,20260406,001800,183.89,183.90,183.89,183.90
EURJPY,20260406,001900,183.90,183.91,183.90,183.91
EURJPY,20260406,002000,183.90,183.90,183.90,183.90
EURJPY,20260406,002100,183.89,183.90,183.89,183.89
EURJPY,20260406,002200,183.88,183.88,183.88,183.88
EURJPY,20260406,002300,183.88,183.88,183.88,183.88
EURJPY,20260406,002400,183.87,183.88,183.86,183.88
EURJPY,20260406,002500,183.87,183.88,183.87,183.87
EURJPY,20260406,002600,183.86,183.87,183.86,183.87
EURJPY,20260406,002700,183.87,183.87,183.85,183.85
EURJPY,20260406,002800,183.85,183.85,183.85,183.85
EURJPY,20260406,002900,183.84,183.85,183.84,183.85
EURJPY,20260406,003000,183.85,183.85,183.85,183.85
EURJPY,20260406,003100,183.84,183.84,183.84,183.84
EURJPY,20260406,003200,183.83,183.87,183.83,183.87
EURJPY,20260406,003300,183.86,183.87,183.86,183.87
EURJPY,20260406,003400,183.86,183.87,183.86,183.87
EURJPY,20260406,003500,183.87,183.88,183.87,183.88
EURJPY,20260406,003600,183.87,183.88,183.86,183.86
EURJPY,20260406,003700,183.85,183.87,183.85,183.87
EURJPY,20260406,003800,183.88,183.88,183.88,183.88
EURJPY,20260406,003900,183.87,183.87,183.87,183.87
EURJPY,20260406,004000,183.86,183.86,183.86,183.86
EURJPY,20260406,004100,183.86,183.86,183.85,183.85
EURJPY,20260406,004200,183.84,183.84,183.84,183.84
EURJPY,20260406,004300,183.84,183.84,183.84,183.84
EURJPY,20260406,004400,183.84,183.86,183.84,183.85
EURJPY,20260406,004500,183.85,183.85,183.85,183.85
EURJPY,20260406,004600,183.84,183.84,183.82,183.84
EURJPY,20260406,004700,183.83,183.83,183.82,183.82
EURJPY,20260406,004800,183.83,183.84,183.82,183.82
EURJPY,20260406,004900,183.83,183.83,183.82,183.82
EURJPY,20260406,005000,183.83,183.83,183.83,183.83
EURJPY,20260406,005100,183.82,183.82,183.82,183.82
EURJPY,20260406,005200,183.82,183.83,183.82,183.82
EURJPY,20260406,005300,183.82,183.82,183.82,183.82
EURJPY,20260406,005400,183.82,183.82,183.82,183.82
EURJPY,20260406,005500,183.81,183.81,183.81,183.81
EURJPY,20260406,005600,183.81,183.81,183.81,183.81
EURJPY,20260406,005700,183.81,183.83,183.81,183.82
EURJPY,20260406,005800,183.83,183.83,183.82,183.83
EURJPY,20260406,005900,183.84,183.85,183.84,183.85
EURJPY,20260406,010000,183.84,183.85,183.84,183.85
EURJPY,20260406,010100,183.84,183.84,183.83,183.83
EURJPY,20260406,010200,183.83,183.84,183.81,183.81
EURJPY,20260406,010300,183.82,183.82,183.82,183.82
EURJPY,20260406,010400,183.83,183.83,183.82,183.82
EURJPY,20260406,010500,183.83,183.83,183.81,183.82
EURJPY,20260406,010600,183.81,183.81,183.80,183.80
EURJPY,20260406,010700,183.79,183.80,183.79,183.80
EURJPY,20260406,010800,183.80,183.80,183.79,183.79
EURJPY,20260406,010900,183.78,183.78,183.77,183.78
EURJPY,20260406,011000,183.79,183.80,183.79,183.80
EURJPY,20260406,011100,183.79,183.80,183.79,183.80
EURJPY,20260406,011200,183.80,183.80,183.80,183.80
EURJPY,20260406,011300,183.81,183.82,183.81,183.82
EURJPY,20260406,011400,183.83,183.84,183.83,183.84
EURJPY,20260406,011500,183.83,183.83,183.83,183.83
EURJPY,20260406,011600,183.84,183.84,183.84,183.84
EURJPY,20260406,011700,183.84,183.86,183.84,183.86
EURJPY,20260406,011800,183.86,183.86,183.86,183.86
EURJPY,20260406,011900,183.87,183.87,183.86,183.87
EURJPY,20260406,012000,183.87,183.87,183.87,183.87
EURJPY,20260406,012100,183.86,183.86,183.85,183.85
EURJPY,20260406,012200,183.86,183.86,183.86,183.86
EURJPY,20260406,012300,183.87,183.87,183.87,183.87
EURJPY,20260406,012400,183.87,183.87,183.87,183.87
EURJPY,20260406,012500,183.87,183.88,183.87,183.88
EURJPY,20260406,012600,183.89,183.89,183.89,183.89
EURJPY,20260406,012700,183.89,183.89,183.89,183.89
EURJPY,20260406,012800,183.89,183.89,183.89,183.89
EURJPY,20260406,012900,183.89,183.90,183.89,183.90
EURJPY,20260406,013000,183.91,183.92,183.91,183.91
EURJPY,20260406,013100,183.92,183.92,183.91,183.91
EURJPY,20260406,013200,183.90,183.91,183.90,183.91
EURJPY,20260406,013300,183.92,183.92,183.89,183.90
EURJPY,20260406,013400,183.90,183.90,183.89,183.89
EURJPY,20260406,013500,183.90,183.90,183.90,183.90
EURJPY,20260406,013600,183.89,183.89,183.87,183.88
EURJPY,20260406,013700,183.89,183.90,183.89,183.90
EURJPY,20260406,013800,183.90,183.90,183.89,183.89
EURJPY,20260406,013900,183.90,183.90,183.90,183.90
EURJPY,20260406,014000,183.89,183.89,183.89,183.89
EURJPY,20260406,014100,183.89,183.89,183.89,183.89
EURJPY,20260406,014200,183.89,183.89,183.88,183.88
EURJPY,20260406,014300,183.87,183.87,183.87,183.87
EURJPY,20260406,014400,183.88,183.88,183.88,183.88
EURJPY,20260406,014500,183.88,183.88,183.87,183.87
EURJPY,20260406,014600,183.86,183.86,183.84,183.85
EURJPY,20260406,014700,183.86,183.86,183.82,183.84
EURJPY,20260406,014800,183.83,183.84,183.83,183.84
EURJPY,20260406,014900,183.84,183.85,183.84,183.85
EURJPY,20260406,015000,183.85,183.85,183.84,183.84
EURJPY,20260406,015100,183.85,183.87,183.85,183.87
EURJPY,20260406,015200,183.87,183.87,183.87,183.87
EURJPY,20260406,015300,183.88,183.88,183.88,183.88
EURJPY,20260406,015400,183.88,183.88,183.88,183.88
EURJPY,20260406,015500,183.88,183.89,183.88,183.89
EURJPY,20260406,015600,183.88,183.88,183.86,183.86
EURJPY,20260406,015700,183.87,183.88,183.87,183.87
EURJPY,20260406,015800,183.86,183.87,183.85,183.87
EURJPY,20260406,015900,183.88,183.89,183.86,183.89
EURJPY,20260406,020000,183.90,183.90,183.88,183.88
EURJPY,20260406,020100,183.89,183.91,183.87,183.87
EURJPY,20260406,020200,183.88,183.90,183.87,183.90
EURJPY,20260406,020300,183.90,183.90,183.89,183.90
EURJPY,20260406,020400,183.91,183.91,183.89,183.90
EURJPY,20260406,020500,183.91,183.92,183.91,183.91
EURJPY,20260406,020600,183.92,183.92,183.92,183.92
EURJPY,20260406,020700,183.93,183.94,183.93,183.94
EURJPY,20260406,020800,183.95,183.95,183.93,183.94
EURJPY,20260406,020900,183.95,183.96,183.95,183.96
EURJPY,20260406,021000,183.97,183.97,183.95,183.95
EURJPY,20260406,021100,183.96,183.96,183.96,183.96
EURJPY,20260406,021200,183.96,183.97,183.96,183.97
EURJPY,20260406,021300,183.98,183.98,183.96,183.96
EURJPY,20260406,021400,183.96,183.96,183.96,183.96
EURJPY,20260406,021500,183.96,183.97,183.96,183.97
EURJPY,20260406,021600,183.96,183.96,183.96,183.96
EURJPY,20260406,021700,183.97,183.97,183.96,183.97
EURJPY,20260406,021800,183.96,183.97,183.96,183.96
EURJPY,20260406,021900,183.96,183.96,183.96,183.96
EURJPY,20260406,022000,183.97,183.97,183.97,183.97
EURJPY,20260406,022100,183.97,183.97,183.96,183.96
EURJPY,20260406,022200,183.96,183.96,183.95,183.95
EURJPY,20260406,022300,183.96,183.96,183.95,183.96
EURJPY,20260406,022400,183.97,183.97,183.96,183.96
EURJPY,20260406,022500,183.96,183.97,183.96,183.96
EURJPY,20260406,022600,183.97,183.97,183.96,183.96
EURJPY,20260406,022700,183.97,183.97,183.97,183.97
EURJPY,20260406,022800,183.96,183.97,183.96,183.97
EURJPY,20260406,022900,183.97,183.97,183.97,183.97
EURJPY,20260406,023000,183.97,183.97,183.96,183.96
EURJPY,20260406,023100,183.96,183.96,183.95,183.95
EURJPY,20260406,023200,183.94,183.94,183.94,183.94
EURJPY,20260406,023300,183.94,183.94,183.94,183.94
EURJPY,20260406,023400,183.94,183.96,183.94,183.96
EURJPY,20260406,023500,183.96,183.96,183.96,183.96
EURJPY,20260406,023600,183.95,183.95,183.94,183.94
EURJPY,20260406,023700,183.94,183.94,183.94,183.94
EURJPY,20260406,023800,183.95,183.96,183.95,183.95
EURJPY,20260406,023900,183.94,183.95,183.94,183.95
EURJPY,20260406,024000,183.94,183.94,183.94,183.94
EURJPY,20260406,024100,183.94,183.94,183.92,183.92
EURJPY,20260406,024200,183.93,183.94,183.93,183.94
EURJPY,20260406,024300,183.93,183.93,183.91,183.91
EURJPY,20260406,024400,183.92,183.92,183.92,183.92
EURJPY,20260406,024500,183.92,183.92,183.92,183.92
EURJPY,20260406,024600,183.91,183.91,183.91,183.91
EURJPY,20260406,024700,183.92,183.93,183.92,183.92
EURJPY,20260406,024800,183.93,183.94,183.92,183.92
EURJPY,20260406,024900,183.91,183.91,183.91,183.91
EURJPY,20260406,025000,183.91,183.91,183.90,183.90
EURJPY,20260406,025100,183.89,183.90,183.89,183.90
EURJPY,20260406,025200,183.90,183.90,183.90,183.90
EURJPY,20260406,025300,183.89,183.89,183.88,183.88
EURJPY,20260406,025400,183.87,183.87,183.85,183.85
EURJPY,20260406,025500,183.84,183.87,183.80,183.87
EURJPY,20260406,025600,183.86,183.89,183.86,183.89
EURJPY,20260406,025700,183.88,183.88,183.87,183.88
EURJPY,20260406,025800,183.89,183.89,183.89,183.89
EURJPY,20260406,025900,183.90,183.90,183.89,183.89
EURJPY,20260406,030000,183.89,183.89,183.88,183.88
EURJPY,20260406,030100,183.87,183.87,183.86,183.86
EURJPY,20260406,030200,183.86,183.86,183.81,183.81
EURJPY,20260406,030300,183.80,183.80,183.77,183.79
EURJPY,20260406,030400,183.78,183.78,183.78,183.78
EURJPY,20260406,030500,183.78,183.78,183.77,183.77
EURJPY,20260406,030600,183.76,183.76,183.74,183.74
EURJPY,20260406,030700,183.74,183.74,183.74,183.74
EURJPY,20260406,030800,183.75,183.75,183.74,183.74
EURJPY,20260406,030900,183.73,183.74,183.73,183.74
EURJPY,20260406,031000,183.74,183.74,183.74,183.74
EURJPY,20260406,031100,183.75,183.75,183.74,183.74
EURJPY,20260406,031200,183.74,183.74,183.72,183.72
EURJPY,20260406,031300,183.71,183.72,183.70,183.71
EURJPY,20260406,031400,183.70,183.71,183.70,183.70
EURJPY,20260406,031500,183.69,183.69,183.69,183.69
EURJPY,20260406,031600,183.70,183.73,183.70,183.73
EURJPY,20260406,031700,183.74,183.74,183.73,183.73
EURJPY,20260406,031800,183.72,183.74,183.72,183.74
EURJPY,20260406,031900,183.74,183.74,183.74,183.74
EURJPY,20260406,032000,183.74,183.74,183.74,183.74
EURJPY,20260406,032100,183.74,183.75,183.74,183.75
EURJPY,20260406,032200,183.76,183.76,183.76,183.76
EURJPY,20260406,032300,183.77,183.77,183.74,183.75
EURJPY,20260406,032400,183.76,183.79,183.76,183.78
EURJPY,20260406,032500,183.79,183.79,183.78,183.78
EURJPY,20260406,032600,183.77,183.77,183.75,183.75
EURJPY,20260406,032700,183.76,183.76,183.75,183.76
EURJPY,20260406,032800,183.77,183.77,183.77,183.77
EURJPY,20260406,032900,183.77,183.77,183.76,183.76
EURJPY,20260406,033000,183.75,183.77,183.75,183.75
EURJPY,20260406,033100,183.74,183.74,183.74,183.74
EURJPY,20260406,033200,183.74,183.74,183.72,183.72
EURJPY,20260406,033300,183.72,183.72,183.72,183.72
EURJPY,20260406,033400,183.72,183.72,183.72,183.72
EURJPY,20260406,033500,183.72,183.72,183.72,183.72
EURJPY,20260406,033600,183.72,183.72,183.71,183.71
EURJPY,20260406,033700,183.71,183.71,183.71,183.71
EURJPY,20260406,033800,183.71,183.72,183.71,183.72
EURJPY,20260406,033900,183.74,183.74,183.73,183.73
EURJPY,20260406,034000,183.73,183.73,183.73,183.73
EURJPY,20260406,034100,183.74,183.74,183.74,183.74
EURJPY,20260406,034200,183.73,183.73,183.72,183.72
EURJPY,20260406,034300,183.73,183.74,183.73,183.73
EURJPY,20260406,034400,183.72,183.72,183.72,183.72
EURJPY,20260406,034500,183.72,183.72,183.71,183.72
EURJPY,20260406,034600,183.72,183.72,183.72,183.72
EURJPY,20260406,034700,183.72,183.72,183.72,183.72
EURJPY,20260406,034800,183.72,183.72,183.72,183.72
EURJPY,20260406,034900,183.72,183.72,183.72,183.72
EURJPY,20260406,035000,183.72,183.72,183.72,183.72
EURJPY,20260406,035100,183.72,183.72,183.72,183.72
EURJPY,20260406,035200,183.72,183.72,183.72,183.72
EURJPY,20260406,035300,183.73,183.74,183.73,183.74
EURJPY,20260406,035400,183.73,183.73,183.73,183.73
EURJPY,20260406,035500,183.73,183.73,183.72,183.72
EURJPY,20260406,035600,183.73,183.75,183.73,183.74
EURJPY,20260406,035700,183.75,183.75,183.74,183.74
EURJPY,20260406,035800,183.74,183.74,183.74,183.74
EURJPY,20260406,035900,183.74,183.74,183.74,183.74
EURJPY,20260406,040000,183.74,183.74,183.73,183.73
EURJPY,20260406,040100,183.74,183.75,183.74,183.75
EURJPY,20260406,040200,183.75,183.75,183.73,183.73
EURJPY,20260406,040300,183.72,183.74,183.72,183.74
EURJPY,20260406,040400,183.74,183.74,183.74,183.74
EURJPY,20260406,040500,183.75,183.76,183.74,183.74
EURJPY,20260406,040600,183.75,183.75,183.75,183.75
EURJPY,20260406,040700,183.76,183.77,183.75,183.77
EURJPY,20260406,040800,183.76,183.77,183.76,183.77
EURJPY,20260406,040900,183.78,183.78,183.77,183.78
EURJPY,20260406,041000,183.78,183.79,183.78,183.79
EURJPY,20260406,041100,183.80,183.80,183.79,183.80
EURJPY,20260406,041200,183.81,183.84,183.81,183.82
EURJPY,20260406,041300,183.83,183.84,183.81,183.84
EURJPY,20260406,041400,183.85,183.86,183.85,183.86
EURJPY,20260406,041500,183.85,183.85,183.83,183.83
EURJPY,20260406,041600,183.82,183.82,183.81,183.81
EURJPY,20260406,041700,183.82,183.84,183.82,183.84
EURJPY,20260406,041800,183.83,183.85,183.83,183.85
EURJPY,20260406,041900,183.84,183.85,183.84,183.85
EURJPY,20260406,042000,183.85,183.87,183.85,183.86
EURJPY,20260406,042100,183.85,183.88,183.85,183.87
EURJPY,20260406,042200,183.88,183.90,183.88,183.89
EURJPY,20260406,042300,183.90,183.90,183.89,183.89
EURJPY,20260406,042400,183.90,183.90,183.88,183.88
EURJPY,20260406,042500,183.88,183.88,183.88,183.88
EURJPY,20260406,042600,183.89,183.89,183.87,183.87
EURJPY,20260406,042700,183.88,183.89,183.88,183.89
EURJPY,20260406,042800,183.89,183.89,183.89,183.89
EURJPY,20260406,042900,183.88,183.88,183.88,183.88
EURJPY,20260406,043000,183.88,183.88,183.86,183.87
EURJPY,20260406,043100,183.88,183.89,183.88,183.88
EURJPY,20260406,043200,183.87,183.87,183.87,183.87
EURJPY,20260406,043300,183.87,183.87,183.86,183.86
EURJPY,20260406,043400,183.87,183.87,183.85,183.85
EURJPY,20260406,043500,183.85,183.85,183.85,183.85
EURJPY,20260406,043600,183.84,183.84,183.84,183.84
EURJPY,20260406,043700,183.85,183.85,183.83,183.83
EURJPY,20260406,043800,183.82,183.84,183.82,183.84
EURJPY,20260406,043900,183.83,183.83,183.83,183.83
EURJPY,20260406,044000,183.83,183.84,183.83,183.84
EURJPY,20260406,044100,183.83,183.84,183.83,183.84
EURJPY,20260406,044200,183.84,183.84,183.84,183.84
EURJPY,20260406,044300,183.83,183.84,183.83,183.84
EURJPY,20260406,044400,183.84,183.84,183.84,183.84
EURJPY,20260406,044500,183.83,183.85,183.83,183.85
EURJPY,20260406,044600,183.85,183.85,183.85,183.85
EURJPY,20260406,044700,183.85,183.85,183.85,183.85
EURJPY,20260406,044800,183.85,183.85,183.84,183.84
EURJPY,20260406,044900,183.85,183.85,183.85,183.85
EURJPY,20260406,045000,183.85,183.85,183.84,183.84
EURJPY,20260406,045100,183.83,183.83,183.83,183.83
EURJPY,20260406,045200,183.83,183.83,183.83,183.83
EURJPY,20260406,045300,183.83,183.84,183.83,183.83
EURJPY,20260406,045400,183.82,183.82,183.82,183.82
EURJPY,20260406,045500,183.82,183.82,183.82,183.82
EURJPY,20260406,045600,183.82,183.82,183.82,183.82
EURJPY,20260406,045700,183.82,183.82,183.82,183.82
EURJPY,20260406,045800,183.82,183.82,183.81,183.81
EURJPY,20260406,045900,183.81,183.81,183.81,183.81
EURJPY,20260406,050000,183.82,183.82,183.80,183.80
EURJPY,20260406,050100,183.81,183.81,183.79,183.80
EURJPY,20260406,050200,183.79,183.81,183.79,183.81
EURJPY,20260406,050300,183.80,183.80,183.80,183.80
EURJPY,20260406,050400,183.79,183.80,183.79,183.79
EURJPY,20260406,050500,183.80,183.81,183.80,183.81
EURJPY,20260406,050600,183.81,183.81,183.80,183.80
EURJPY,20260406,050700,183.79,183.79,183.79,183.79
EURJPY,20260406,050800,183.79,183.80,183.79,183.80
EURJPY,20260406,050900,183.79,183.80,183.79,183.80
EURJPY,20260406,051000,183.80,183.80,183.80,183.80
EURJPY,20260406,051100,183.80,183.80,183.80,183.80
EURJPY,20260406,051200,183.80,183.81,183.80,183.81
EURJPY,20260406,051300,183.81,183.81,183.81,183.81
EURJPY,20260406,051400,183.81,183.81,183.81,183.81
EURJPY,20260406,051500,183.80,183.80,183.80,183.80
EURJPY,20260406,051600,183.81,183.81,183.81,183.81
EURJPY,20260406,051700,183.81,183.81,183.81,183.81
EURJPY,20260406,051800,183.81,183.82,183.81,183.82
EURJPY,20260406,051900,183.81,183.81,183.80,183.81
EURJPY,20260406,052000,183.80,183.80,183.77,183.77
EURJPY,20260406,052100,183.78,183.82,183.78,183.82
EURJPY,20260406,052200,183.82,183.82,183.82,183.82
EURJPY,20260406,052300,183.83,183.83,183.83,183.83
EURJPY,20260406,052400,183.83,183.83,183.83,183.83
EURJPY,20260406,052500,183.82,183.83,183.82,183.83
EURJPY,20260406,052600,183.84,183.84,183.83,183.84
EURJPY,20260406,052700,183.84,183.84,183.84,183.84
EURJPY,20260406,052800,183.84,183.84,183.84,183.84
EURJPY,20260406,052900,183.85,183.85,183.85,183.85
EURJPY,20260406,053000,183.85,183.85,183.85,183.85
EURJPY,20260406,053100,183.84,183.84,183.84,183.84
EURJPY,20260406,053200,183.84,183.84,183.83,183.84
EURJPY,20260406,053300,183.83,183.84,183.83,183.84
EURJPY,20260406,053400,183.84,183.84,183.84,183.84
EURJPY,20260406,053500,183.83,183.83,183.83,183.83
EURJPY,20260406,053600,183.83,183.83,183.83,183.83
EURJPY,20260406,053700,183.82,183.82,183.82,183.82
EURJPY,20260406,053800,183.83,183.83,183.83,183.83
EURJPY,20260406,053900,183.83,183.83,183.83,183.83
EURJPY,20260406,054000,183.83,183.83,183.83,183.83
EURJPY,20260406,054100,183.83,183.83,183.82,183.83
EURJPY,20260406,054200,183.83,183.83,183.83,183.83
EURJPY,20260406,054300,183.83,183.84,183.83,183.84
EURJPY,20260406,054400,183.84,183.84,183.84,183.84
EURJPY,20260406,054500,183.84,183.84,183.84,183.84
EURJPY,20260406,054600,183.83,183.84,183.83,183.84
EURJPY,20260406,054700,183.83,183.86,183.83,183.86
EURJPY,20260406,054800,183.86,183.86,183.86,183.86
EURJPY,20260406,054900,183.85,183.85,183.85,183.85
EURJPY,20260406,055000,183.84,183.84,183.84,183.84
EURJPY,20260406,055100,183.84,183.84,183.84,183.84
EURJPY,20260406,055200,183.84,183.84,183.84,183.84
EURJPY,20260406,055300,183.84,183.84,183.84,183.84
EURJPY,20260406,055400,183.84,183.84,183.84,183.84
EURJPY,20260406,055500,183.84,183.85,183.84,183.85
EURJPY,20260406,055600,183.84,183.84,183.84,183.84
EURJPY,20260406,055700,183.84,183.85,183.84,183.85
EURJPY,20260406,055800,183.85,183.86,183.85,183.86
EURJPY,20260406,055900,183.86,183.86,183.86,183.86
EURJPY,20260406,060000,183.86,183.86,183.86,183.86
EURJPY,20260406,060100,183.85,183.85,183.85,183.85
EURJPY,20260406,060200,183.86,183.86,183.85,183.85
EURJPY,20260406,060300,183.85,183.86,183.85,183.86
EURJPY,20260406,060400,183.85,183.85,183.84,183.84
EURJPY,20260406,060500,183.84,183.84,183.84,183.84
EURJPY,20260406,060600,183.85,183.85,183.83,183.83
EURJPY,20260406,060700,183.83,183.83,183.83,183.83
EURJPY,20260406,060800,183.82,183.82,183.82,183.82
EURJPY,20260406,060900,183.82,183.82,183.82,183.82
EURJPY,20260406,061000,183.82,183.82,183.81,183.81
EURJPY,20260406,061100,183.82,183.82,183.82,183.82
EURJPY,20260406,061200,183.82,183.82,183.82,183.82
EURJPY,20260406,061300,183.82,183.83,183.82,183.83
EURJPY,20260406,061400,183.83,183.83,183.83,183.83
EURJPY,20260406,061500,183.84,183.84,183.84,183.84
EURJPY,20260406,061600,183.84,183.84,183.84,183.84
EURJPY,20260406,061700,183.84,183.84,183.84,183.84
EURJPY,20260406,061800,183.84,183.84,183.82,183.82
EURJPY,20260406,061900,183.82,183.82,183.82,183.82
EURJPY,20260406,062000,183.83,183.83,183.83,183.83
EURJPY,20260406,062100,183.83,183.83,183.82,183.83
EURJPY,20260406,062200,183.83,183.83,183.83,183.83
EURJPY,20260406,062300,183.82,183.82,183.81,183.81
EURJPY,20260406,062400,183.81,183.81,183.81,183.81
EURJPY,20260406,062500,183.80,183.80,183.80,183.80
EURJPY,20260406,062600,183.80,183.80,183.80,183.80
EURJPY,20260406,062700,183.81,183.81,183.81,183.81
EURJPY,20260406,062800,183.81,183.82,183.81,183.82
EURJPY,20260406,062900,183.82,183.82,183.82,183.82
EURJPY,20260406,063000,183.83,183.83,183.82,183.82
EURJPY,20260406,063100,183.82,183.83,183.82,183.83
EURJPY,20260406,063200,183.84,183.84,183.83,183.83
EURJPY,20260406,063300,183.84,183.84,183.83,183.83
EURJPY,20260406,063400,183.83,183.83,183.82,183.82
EURJPY,20260406,063500,183.82,183.84,183.82,183.84
EURJPY,20260406,063600,183.84,183.84,183.83,183.83
EURJPY,20260406,063700,183.84,183.84,183.84,183.84
EURJPY,20260406,063800,183.84,183.84,183.83,183.83
EURJPY,20260406,063900,183.83,183.83,183.83,183.83
EURJPY,20260406,064000,183.83,183.83,183.83,183.83
EURJPY,20260406,064100,183.84,183.85,183.84,183.85
EURJPY,20260406,064200,183.84,183.84,183.83,183.83
EURJPY,20260406,064300,183.83,183.83,183.82,183.82
EURJPY,20260406,064400,183.82,183.82,183.82,183.82
EURJPY,20260406,064500,183.83,183.84,183.83,183.84
EURJPY,20260406,064600,183.84,183.84,183.84,183.84
EURJPY,20260406,064700,183.83,183.83,183.83,183.83
EURJPY,20260406,064800,183.84,183.84,183.83,183.83
EURJPY,20260406,064900,183.83,183.84,183.83,183.84
EURJPY,20260406,065000,183.84,183.84,183.84,183.84
EURJPY,20260406,065100,183.84,183.84,183.84,183.84
EURJPY,20260406,065200,183.85,183.86,183.85,183.86
EURJPY,20260406,065300,183.87,183.87,183.87,183.87
EURJPY,20260406,065400,183.87,183.87,183.87,183.87
EURJPY,20260406,065500,183.87,183.87,183.87,183.87
EURJPY,20260406,065600,183.87,183.87,183.87,183.87
EURJPY,20260406,065700,183.87,183.87,183.87,183.87
EURJPY,20260406,065800,183.87,183.87,183.87,183.87
EURJPY,20260406,065900,183.87,183.87,183.87,183.87
EURJPY,20260406,070000,183.87,183.87,183.87,183.87
EURJPY,20260406,070100,183.87,183.87,183.87,183.87
EURJPY,20260406,070200,183.87,183.87,183.86,183.86
EURJPY,20260406,070300,183.87,183.87,183.86,183.86
EURJPY,20260406,070400,183.86,183.86,183.86,183.86
EURJPY,20260406,070500,183.86,183.87,183.86,183.87
EURJPY,20260406,070600,183.87,183.87,183.87,183.87
EURJPY,20260406,070700,183.86,183.86,183.86,183.86
EURJPY,20260406,070800,183.87,183.87,183.87,183.87
EURJPY,20260406,070900,183.87,183.87,183.87,183.87
EURJPY,20260406,071000,183.88,183.88,183.88,183.88
EURJPY,20260406,071100,183.88,183.88,183.88,183.88
EURJPY,20260406,071200,183.88,183.89,183.88,183.89
EURJPY,20260406,071300,183.89,183.89,183.89,183.89
EURJPY,20260406,071400,183.89,183.90,183.89,183.90
EURJPY,20260406,071500,183.90,183.90,183.90,183.90
EURJPY,20260406,071600,183.90,183.90,183.90,183.90
EURJPY,20260406,071700,183.91,183.92,183.91,183.92
EURJPY,20260406,071800,183.93,183.93,183.93,183.93
EURJPY,20260406,071900,183.93,183.93,183.93,183.93
EURJPY,20260406,072000,183.93,183.93,183.92,183.92
EURJPY,20260406,072100,183.92,183.92,183.92,183.92
EURJPY,20260406,072200,183.91,183.92,183.91,183.92
EURJPY,20260406,072300,183.92,183.92,183.91,183.91
EURJPY,20260406,072400,183.91,183.93,183.91,183.93
EURJPY,20260406,072500,183.92,183.93,183.92,183.93
EURJPY,20260406,072600,183.93,183.93,183.93,183.93
EURJPY,20260406,072700,183.93,183.93,183.93,183.93
EURJPY,20260406,072800,183.94,183.94,183.94,183.94
EURJPY,20260406,072900,183.94,183.94,183.94,183.94
EURJPY,20260406,073000,183.94,183.94,183.91,183.91
EURJPY,20260406,073100,183.90,183.91,183.90,183.91
EURJPY,20260406,073200,183.90,183.90,183.89,183.89
EURJPY,20260406,073300,183.90,183.90,183.89,183.89
EURJPY,20260406,073400,183.89,183.89,183.89,183.89
EURJPY,20260406,073500,183.89,183.90,183.89,183.90
EURJPY,20260406,073600,183.90,183.90,183.90,183.90
EURJPY,20260406,073700,183.90,183.91,183.90,183.91
EURJPY,20260406,073800,183.91,183.92,183.91,183.92
EURJPY,20260406,073900,183.92,183.92,183.92,183.92
EURJPY,20260406,074000,183.91,183.91,183.91,183.91
EURJPY,20260406,074100,183.91,183.91,183.91,183.91
EURJPY,20260406,074200,183.90,183.90,183.90,183.90
EURJPY,20260406,074300,183.90,183.90,183.90,183.90
EURJPY,20260406,074400,183.90,183.90,183.89,183.89
EURJPY,20260406,074500,183.90,183.90,183.90,183.90
EURJPY,20260406,074600,183.90,183.90,183.89,183.89
EURJPY,20260406,074700,183.90,183.90,183.89,183.89
EURJPY,20260406,074800,183.89,183.89,183.89,183.89
EURJPY,20260406,074900,183.89,183.89,183.89,183.89
EURJPY,20260406,075000,183.89,183.89,183.89,183.89
EURJPY,20260406,075100,183.89,183.89,183.89,183.89
EURJPY,20260406,075200,183.89,183.90,183.89,183.90
EURJPY,20260406,075300,183.90,183.90,183.90,183.90
EURJPY,20260406,075400,183.90,183.90,183.90,183.90
EURJPY,20260406,075500,183.89,183.89,183.89,183.89
EURJPY,20260406,075600,183.90,183.90,183.89,183.90
EURJPY,20260406,075700,183.90,183.90,183.90,183.90
EURJPY,20260406,075800,183.89,183.89,183.89,183.89
EURJPY,20260406,075900,183.90,183.90,183.89,183.89
EURJPY,20260406,080000,183.89,183.89,183.89,183.89
EURJPY,20260406,080100,183.90,183.90,183.87,183.87
EURJPY,20260406,080200,183.87,183.88,183.87,183.88
EURJPY,20260406,080300,183.87,183.87,183.87,183.87
EURJPY,20260406,080400,183.87,183.87,183.87,183.87
EURJPY,20260406,080500,183.88,183.88,183.88,183.88
EURJPY,20260406,080600,183.88,183.88,183.87,183.87
EURJPY,20260406,080700,183.88,183.90,183.88,183.90
EURJPY,20260406,080800,183.90,183.90,183.90,183.90
EURJPY,20260406,080900,183.91,183.91,183.90,183.91
EURJPY,20260406,081000,183.91,183.91,183.91,183.91
EURJPY,20260406,081100,183.90,183.91,183.90,183.91
EURJPY,20260406,081200,183.90,183.90,183.90,183.90
EURJPY,20260406,081300,183.91,183.91,183.90,183.90
EURJPY,20260406,081400,183.90,183.91,183.90,183.91
EURJPY,20260406,081500,183.91,183.91,183.91,183.91
EURJPY,20260406,081600,183.90,183.90,183.89,183.90
EURJPY,20260406,081700,183.89,183.89,183.89,183.89
EURJPY,20260406,081800,183.89,183.89,183.88,183.89
EURJPY,20260406,081900,183.90,183.90,183.90,183.90
EURJPY,20260406,082000,183.90,183.90,183.90,183.90
EURJPY,20260406,082100,183.89,183.89,183.88,183.88
EURJPY,20260406,082200,183.87,183.87,183.87,183.87
EURJPY,20260406,082300,183.87,183.87,183.86,183.86
EURJPY,20260406,082400,183.85,183.86,183.85,183.86
EURJPY,20260406,082500,183.86,183.86,183.86,183.86
EURJPY,20260406,082600,183.86,183.86,183.86,183.86
EURJPY,20260406,082700,183.85,183.85,183.85,183.85
EURJPY,20260406,082800,183.85,183.86,183.85,183.86
EURJPY,20260406,082900,183.86,183.86,183.86,183.86
EURJPY,20260406,083000,183.85,183.85,183.84,183.84
EURJPY,20260406,083100,183.85,183.85,183.84,183.84
EURJPY,20260406,083200,183.84,183.84,183.84,183.84
EURJPY,20260406,083300,183.85,183.85,183.85,183.85
EURJPY,20260406,083400,183.85,183.85,183.85,183.85
EURJPY,20260406,083500,183.85,183.86,183.85,183.86
EURJPY,20260406,083600,183.86,183.88,183.86,183.88
EURJPY,20260406,083700,183.89,183.89,183.89,183.89
EURJPY,20260406,083800,183.90,183.90,183.90,183.90
EURJPY,20260406,083900,183.90,183.91,183.90,183.91
EURJPY,20260406,084000,183.90,183.92,183.90,183.91
EURJPY,20260406,084100,183.90,183.91,183.90,183.91
EURJPY,20260406,084200,183.91,183.91,183.91,183.91
EURJPY,20260406,084300,183.92,183.93,183.92,183.93
EURJPY,20260406,084400,183.94,183.96,183.94,183.94
EURJPY,20260406,084500,183.95,183.96,183.95,183.96
EURJPY,20260406,084600,183.96,183.96,183.96,183.96
EURJPY,20260406,084700,183.95,183.96,183.94,183.96
EURJPY,20260406,084800,183.96,183.97,183.96,183.97
EURJPY,20260406,084900,183.98,183.98,183.98,183.98
EURJPY,20260406,085000,183.99,183.99,183.99,183.99
EURJPY,20260406,085100,183.99,184.03,183.99,184.02
EURJPY,20260406,085200,184.03,184.03,184.01,184.02
EURJPY,20260406,085300,184.03,184.09,184.03,184.08
EURJPY,20260406,085400,184.07,184.07,184.04,184.05
EURJPY,20260406,085500,184.04,184.06,184.04,184.06
EURJPY,20260406,085600,184.05,184.06,184.05,184.06
EURJPY,20260406,085700,184.05,184.07,184.04,184.07
EURJPY,20260406,085800,184.07,184.07,184.07,184.07
EURJPY,20260406,085900,184.08,184.09,184.08,184.08
EURJPY,20260406,090000,184.07,184.07,184.05,184.05
EURJPY,20260406,090100,184.06,184.10,184.06,184.10
EURJPY,20260406,090200,184.09,184.09,184.08,184.08
EURJPY,20260406,090300,184.07,184.07,184.04,184.04
EURJPY,20260406,090400,184.03,184.05,184.03,184.04
EURJPY,20260406,090500,184.05,184.05,184.04,184.05
EURJPY,20260406,090600,184.04,184.04,184.03,184.03
EURJPY,20260406,090700,184.04,184.04,184.03,184.03
EURJPY,20260406,090800,184.04,184.05,184.03,184.05
EURJPY,20260406,090900,184.04,184.05,184.04,184.05
EURJPY,20260406,091000,184.04,184.05,184.04,184.04
EURJPY,20260406,091100,184.05,184.05,184.04,184.05
EURJPY,20260406,091200,184.04,184.04,184.03,184.03
EURJPY,20260406,091300,184.02,184.06,184.02,184.06
EURJPY,20260406,091400,184.06,184.06,184.06,184.06
EURJPY,20260406,091500,184.07,184.07,184.07,184.07
EURJPY,20260406,091600,184.08,184.10,184.08,184.10
EURJPY,20260406,091700,184.11,184.13,184.11,184.13
EURJPY,20260406,091800,184.13,184.14,184.13,184.14
EURJPY,20260406,091900,184.14,184.15,184.14,184.15
EURJPY,20260406,092000,184.14,184.14,184.13,184.13
EURJPY,20260406,092100,184.14,184.14,184.14,184.14
EURJPY,20260406,092200,184.15,184.15,184.14,184.14
EURJPY,20260406,092300,184.14,184.14,184.14,184.14
EURJPY,20260406,092400,184.15,184.15,184.15,184.15
EURJPY,20260406,092500,184.14,184.14,184.12,184.12
EURJPY,20260406,092600,184.13,184.14,184.13,184.14
EURJPY,20260406,092700,184.14,184.14,184.14,184.14
EURJPY,20260406,092800,184.13,184.14,184.13,184.13
EURJPY,20260406,092900,184.14,184.15,184.14,184.15
EURJPY,20260406,093000,184.16,184.16,184.15,184.16
EURJPY,20260406,093100,184.17,184.19,184.17,184.19
EURJPY,20260406,093200,184.20,184.22,184.20,184.22
EURJPY,20260406,093300,184.22,184.22,184.22,184.22
EURJPY,20260406,093400,184.23,184.24,184.23,184.23
EURJPY,20260406,093500,184.24,184.24,184.24,184.24
EURJPY,20260406,093600,184.24,184.24,184.24,184.24
EURJPY,20260406,093700,184.24,184.27,184.24,184.27
EURJPY,20260406,093800,184.28,184.30,184.28,184.30
EURJPY,20260406,093900,184.31,184.32,184.30,184.31
EURJPY,20260406,094000,184.30,184.30,184.28,184.28
EURJPY,20260406,094100,184.29,184.29,184.27,184.28
EURJPY,20260406,094200,184.27,184.27,184.26,184.26
EURJPY,20260406,094300,184.27,184.33,184.27,184.33
EURJPY,20260406,094400,184.34,184.35,184.32,184.33
EURJPY,20260406,094500,184.34,184.35,184.31,184.31
EURJPY,20260406,094600,184.32,184.35,184.32,184.34
EURJPY,20260406,094700,184.33,184.35,184.33,184.35
EURJPY,20260406,094800,184.34,184.37,184.34,184.37
EURJPY,20260406,094900,184.36,184.36,184.34,184.34
EURJPY,20260406,095000,184.35,184.35,184.33,184.33
EURJPY,20260406,095100,184.34,184.35,184.33,184.33
EURJPY,20260406,095200,184.34,184.35,184.33,184.34
EURJPY,20260406,095300,184.35,184.38,184.35,184.37
EURJPY,20260406,095400,184.38,184.41,184.38,184.41
EURJPY,20260406,095500,184.40,184.40,184.37,184.37
EURJPY,20260406,095600,184.38,184.38,184.35,184.36
EURJPY,20260406,095700,184.37,184.37,184.33,184.35
EURJPY,20260406,095800,184.34,184.35,184.31,184.32
EURJPY,20260406,095900,184.33,184.33,184.30,184.30
EURJPY,20260406,100000,184.31,184.31,184.29,184.31
EURJPY,20260406,100100,184.30,184.30,184.28,184.30
EURJPY,20260406,100200,184.31,184.32,184.30,184.32
EURJPY,20260406,100300,184.33,184.34,184.32,184.32
EURJPY,20260406,100400,184.33,184.34,184.33,184.34
EURJPY,20260406,100500,184.35,184.35,184.34,184.35
EURJPY,20260406,100600,184.36,184.36,184.29,184.29
EURJPY,20260406,100700,184.30,184.30,184.27,184.27
EURJPY,20260406,100800,184.26,184.26,184.24,184.25
EURJPY,20260406,100900,184.24,184.24,184.24,184.24
EURJPY,20260406,101000,184.25,184.25,184.24,184.24
EURJPY,20260406,101100,184.23,184.23,184.21,184.21
EURJPY,20260406,101200,184.20,184.22,184.20,184.22
EURJPY,20260406,101300,184.21,184.22,184.20,184.22
EURJPY,20260406,101400,184.23,184.23,184.21,184.21
EURJPY,20260406,101500,184.22,184.22,184.21,184.22
EURJPY,20260406,101600,184.21,184.22,184.21,184.22
EURJPY,20260406,101700,184.21,184.21,184.20,184.20
EURJPY,20260406,101800,184.21,184.21,184.21,184.21
EURJPY,20260406,101900,184.21,184.21,184.19,184.19
EURJPY,20260406,102000,184.19,184.20,184.19,184.20
EURJPY,20260406,102100,184.19,184.21,184.19,184.21
EURJPY,20260406,102200,184.20,184.20,184.19,184.20
EURJPY,20260406,102300,184.19,184.20,184.19,184.19
EURJPY,20260406,102400,184.19,184.20,184.19,184.20
EURJPY,20260406,102500,184.19,184.19,184.17,184.18
EURJPY,20260406,102600,184.19,184.20,184.18,184.20
EURJPY,20260406,102700,184.19,184.19,184.17,184.19
EURJPY,20260406,102800,184.18,184.18,184.16,184.17
EURJPY,20260406,102900,184.18,184.18,184.16,184.17
EURJPY,20260406,103000,184.18,184.19,184.18,184.18
EURJPY,20260406,103100,184.17,184.18,184.17,184.18
EURJPY,20260406,103200,184.19,184.19,184.17,184.18
EURJPY,20260406,103300,184.17,184.18,184.17,184.17
EURJPY,20260406,103400,184.17,184.18,184.17,184.18
EURJPY,20260406,103500,184.19,184.19,184.19,184.19
EURJPY,20260406,103600,184.20,184.20,184.19,184.19
EURJPY,20260406,103700,184.18,184.19,184.18,184.19
EURJPY,20260406,103800,184.20,184.21,184.18,184.18
EURJPY,20260406,103900,184.17,184.19,184.17,184.18
EURJPY,20260406,104000,184.18,184.18,184.18,184.18
EURJPY,20260406,104100,184.17,184.17,184.17,184.17
EURJPY,20260406,104200,184.16,184.17,184.16,184.17
EURJPY,20260406,104300,184.17,184.17,184.15,184.16
EURJPY,20260406,104400,184.16,184.16,184.16,184.16
EURJPY,20260406,104500,184.17,184.17,184.17,184.17
EURJPY,20260406,104600,184.17,184.18,184.17,184.17
EURJPY,20260406,104700,184.17,184.17,184.17,184.17
EURJPY,20260406,104800,184.17,184.17,184.16,184.16
EURJPY,20260406,104900,184.16,184.16,184.16,184.16
EURJPY,20260406,105000,184.16,184.16,184.16,184.16
EURJPY,20260406,105100,184.16,184.17,184.16,184.17
EURJPY,20260406,105200,184.17,184.17,184.17,184.17
EURJPY,20260406,105300,184.16,184.16,184.15,184.15
EURJPY,20260406,105400,184.15,184.16,184.15,184.16
EURJPY,20260406,105500,184.16,184.16,184.16,184.16
EURJPY,20260406,105600,184.15,184.15,184.15,184.15
EURJPY,20260406,105700,184.16,184.16,184.16,184.16
EURJPY,20260406,105800,184.17,184.18,184.17,184.18
EURJPY,20260406,105900,184.19,184.19,184.17,184.17
EURJPY,20260406,110000,184.16,184.16,184.16,184.16
EURJPY,20260406,110100,184.17,184.17,184.16,184.16
EURJPY,20260406,110200,184.17,184.17,184.17,184.17
EURJPY,20260406,110300,184.17,184.17,184.16,184.16
EURJPY,20260406,110400,184.17,184.17,184.17,184.17
EURJPY,20260406,110500,184.18,184.18,184.17,184.18
EURJPY,20260406,110600,184.19,184.19,184.19,184.19
EURJPY,20260406,110700,184.19,184.19,184.19,184.19
EURJPY,20260406,110800,184.20,184.20,184.20,184.20
EURJPY,20260406,110900,184.20,184.20,184.19,184.19
EURJPY,20260406,111000,184.19,184.20,184.19,184.20
EURJPY,20260406,111100,184.21,184.21,184.20,184.20
EURJPY,20260406,111200,184.21,184.21,184.20,184.21
EURJPY,20260406,111300,184.21,184.21,184.20,184.21
EURJPY,20260406,111400,184.20,184.21,184.20,184.21
EURJPY,20260406,111500,184.20,184.20,184.19,184.19
EURJPY,20260406,111600,184.18,184.18,184.17,184.17
EURJPY,20260406,111700,184.18,184.18,184.18,184.18
EURJPY,20260406,111800,184.18,184.18,184.18,184.18
EURJPY,20260406,111900,184.17,184.18,184.17,184.18
EURJPY,20260406,112000,184.17,184.17,184.17,184.17
EURJPY,20260406,112100,184.17,184.17,184.17,184.17
EURJPY,20260406,112200,184.18,184.18,184.18,184.18
EURJPY,20260406,112300,184.18,184.19,184.18,184.18
EURJPY,20260406,112400,184.18,184.20,184.18,184.20
EURJPY,20260406,112500,184.21,184.22,184.21,184.22
EURJPY,20260406,112600,184.23,184.23,184.21,184.21
EURJPY,20260406,112700,184.21,184.21,184.20,184.21
EURJPY,20260406,112800,184.21,184.21,184.21,184.21
EURJPY,20260406,112900,184.20,184.20,184.20,184.20
EURJPY,20260406,113000,184.21,184.21,184.21,184.21
EURJPY,20260406,113100,184.21,184.21,184.21,184.21
EURJPY,20260406,113200,184.21,184.21,184.20,184.20
EURJPY,20260406,113300,184.20,184.20,184.14,184.15
EURJPY,20260406,113400,184.16,184.16,184.15,184.15
EURJPY,20260406,113500,184.16,184.16,184.16,184.16
EURJPY,20260406,113600,184.15,184.15,184.15,184.15
EURJPY,20260406,113700,184.15,184.16,184.15,184.16
EURJPY,20260406,113800,184.17,184.17,184.17,184.17
EURJPY,20260406,113900,184.17,184.17,184.16,184.17
EURJPY,20260406,114000,184.16,184.17,184.16,184.17
EURJPY,20260406,114100,184.17,184.17,184.17,184.17
EURJPY,20260406,114200,184.16,184.16,184.16,184.16
EURJPY,20260406,114300,184.16,184.17,184.16,184.16
EURJPY,20260406,114400,184.16,184.16,184.16,184.16
EURJPY,20260406,114500,184.15,184.15,184.15,184.15
EURJPY,20260406,114600,184.16,184.16,184.16,184.16
EURJPY,20260406,114700,184.16,184.17,184.16,184.17
EURJPY,20260406,114800,184.18,184.18,184.17,184.17
EURJPY,20260406,114900,184.18,184.18,184.18,184.18
EURJPY,20260406,115000,184.17,184.17,184.17,184.17
EURJPY,20260406,115100,184.18,184.18,184.17,184.17
EURJPY,20260406,115200,184.18,184.18,184.18,184.18
EURJPY,20260406,115300,184.18,184.18,184.17,184.17
EURJPY,20260406,115400,184.16,184.20,184.16,184.20
EURJPY,20260406,115500,184.19,184.19,184.15,184.15
EURJPY,20260406,115600,184.14,184.15,184.13,184.14
EURJPY,20260406,115700,184.15,184.15,184.13,184.13
EURJPY,20260406,115800,184.12,184.12,184.11,184.12
EURJPY,20260406,115900,184.13,184.14,184.13,184.14
EURJPY,20260406,120000,184.14,184.14,184.14,184.14
EURJPY,20260406,120100,184.13,184.14,184.12,184.12
EURJPY,20260406,120200,184.13,184.15,184.13,184.15
EURJPY,20260406,120300,184.14,184.15,184.14,184.15
EURJPY,20260406,120400,184.16,184.17,184.15,184.15
EURJPY,20260406,120500,184.14,184.15,184.14,184.15
EURJPY,20260406,120600,184.16,184.16,184.16,184.16
EURJPY,20260406,120700,184.16,184.16,184.16,184.16
EURJPY,20260406,120800,184.17,184.17,184.16,184.16
EURJPY,20260406,120900,184.17,184.17,184.16,184.16
EURJPY,20260406,121000,184.16,184.16,184.16,184.16
EURJPY,20260406,121100,184.17,184.17,184.16,184.16
EURJPY,20260406,121200,184.16,184.16,184.16,184.16
EURJPY,20260406,121300,184.16,184.16,184.16,184.16
EURJPY,20260406,121400,184.17,184.17,184.16,184.16
EURJPY,20260406,121500,184.15,184.15,184.14,184.14
EURJPY,20260406,121600,184.14,184.15,184.14,184.15
EURJPY,20260406,121700,184.14,184.14,184.13,184.13
EURJPY,20260406,121800,184.13,184.13,184.13,184.13
EURJPY,20260406,121900,184.13,184.13,184.13,184.13
EURJPY,20260406,122000,184.14,184.14,184.14,184.14
EURJPY,20260406,122100,184.14,184.14,184.13,184.13
EURJPY,20260406,122200,184.13,184.13,184.13,184.13
EURJPY,20260406,122300,184.15,184.16,184.14,184.15
EURJPY,20260406,122400,184.15,184.15,184.15,184.15
EURJPY,20260406,122500,184.15,184.15,184.15,184.15
EURJPY,20260406,122600,184.14,184.14,184.14,184.14
EURJPY,20260406,122700,184.14,184.14,184.12,184.12
EURJPY,20260406,122800,184.11,184.12,184.11,184.12
EURJPY,20260406,122900,184.11,184.12,184.11,184.12
EURJPY,20260406,123000,184.12,184.12,184.12,184.12
EURJPY,20260406,123100,184.12,184.13,184.12,184.13
EURJPY,20260406,123200,184.12,184.12,184.11,184.12
EURJPY,20260406,123300,184.12,184.12,184.12,184.12
EURJPY,20260406,123400,184.13,184.13,184.13,184.13
EURJPY,20260406,123500,184.13,184.13,184.13,184.13
EURJPY,20260406,123600,184.13,184.13,184.13,184.13
EURJPY,20260406,123700,184.13,184.13,184.13,184.13
EURJPY,20260406,123800,184.14,184.14,184.14,184.14
EURJPY,20260406,123900,184.14,184.15,184.14,184.15
EURJPY,20260406,124000,184.14,184.15,184.14,184.15
EURJPY,20260406,124100,184.15,184.15,184.15,184.15
EURJPY,20260406,124200,184.15,184.16,184.15,184.16
EURJPY,20260406,124300,184.15,184.16,184.15,184.16
EURJPY,20260406,124400,184.15,184.15,184.15,184.15
EURJPY,20260406,124500,184.15,184.16,184.15,184.16
EURJPY,20260406,124600,184.17,184.17,184.16,184.16
EURJPY,20260406,124700,184.15,184.15,184.08,184.08
EURJPY,20260406,124800,184.09,184.11,184.09,184.11
EURJPY,20260406,124900,184.12,184.13,184.12,184.13
EURJPY,20260406,125000,184.14,184.15,184.14,184.14
EURJPY,20260406,125100,184.14,184.15,184.14,184.15
EURJPY,20260406,125200,184.14,184.14,184.14,184.14
EURJPY,20260406,125300,184.14,184.14,184.14,184.14
EURJPY,20260406,125400,184.14,184.15,184.14,184.15
EURJPY,20260406,125500,184.15,184.15,184.13,184.13
EURJPY,20260406,125600,184.13,184.13,184.13,184.13
EURJPY,20260406,125700,184.12,184.14,184.12,184.14
EURJPY,20260406,125800,184.15,184.15,184.15,184.15
EURJPY,20260406,125900,184.14,184.14,184.14,184.14
EURJPY,20260406,130000,184.14,184.14,184.13,184.13
EURJPY,20260406,130100,184.13,184.13,184.13,184.13
EURJPY,20260406,130200,184.14,184.15,184.14,184.15
EURJPY,20260406,130300,184.15,184.15,184.15,184.15
EURJPY,20260406,130400,184.14,184.15,184.14,184.15
EURJPY,20260406,130500,184.14,184.15,184.13,184.15
EURJPY,20260406,130600,184.15,184.15,184.15,184.15
EURJPY,20260406,130700,184.15,184.15,184.15,184.15
EURJPY,20260406,130800,184.14,184.14,184.14,184.14
EURJPY,20260406,130900,184.14,184.15,184.14,184.15
EURJPY,20260406,131000,184.15,184.15,184.15,184.15
EURJPY,20260406,131100,184.16,184.16,184.15,184.15
EURJPY,20260406,131200,184.16,184.17,184.14,184.14
EURJPY,20260406,131300,184.13,184.14,184.13,184.14
EURJPY,20260406,131400,184.15,184.15,184.15,184.15
EURJPY,20260406,131500,184.15,184.15,184.13,184.13
EURJPY,20260406,131600,184.14,184.14,184.13,184.14
EURJPY,20260406,131700,184.13,184.15,184.13,184.15
EURJPY,20260406,131800,184.15,184.15,184.15,184.15
EURJPY,20260406,131900,184.16,184.16,184.15,184.15
EURJPY,20260406,132000,184.15,184.15,184.15,184.15
EURJPY,20260406,132100,184.14,184.15,184.14,184.14
EURJPY,20260406,132200,184.15,184.15,184.15,184.15
EURJPY,20260406,132300,184.15,184.16,184.15,184.16
EURJPY,20260406,132400,184.17,184.17,184.16,184.16
EURJPY,20260406,132500,184.15,184.15,184.15,184.15
EURJPY,20260406,132600,184.15,184.16,184.15,184.16
EURJPY,20260406,132700,184.15,184.15,184.15,184.15
EURJPY,20260406,132800,184.15,184.15,184.15,184.15
EURJPY,20260406,132900,184.16,184.17,184.16,184.16
EURJPY,20260406,133000,184.17,184.17,184.17,184.17
EURJPY,20260406,133100,184.17,184.17,184.16,184.16
EURJPY,20260406,133200,184.17,184.18,184.17,184.17
EURJPY,20260406,133300,184.18,184.18,184.18,184.18
EURJPY,20260406,133400,184.17,184.17,184.16,184.16
EURJPY,20260406,133500,184.17,184.18,184.17,184.17
EURJPY,20260406,133600,184.18,184.18,184.17,184.18
EURJPY,20260406,133700,184.19,184.19,184.18,184.18
EURJPY,20260406,133800,184.17,184.18,184.17,184.18
EURJPY,20260406,133900,184.18,184.18,184.18,184.18
EURJPY,20260406,134000,184.18,184.20,184.18,184.20
EURJPY,20260406,134100,184.19,184.21,184.19,184.21
EURJPY,20260406,134200,184.21,184.21,184.21,184.21
EURJPY,20260406,134300,184.19,184.20,184.19,184.20
EURJPY,20260406,134400,184.20,184.20,184.20,184.20
EURJPY,20260406,134500,184.19,184.19,184.18,184.18
EURJPY,20260406,134600,184.19,184.19,184.18,184.18
EURJPY,20260406,134700,184.18,184.18,184.18,184.18
EURJPY,20260406,134800,184.19,184.21,184.19,184.20
EURJPY,20260406,134900,184.19,184.20,184.19,184.20
EURJPY,20260406,135000,184.20,184.20,184.20,184.20
EURJPY,20260406,135100,184.19,184.19,184.18,184.18
EURJPY,20260406,135200,184.18,184.18,184.18,184.18
EURJPY,20260406,135300,184.19,184.21,184.19,184.21
EURJPY,20260406,135400,184.20,184.20,184.20,184.20
EURJPY,20260406,135500,184.20,184.21,184.20,184.20
EURJPY,20260406,135600,184.19,184.20,184.19,184.20
EURJPY,20260406,135700,184.21,184.21,184.21,184.21
EURJPY,20260406,135800,184.20,184.21,184.20,184.21
EURJPY,20260406,135900,184.20,184.20,184.20,184.20
EURJPY,20260406,140000,184.21,184.21,184.21,184.21
EURJPY,20260406,140100,184.21,184.21,184.20,184.20
EURJPY,20260406,140200,184.20,184.21,184.20,184.21
EURJPY,20260406,140300,184.20,184.21,184.20,184.20
EURJPY,20260406,140400,184.19,184.20,184.17,184.17
EURJPY,20260406,140500,184.18,184.18,184.17,184.17
EURJPY,20260406,140600,184.18,184.18,184.18,184.18
EURJPY,20260406,140700,184.18,184.20,184.18,184.20
EURJPY,20260406,140800,184.19,184.19,184.18,184.19
EURJPY,20260406,140900,184.19,184.19,184.17,184.17
EURJPY,20260406,141000,184.16,184.16,184.16,184.16
EURJPY,20260406,141100,184.17,184.17,184.16,184.16
EURJPY,20260406,141200,184.16,184.17,184.16,184.16
EURJPY,20260406,141300,184.17,184.17,184.16,184.16
EURJPY,20260406,141400,184.16,184.16,184.15,184.15
EURJPY,20260406,141500,184.16,184.16,184.16,184.16
EURJPY,20260406,141600,184.16,184.16,184.15,184.15
EURJPY,20260406,141700,184.15,184.16,184.15,184.16
EURJPY,20260406,141800,184.15,184.16,184.15,184.15
EURJPY,20260406,141900,184.15,184.15,184.15,184.15
EURJPY,20260406,142000,184.16,184.16,184.15,184.15
EURJPY,20260406,142100,184.14,184.15,184.14,184.14
EURJPY,20260406,142200,184.14,184.15,184.14,184.15
EURJPY,20260406,142300,184.16,184.16,184.15,184.16
EURJPY,20260406,142400,184.15,184.17,184.15,184.17
EURJPY,20260406,142500,184.16,184.17,184.16,184.17
EURJPY,20260406,142600,184.16,184.16,184.16,184.16
EURJPY,20260406,142700,184.16,184.16,184.16,184.16
EURJPY,20260406,142800,184.16,184.17,184.16,184.16
EURJPY,20260406,142900,184.16,184.17,184.16,184.17
EURJPY,20260406,143000,184.16,184.16,184.16,184.16
EURJPY,20260406,143100,184.16,184.18,184.16,184.17
EURJPY,20260406,143200,184.17,184.17,184.16,184.16
EURJPY,20260406,143300,184.16,184.16,184.16,184.16
EURJPY,20260406,143400,184.17,184.17,184.16,184.16
EURJPY,20260406,143500,184.17,184.17,184.17,184.17
EURJPY,20260406,143600,184.17,184.18,184.17,184.18
EURJPY,20260406,143700,184.19,184.19,184.18,184.18
EURJPY,20260406,143800,184.19,184.21,184.19,184.21
EURJPY,20260406,143900,184.20,184.20,184.20,184.20
EURJPY,20260406,144000,184.21,184.21,184.20,184.21
EURJPY,20260406,144100,184.21,184.21,184.21,184.21
EURJPY,20260406,144200,184.21,184.21,184.21,184.21
EURJPY,20260406,144300,184.20,184.20,184.19,184.19
EURJPY,20260406,144400,184.19,184.19,184.19,184.19
EURJPY,20260406,144500,184.20,184.20,184.19,184.20
EURJPY,20260406,144600,184.19,184.21,184.19,184.21
EURJPY,20260406,144700,184.22,184.22,184.20,184.20
EURJPY,20260406,144800,184.19,184.19,184.19,184.19
EURJPY,20260406,144900,184.20,184.20,184.20,184.20
EURJPY,20260406,145000,184.19,184.19,184.16,184.17
EURJPY,20260406,145100,184.16,184.16,184.13,184.14
EURJPY,20260406,145200,184.13,184.13,184.12,184.13
EURJPY,20260406,145300,184.14,184.14,184.12,184.12
EURJPY,20260406,145400,184.13,184.14,184.13,184.14
EURJPY,20260406,145500,184.15,184.16,184.15,184.15
EURJPY,20260406,145600,184.15,184.15,184.15,184.15
EURJPY,20260406,145700,184.15,184.15,184.15,184.15
EURJPY,20260406,145800,184.16,184.16,184.15,184.15
EURJPY,20260406,145900,184.15,184.16,184.15,184.16
EURJPY,20260406,150000,184.15,184.15,184.15,184.15
EURJPY,20260406,150100,184.14,184.14,184.12,184.12
EURJPY,20260406,150200,184.13,184.13,184.12,184.12
EURJPY,20260406,150300,184.13,184.15,184.13,184.15
EURJPY,20260406,150400,184.16,184.17,184.15,184.17
EURJPY,20260406,150500,184.16,184.18,184.16,184.18
EURJPY,20260406,150600,184.17,184.18,184.17,184.18
EURJPY,20260406,150700,184.18,184.18,184.17,184.17
EURJPY,20260406,150800,184.16,184.20,184.16,184.20
EURJPY,20260406,150900,184.19,184.20,184.19,184.19
EURJPY,20260406,151000,184.20,184.21,184.20,184.21
EURJPY,20260406,151100,184.20,184.20,184.19,184.20
EURJPY,20260406,151200,184.19,184.22,184.19,184.22
EURJPY,20260406,151300,184.23,184.23,184.22,184.22
EURJPY,20260406,151400,184.21,184.21,184.21,184.21
EURJPY,20260406,151500,184.21,184.22,184.20,184.22
EURJPY,20260406,151600,184.21,184.21,184.21,184.21
EURJPY,20260406,151700,184.21,184.21,184.20,184.21
EURJPY,20260406,151800,184.20,184.20,184.20,184.20
EURJPY,20260406,151900,184.20,184.21,184.20,184.21
EURJPY,20260406,152000,184.20,184.21,184.20,184.21
EURJPY,20260406,152100,184.20,184.21,184.20,184.21
EURJPY,20260406,152200,184.21,184.21,184.21,184.21
EURJPY,20260406,152300,184.21,184.22,184.21,184.22
EURJPY,20260406,152400,184.22,184.22,184.22,184.22
EURJPY,20260406,152500,184.23,184.24,184.23,184.24
EURJPY,20260406,152600,184.25,184.25,184.24,184.24
EURJPY,20260406,152700,184.24,184.24,184.24,184.24
EURJPY,20260406,152800,184.23,184.23,184.23,184.23
EURJPY,20260406,152900,184.24,184.24,184.24,184.24
EURJPY,20260406,153000,184.24,184.26,184.24,184.25
EURJPY,20260406,153100,184.26,184.28,184.24,184.24
EURJPY,20260406,153200,184.25,184.25,184.24,184.25
EURJPY,20260406,153300,184.24,184.24,184.23,184.24
EURJPY,20260406,153400,184.25,184.26,184.25,184.26
EURJPY,20260406,153500,184.26,184.26,184.26,184.26
EURJPY,20260406,153600,184.27,184.27,184.26,184.26
EURJPY,20260406,153700,184.27,184.27,184.26,184.26
EURJPY,20260406,153800,184.27,184.27,184.27,184.27
EURJPY,20260406,153900,184.27,184.27,184.26,184.27
EURJPY,20260406,154000,184.27,184.27,184.26,184.26
EURJPY,20260406,154100,184.25,184.25,184.25,184.25
EURJPY,20260406,154200,184.26,184.26,184.26,184.26
EURJPY,20260406,154300,184.27,184.27,184.26,184.27
EURJPY,20260406,154400,184.26,184.27,184.26,184.26
EURJPY,20260406,154500,184.27,184.27,184.26,184.27
EURJPY,20260406,154600,184.28,184.30,184.28,184.30
EURJPY,20260406,154700,184.29,184.30,184.29,184.29
EURJPY,20260406,154800,184.30,184.30,184.30,184.30
EURJPY,20260406,154900,184.29,184.30,184.29,184.30
EURJPY,20260406,155000,184.30,184.30,184.29,184.29
EURJPY,20260406,155100,184.29,184.29,184.29,184.29
EURJPY,20260406,155200,184.30,184.31,184.29,184.31
EURJPY,20260406,155300,184.30,184.31,184.30,184.30
EURJPY,20260406,155400,184.29,184.31,184.29,184.31
EURJPY,20260406,155500,184.30,184.31,184.30,184.31
EURJPY,20260406,155600,184.32,184.33,184.31,184.31
EURJPY,20260406,155700,184.32,184.32,184.31,184.31
EURJPY,20260406,155800,184.32,184.32,184.32,184.32
EURJPY,20260406,155900,184.32,184.34,184.32,184.34
EURJPY,20260406,160000,184.35,184.36,184.35,184.35
EURJPY,20260406,160100,184.34,184.36,184.32,184.35
EURJPY,20260406,160200,184.34,184.36,184.34,184.35
EURJPY,20260406,160300,184.34,184.35,184.34,184.34
EURJPY,20260406,160400,184.33,184.33,184.32,184.32
EURJPY,20260406,160500,184.33,184.35,184.33,184.33
EURJPY,20260406,160600,184.34,184.34,184.31,184.31
EURJPY,20260406,160700,184.32,184.32,184.31,184.31
EURJPY,20260406,160800,184.32,184.32,184.31,184.31
EURJPY,20260406,160900,184.30,184.31,184.30,184.30
EURJPY,20260406,161000,184.30,184.30,184.29,184.29
EURJPY,20260406,161100,184.30,184.30,184.29,184.30
EURJPY,20260406,161200,184.30,184.30,184.30,184.30
EURJPY,20260406,161300,184.31,184.31,184.30,184.31
EURJPY,20260406,161400,184.31,184.32,184.31,184.32
EURJPY,20260406,161500,184.33,184.34,184.33,184.34
EURJPY,20260406,161600,184.33,184.34,184.33,184.34
EURJPY,20260406,161700,184.33,184.34,184.33,184.34
EURJPY,20260406,161800,184.33,184.35,184.33,184.33
EURJPY,20260406,161900,184.34,184.36,184.34,184.36
EURJPY,20260406,162000,184.35,184.36,184.35,184.36
EURJPY,20260406,162100,184.35,184.36,184.33,184.34
EURJPY,20260406,162200,184.35,184.37,184.35,184.37
EURJPY,20260406,162300,184.38,184.38,184.37,184.37
EURJPY,20260406,162400,184.37,184.38,184.37,184.38
EURJPY,20260406,162500,184.37,184.37,184.37,184.37
EURJPY,20260406,162600,184.37,184.38,184.37,184.38
EURJPY,20260406,162700,184.37,184.39,184.37,184.39
EURJPY,20260406,162800,184.40,184.40,184.39,184.40
EURJPY,20260406,162900,184.39,184.40,184.39,184.40
EURJPY,20260406,163000,184.40,184.40,184.40,184.40
EURJPY,20260406,163100,184.39,184.40,184.38,184.38
EURJPY,20260406,163200,184.39,184.41,184.39,184.41
EURJPY,20260406,163300,184.42,184.43,184.42,184.43
EURJPY,20260406,163400,184.42,184.42,184.42,184.42
EURJPY,20260406,163500,184.43,184.43,184.43,184.43
EURJPY,20260406,163600,184.42,184.44,184.41,184.42
EURJPY,20260406,163700,184.41,184.41,184.40,184.40
EURJPY,20260406,163800,184.41,184.43,184.40,184.40
EURJPY,20260406,163900,184.41,184.42,184.28,184.34
EURJPY,20260406,164000,184.33,184.37,184.33,184.37
EURJPY,20260406,164100,184.38,184.39,184.38,184.39
EURJPY,20260406,164200,184.40,184.41,184.38,184.39
EURJPY,20260406,164300,184.40,184.40,184.37,184.37
EURJPY,20260406,164400,184.36,184.36,184.36,184.36
EURJPY,20260406,164500,184.37,184.38,184.37,184.37
EURJPY,20260406,164600,184.36,184.37,184.36,184.37
EURJPY,20260406,164700,184.36,184.36,184.33,184.35
EURJPY,20260406,164800,184.34,184.37,184.34,184.37
EURJPY,20260406,164900,184.38,184.38,184.36,184.38
EURJPY,20260406,165000,184.37,184.38,184.37,184.38
EURJPY,20260406,165100,184.38,184.39,184.37,184.37
EURJPY,20260406,165200,184.37,184.37,184.36,184.36
EURJPY,20260406,165300,184.35,184.36,184.35,184.35
EURJPY,20260406,165400,184.36,184.36,184.35,184.35
EURJPY,20260406,165500,184.34,184.34,184.32,184.33
EURJPY,20260406,165600,184.32,184.33,184.31,184.31
EURJPY,20260406,165700,184.32,184.32,184.30,184.32
EURJPY,20260406,165800,184.33,184.35,184.32,184.34
EURJPY,20260406,165900,184.33,184.33,184.32,184.32
EURJPY,20260406,170000,184.33,184.34,184.33,184.33
EURJPY,20260406,170100,184.34,184.34,184.33,184.33
EURJPY,20260406,170200,184.34,184.36,184.34,184.34
EURJPY,20260406,170300,184.35,184.36,184.34,184.34
EURJPY,20260406,170400,184.35,184.35,184.33,184.34
EURJPY,20260406,170500,184.35,184.35,184.35,184.35
EURJPY,20260406,170600,184.36,184.37,184.36,184.36
EURJPY,20260406,170700,184.35,184.35,184.35,184.35
EURJPY,20260406,170800,184.34,184.34,184.34,184.34
EURJPY,20260406,170900,184.35,184.37,184.35,184.37
EURJPY,20260406,171000,184.37,184.37,184.37,184.37
EURJPY,20260406,171100,184.38,184.38,184.36,184.37
EURJPY,20260406,171200,184.38,184.38,184.38,184.38
EURJPY,20260406,171300,184.37,184.37,184.36,184.36
EURJPY,20260406,171400,184.37,184.37,184.35,184.35
EURJPY,20260406,171500,184.34,184.35,184.34,184.34
EURJPY,20260406,171600,184.33,184.33,184.32,184.32
EURJPY,20260406,171700,184.31,184.34,184.31,184.33
EURJPY,20260406,171800,184.32,184.33,184.32,184.33
EURJPY,20260406,171900,184.34,184.34,184.34,184.34
EURJPY,20260406,172000,184.35,184.35,184.34,184.34
EURJPY,20260406,172100,184.34,184.35,184.34,184.35
EURJPY,20260406,172200,184.34,184.35,184.34,184.35
EURJPY,20260406,172300,184.36,184.36,184.36,184.36
EURJPY,20260406,172400,184.35,184.36,184.35,184.35
EURJPY,20260406,172500,184.35,184.35,184.34,184.34
EURJPY,20260406,172600,184.34,184.34,184.34,184.34
EURJPY,20260406,172700,184.33,184.34,184.33,184.34
EURJPY,20260406,172800,184.33,184.33,184.33,184.33
EURJPY,20260406,172900,184.33,184.33,184.33,184.33
EURJPY,20260406,173000,184.32,184.33,184.32,184.33
EURJPY,20260406,173100,184.32,184.32,184.32,184.32
EURJPY,20260406,173200,184.32,184.32,184.31,184.31
EURJPY,20260406,173300,184.31,184.31,184.30,184.30
EURJPY,20260406,173400,184.29,184.31,184.29,184.31
EURJPY,20260406,173500,184.32,184.32,184.31,184.31
EURJPY,20260406,173600,184.30,184.31,184.30,184.31
EURJPY,20260406,173700,184.32,184.32,184.31,184.31
EURJPY,20260406,173800,184.31,184.31,184.31,184.31
EURJPY,20260406,173900,184.31,184.32,184.31,184.31
EURJPY,20260406,174000,184.32,184.33,184.32,184.33
EURJPY,20260406,174100,184.34,184.34,184.33,184.33
EURJPY,20260406,174200,184.33,184.33,184.33,184.33
EURJPY,20260406,174300,184.32,184.33,184.32,184.33
EURJPY,20260406,174400,184.34,184.34,184.33,184.33
EURJPY,20260406,174500,184.32,184.33,184.32,184.33
EURJPY,20260406,174600,184.32,184.32,184.30,184.30
EURJPY,20260406,174700,184.31,184.32,184.31,184.31
EURJPY,20260406,174800,184.30,184.30,184.30,184.30
EURJPY,20260406,174900,184.31,184.32,184.30,184.32
EURJPY,20260406,175000,184.31,184.35,184.31,184.34
EURJPY,20260406,175100,184.33,184.34,184.33,184.33
EURJPY,20260406,175200,184.32,184.32,184.32,184.32
EURJPY,20260406,175300,184.32,184.32,184.32,184.32
EURJPY,20260406,175400,184.33,184.33,184.32,184.32
EURJPY,20260406,175500,184.33,184.33,184.32,184.33
EURJPY,20260406,175600,184.34,184.34,184.33,184.34
EURJPY,20260406,175700,184.35,184.35,184.35,184.35
EURJPY,20260406,175800,184.34,184.36,184.34,184.36
EURJPY,20260406,175900,184.35,184.36,184.35,184.36
EURJPY,20260406,180000,184.36,184.36,184.35,184.35
EURJPY,20260406,180100,184.36,184.36,184.36,184.36
EURJPY,20260406,180200,184.36,184.36,184.35,184.35
EURJPY,20260406,180300,184.35,184.35,184.35,184.35
EURJPY,20260406,180400,184.35,184.36,184.35,184.35
EURJPY,20260406,180500,184.36,184.36,184.34,184.34
EURJPY,20260406,180600,184.33,184.33,184.32,184.32
EURJPY,20260406,180700,184.33,184.33,184.32,184.33
EURJPY,20260406,180800,184.32,184.33,184.32,184.33
EURJPY,20260406,180900,184.34,184.34,184.34,184.34
EURJPY,20260406,181000,184.34,184.34,184.34,184.34
EURJPY,20260406,181100,184.35,184.36,184.35,184.35
EURJPY,20260406,181200,184.34,184.34,184.33,184.33
EURJPY,20260406,181300,184.33,184.33,184.33,184.33
EURJPY,20260406,181400,184.33,184.33,184.33,184.33
EURJPY,20260406,181500,184.33,184.34,184.33,184.34
EURJPY,20260406,181600,184.35,184.35,184.34,184.35
EURJPY,20260406,181700,184.34,184.35,184.34,184.34
EURJPY,20260406,181800,184.35,184.35,184.34,184.34
EURJPY,20260406,181900,184.35,184.35,184.35,184.35
EURJPY,20260406,182000,184.34,184.35,184.34,184.35
EURJPY,20260406,182100,184.35,184.35,184.34,184.34
EURJPY,20260406,182200,184.33,184.34,184.33,184.34
EURJPY,20260406,182300,184.33,184.33,184.33,184.33
EURJPY,20260406,182400,184.33,184.33,184.32,184.32
EURJPY,20260406,182500,184.31,184.32,184.31,184.32
EURJPY,20260406,182600,184.32,184.34,184.32,184.34
EURJPY,20260406,182700,184.35,184.35,184.34,184.34
EURJPY,20260406,182800,184.34,184.34,184.34,184.34
EURJPY,20260406,182900,184.35,184.35,184.34,184.34
EURJPY,20260406,183000,184.35,184.35,184.35,184.35
EURJPY,20260406,183100,184.35,184.36,184.35,184.35
EURJPY,20260406,183200,184.34,184.34,184.34,184.34
EURJPY,20260406,183300,184.34,184.34,184.33,184.33
EURJPY,20260406,183400,184.33,184.33,184.33,184.33
EURJPY,20260406,183500,184.32,184.32,184.31,184.31
EURJPY,20260406,183600,184.30,184.30,184.30,184.30
EURJPY,20260406,183700,184.31,184.31,184.29,184.29
EURJPY,20260406,183800,184.30,184.30,184.30,184.30
EURJPY,20260406,183900,184.31,184.31,184.31,184.31
EURJPY,20260406,184000,184.31,184.31,184.31,184.31
EURJPY,20260406,184100,184.30,184.30,184.30,184.30
EURJPY,20260406,184200,184.31,184.32,184.31,184.32
EURJPY,20260406,184300,184.31,184.31,184.31,184.31
EURJPY,20260406,184400,184.31,184.31,184.31,184.31
EURJPY,20260406,184500,184.31,184.31,184.31,184.31
EURJPY,20260406,184600,184.31,184.32,184.31,184.32
EURJPY,20260406,184700,184.33,184.33,184.32,184.32
EURJPY,20260406,184800,184.32,184.32,184.32,184.32
EURJPY,20260406,184900,184.32,184.32,184.32,184.32
EURJPY,20260406,185000,184.32,184.32,184.32,184.32
EURJPY,20260406,185100,184.32,184.33,184.32,184.33
EURJPY,20260406,185200,184.33,184.34,184.33,184.34
EURJPY,20260406,185300,184.34,184.34,184.34,184.34
EURJPY,20260406,185400,184.33,184.34,184.33,184.34
EURJPY,20260406,185500,184.35,184.35,184.32,184.33
EURJPY,20260406,185600,184.32,184.33,184.32,184.32
EURJPY,20260406,185700,184.33,184.33,184.31,184.31
EURJPY,20260406,185800,184.32,184.32,184.31,184.31
EURJPY,20260406,185900,184.32,184.33,184.32,184.32
EURJPY,20260406,190000,184.33,184.33,184.33,184.33
EURJPY,20260406,190100,184.33,184.33,184.32,184.32
EURJPY,20260406,190200,184.31,184.32,184.31,184.31
EURJPY,20260406,190300,184.32,184.32,184.31,184.32
EURJPY,20260406,190400,184.32,184.32,184.31,184.31
EURJPY,20260406,190500,184.30,184.30,184.30,184.30
EURJPY,20260406,190600,184.30,184.31,184.30,184.31
EURJPY,20260406,190700,184.31,184.31,184.31,184.31
EURJPY,20260406,190800,184.32,184.32,184.32,184.32
EURJPY,20260406,190900,184.33,184.33,184.32,184.33
EURJPY,20260406,191000,184.32,184.32,184.30,184.30
EURJPY,20260406,191100,184.31,184.32,184.31,184.31
EURJPY,20260406,191200,184.32,184.33,184.31,184.32
EURJPY,20260406,191300,184.33,184.33,184.30,184.31
EURJPY,20260406,191400,184.32,184.33,184.31,184.32
EURJPY,20260406,191500,184.31,184.32,184.31,184.32
EURJPY,20260406,191600,184.31,184.31,184.29,184.29
EURJPY,20260406,191700,184.29,184.29,184.29,184.29
EURJPY,20260406,191800,184.30,184.31,184.30,184.31
EURJPY,20260406,191900,184.31,184.32,184.31,184.32
EURJPY,20260406,192000,184.32,184.34,184.32,184.34
EURJPY,20260406,192100,184.35,184.35,184.34,184.34
EURJPY,20260406,192200,184.33,184.33,184.33,184.33
EURJPY,20260406,192300,184.34,184.35,184.34,184.35
EURJPY,20260406,192400,184.35,184.39,184.35,184.38
EURJPY,20260406,192500,184.39,184.39,184.39,184.39
EURJPY,20260406,192600,184.39,184.40,184.39,184.40
EURJPY,20260406,192700,184.41,184.41,184.39,184.39
EURJPY,20260406,192800,184.40,184.40,184.40,184.40
EURJPY,20260406,192900,184.40,184.40,184.39,184.40
EURJPY,20260406,193000,184.40,184.40,184.40,184.40
EURJPY,20260406,193100,184.40,184.40,184.39,184.39
EURJPY,20260406,193200,184.40,184.40,184.40,184.40
EURJPY,20260406,193300,184.40,184.40,184.40,184.40
EURJPY,20260406,193400,184.41,184.41,184.41,184.41
EURJPY,20260406,193500,184.41,184.43,184.41,184.42
EURJPY,20260406,193600,184.41,184.42,184.41,184.42
EURJPY,20260406,193700,184.42,184.42,184.42,184.42
EURJPY,20260406,193800,184.43,184.43,184.42,184.42
EURJPY,20260406,193900,184.42,184.42,184.42,184.42
EURJPY,20260406,194000,184.41,184.41,184.41,184.41
EURJPY,20260406,194100,184.40,184.41,184.40,184.40
EURJPY,20260406,194200,184.41,184.41,184.40,184.40
EURJPY,20260406,194300,184.39,184.39,184.39,184.39
EURJPY,20260406,194400,184.39,184.39,184.39,184.39
EURJPY,20260406,194500,184.39,184.42,184.39,184.42
EURJPY,20260406,194600,184.41,184.41,184.40,184.40
EURJPY,20260406,194700,184.39,184.40,184.39,184.40
EURJPY,20260406,194800,184.39,184.39,184.38,184.39
EURJPY,20260406,194900,184.38,184.38,184.38,184.38
EURJPY,20260406,195000,184.39,184.39,184.39,184.39
EURJPY,20260406,195100,184.39,184.39,184.38,184.38
EURJPY,20260406,195200,184.38,184.38,184.38,184.38
EURJPY,20260406,195300,184.38,184.38,184.38,184.38
EURJPY,20260406,195400,184.38,184.38,184.38,184.38
EURJPY,20260406,195500,184.37,184.38,184.37,184.37
EURJPY,20260406,195600,184.38,184.39,184.38,184.38
EURJPY,20260406,195700,184.38,184.38,184.38,184.38
EURJPY,20260406,195800,184.39,184.39,184.38,184.38
EURJPY,20260406,195900,184.39,184.39,184.38,184.38
EURJPY,20260406,200000,184.38,184.38,184.37,184.37
EURJPY,20260406,200100,184.38,184.38,184.36,184.37
EURJPY,20260406,200200,184.38,184.38,184.37,184.37
EURJPY,20260406,200300,184.37,184.37,184.36,184.36
EURJPY,20260406,200400,184.37,184.37,184.37,184.37
EURJPY,20260406,200500,184.37,184.37,184.36,184.37
EURJPY,20260406,200600,184.36,184.38,184.36,184.36
EURJPY,20260406,200700,184.37,184.37,184.37,184.37
EURJPY,20260406,200800,184.36,184.36,184.36,184.36
EURJPY,20260406,200900,184.36,184.37,184.36,184.37
EURJPY,20260406,201000,184.37,184.38,184.37,184.38
EURJPY,20260406,201100,184.39,184.40,184.39,184.40
EURJPY,20260406,201200,184.41,184.43,184.41,184.41
EURJPY,20260406,201300,184.40,184.40,184.39,184.39
EURJPY,20260406,201400,184.38,184.39,184.38,184.39
EURJPY,20260406,201500,184.38,184.38,184.38,184.38
EURJPY,20260406,201600,184.39,184.39,184.37,184.37
EURJPY,20260406,201700,184.38,184.38,184.37,184.37
EURJPY,20260406,201800,184.36,184.36,184.36,184.36
EURJPY,20260406,201900,184.36,184.37,184.35,184.36
EURJPY,20260406,202000,184.37,184.37,184.37,184.37
EURJPY,20260406,202100,184.37,184.37,184.36,184.37
EURJPY,20260406,202200,184.36,184.38,184.36,184.37
EURJPY,20260406,202300,184.36,184.37,184.36,184.37
EURJPY,20260406,202400,184.36,184.36,184.35,184.36
EURJPY,20260406,202500,184.35,184.36,184.35,184.36
EURJPY,20260406,202600,184.35,184.36,184.34,184.35
EURJPY,20260406,202700,184.36,184.36,184.36,184.36
EURJPY,20260406,202800,184.35,184.37,184.35,184.36
EURJPY,20260406,202900,184.35,184.38,184.35,184.37
EURJPY,20260406,203000,184.37,184.37,184.37,184.37
EURJPY,20260406,203100,184.36,184.37,184.36,184.36
EURJPY,20260406,203200,184.35,184.35,184.35,184.35
EURJPY,20260406,203300,184.36,184.36,184.35,184.35
EURJPY,20260406,203400,184.35,184.35,184.35,184.35
EURJPY,20260406,203500,184.35,184.36,184.35,184.36
EURJPY,20260406,203600,184.35,184.37,184.35,184.37
EURJPY,20260406,203700,184.36,184.37,184.36,184.36
EURJPY,20260406,203800,184.37,184.37,184.35,184.35
EURJPY,20260406,203900,184.34,184.34,184.34,184.34
EURJPY,20260406,204000,184.33,184.33,184.32,184.32
EURJPY,20260406,204100,184.33,184.33,184.33,184.33
EURJPY,20260406,204200,184.33,184.34,184.33,184.33
EURJPY,20260406,204300,184.34,184.35,184.34,184.35
EURJPY,20260406,204400,184.34,184.35,184.34,184.35
EURJPY,20260406,204500,184.34,184.35,184.34,184.34
EURJPY,20260406,204600,184.33,184.34,184.33,184.33
EURJPY,20260406,204700,184.34,184.34,184.33,184.34
EURJPY,20260406,204800,184.33,184.34,184.33,184.34
EURJPY,20260406,204900,184.33,184.34,184.33,184.34
EURJPY,20260406,205000,184.34,184.34,184.34,184.34
EURJPY,20260406,205100,184.34,184.34,184.34,184.34
EURJPY,20260406,205200,184.34,184.34,184.34,184.34
EURJPY,20260406,205300,184.35,184.35,184.35,184.35
EURJPY,20260406,205400,184.35,184.35,184.33,184.33
EURJPY,20260406,205500,184.34,184.34,184.34,184.34
EURJPY,20260406,205600,184.35,184.36,184.35,184.35
EURJPY,20260406,205700,184.35,184.36,184.35,184.36
EURJPY,20260406,205800,184.36,184.36,184.36,184.36
EURJPY,20260406,205900,184.35,184.35,184.35,184.35
EURJPY,20260406,210000,184.35,184.35,184.35,184.35
EURJPY,20260406,210100,184.35,184.36,184.35,184.35
EURJPY,20260406,210200,184.35,184.35,184.34,184.34
EURJPY,20260406,210300,184.33,184.34,184.33,184.34
EURJPY,20260406,210400,184.34,184.34,184.34,184.34
EURJPY,20260406,210500,184.33,184.33,184.33,184.33
EURJPY,20260406,210600,184.34,184.35,184.34,184.35
EURJPY,20260406,210700,184.34,184.34,184.34,184.34
EURJPY,20260406,210800,184.35,184.35,184.34,184.34
EURJPY,20260406,210900,184.34,184.34,184.34,184.34
EURJPY,20260406,211000,184.34,184.34,184.34,184.34
EURJPY,20260406,211100,184.34,184.34,184.33,184.34
EURJPY,20260406,211200,184.34,184.34,184.34,184.34
EURJPY,20260406,211300,184.34,184.34,184.34,184.34
EURJPY,20260406,211400,184.34,184.34,184.34,184.34
EURJPY,20260406,211500,184.34,184.34,184.34,184.34
EURJPY,20260406,211600,184.35,184.35,184.35,184.35
EURJPY,20260406,211700,184.34,184.35,184.34,184.34
EURJPY,20260406,211800,184.34,184.34,184.34,184.34
EURJPY,20260406,211900,184.34,184.34,184.33,184.33
EURJPY,20260406,212000,184.34,184.34,184.33,184.33
EURJPY,20260406,212100,184.33,184.33,184.33,184.33
EURJPY,20260406,212200,184.33,184.34,184.33,184.34
EURJPY,20260406,212300,184.34,184.34,184.34,184.34
EURJPY,20260406,212400,184.33,184.33,184.33,184.33
EURJPY,20260406,212500,184.33,184.33,184.32,184.32
EURJPY,20260406,212600,184.32,184.32,184.32,184.32
EURJPY,20260406,212700,184.33,184.33,184.32,184.32
EURJPY,20260406,212800,184.33,184.33,184.33,184.33
EURJPY,20260406,212900,184.33,184.33,184.33,184.33
EURJPY,20260406,213000,184.33,184.33,184.33,184.33
EURJPY,20260406,213100,184.33,184.34,184.33,184.34
EURJPY,20260406,213200,184.34,184.34,184.34,184.34
EURJPY,20260406,213300,184.33,184.33,184.32,184.33
EURJPY,20260406,213400,184.32,184.34,184.32,184.33
EURJPY,20260406,213500,184.33,184.33,184.33,184.33
EURJPY,20260406,213600,184.33,184.33,184.33,184.33
EURJPY,20260406,213700,184.33,184.33,184.33,184.33
EURJPY,20260406,213800,184.33,184.33,184.33,184.33
EURJPY,20260406,213900,184.33,184.33,184.33,184.33
EURJPY,20260406,214000,184.33,184.33,184.33,184.33
EURJPY,20260406,214100,184.34,184.34,184.34,184.34
EURJPY,20260406,214200,184.34,184.34,184.34,184.34
EURJPY,20260406,214300,184.34,184.34,184.33,184.33
EURJPY,20260406,214400,184.33,184.33,184.33,184.33
EURJPY,20260406,214500,184.33,184.34,184.33,184.34
EURJPY,20260406,214600,184.34,184.35,184.34,184.35
EURJPY,20260406,214700,184.35,184.35,184.35,184.35
EURJPY,20260406,214800,184.35,184.35,184.35,184.35
EURJPY,20260406,214900,184.34,184.34,184.34,184.34
EURJPY,20260406,215000,184.34,184.35,184.34,184.35
EURJPY,20260406,215100,184.34,184.36,184.34,184.35
EURJPY,20260406,215200,184.35,184.35,184.34,184.34
EURJPY,20260406,215300,184.33,184.33,184.33,184.33
EURJPY,20260406,215400,184.32,184.32,184.32,184.32
EURJPY,20260406,215500,184.31,184.31,184.30,184.30
EURJPY,20260406,215600,184.31,184.31,184.30,184.31
EURJPY,20260406,215700,184.30,184.30,184.30,184.30
EURJPY,20260406,215800,184.30,184.30,184.30,184.30
EURJPY,20260406,215900,184.30,184.30,184.30,184.30
EURJPY,20260406,220000,184.30,184.32,184.29,184.32
EURJPY,20260406,220100,184.31,184.33,184.31,184.32
EURJPY,20260406,220200,184.32,184.32,184.32,184.32
EURJPY,20260406,220300,184.31,184.31,184.31,184.31
EURJPY,20260406,220400,184.31,184.31,184.31,184.31
EURJPY,20260406,220500,184.31,184.31,184.31,184.31
EURJPY,20260406,220600,184.31,184.31,184.31,184.31
EURJPY,20260406,220700,184.30,184.30,184.30,184.30
EURJPY,20260406,220800,184.30,184.31,184.30,184.31
EURJPY,20260406,220900,184.31,184.31,184.31,184.31
EURJPY,20260406,221000,184.30,184.30,184.30,184.30
EURJPY,20260406,221100,184.31,184.31,184.31,184.31
EURJPY,20260406,221200,184.30,184.30,184.30,184.30
EURJPY,20260406,221300,184.30,184.30,184.30,184.30
EURJPY,20260406,221400,184.31,184.31,184.31,184.31
EURJPY,20260406,221500,184.31,184.31,184.31,184.31
EURJPY,20260406,221600,184.31,184.31,184.31,184.31
EURJPY,20260406,221700,184.31,184.32,184.31,184.32
EURJPY,20260406,221800,184.32,184.32,184.32,184.32
EURJPY,20260406,221900,184.32,184.32,184.32,184.32
EURJPY,20260406,222000,184.32,184.32,184.32,184.32
EURJPY,20260406,222100,184.32,184.32,184.32,184.32
EURJPY,20260406,222200,184.32,184.32,184.32,184.32
EURJPY,20260406,222300,184.32,184.32,184.32,184.32
EURJPY,20260406,222400,184.32,184.32,184.32,184.32
EURJPY,20260406,222500,184.34,184.34,184.34,184.34
EURJPY,20260406,222600,184.34,184.34,184.34,184.34
EURJPY,20260406,222700,184.34,184.34,184.34,184.34
EURJPY,20260406,222800,184.34,184.34,184.34,184.34
EURJPY,20260406,222900,184.34,184.34,184.34,184.34
EURJPY,20260406,223000,184.34,184.34,184.32,184.32
EURJPY,20260406,223100,184.32,184.32,184.32,184.32
EURJPY,20260406,223200,184.32,184.32,184.32,184.32
EURJPY,20260406,223300,184.32,184.32,184.32,184.32
EURJPY,20260406,223400,184.32,184.32,184.32,184.32
EURJPY,20260406,223500,184.32,184.32,184.32,184.32
EURJPY,20260406,223600,184.32,184.32,184.32,184.32
EURJPY,20260406,223700,184.32,184.32,184.32,184.32
EURJPY,20260406,223800,184.32,184.32,184.32,184.32
EURJPY,20260406,223900,184.32,184.32,184.32,184.32
EURJPY,20260406,224000,184.32,184.32,184.32,184.32
EURJPY,20260406,224100,184.32,184.32,184.32,184.32
EURJPY,20260406,224200,184.32,184.32,184.32,184.32
EURJPY,20260406,224300,184.32,184.32,184.32,184.32
EURJPY,20260406,224400,184.32,184.32,184.32,184.32
EURJPY,20260406,224500,184.32,184.32,184.32,184.32
EURJPY,20260406,224600,184.31,184.31,184.30,184.30
EURJPY,20260406,224700,184.31,184.31,184.31,184.31
EURJPY,20260406,224800,184.31,184.32,184.31,184.32
EURJPY,20260406,224900,184.32,184.32,184.32,184.32
EURJPY,20260406,225000,184.31,184.31,184.31,184.31
EURJPY,20260406,225100,184.31,184.31,184.30,184.30
EURJPY,20260406,225200,184.30,184.31,184.30,184.31
EURJPY,20260406,225300,184.30,184.31,184.30,184.31
EURJPY,20260406,225400,184.31,184.31,184.31,184.31
EURJPY,20260406,225500,184.31,184.31,184.31,184.31
EURJPY,20260406,225600,184.30,184.31,184.30,184.31
EURJPY,20260406,225700,184.30,184.30,184.30,184.30
EURJPY,20260406,225800,184.30,184.30,184.30,184.30
EURJPY,20260406,225900,184.30,184.31,184.30,184.31
EURJPY,20260406,230000,184.31,184.31,184.29,184.29
EURJPY,20260406,230100,184.28,184.28,184.28,184.28
EURJPY,20260406,230200,184.28,184.28,184.28,184.28
EURJPY,20260406,230300,184.28,184.28,184.28,184.28
EURJPY,20260406,230400,184.28,184.28,184.28,184.28
EURJPY,20260406,230500,184.28,184.28,184.28,184.28
EURJPY,20260406,230600,184.28,184.29,184.28,184.29
EURJPY,20260406,230700,184.29,184.29,184.29,184.29
EURJPY,20260406,230800,184.29,184.29,184.29,184.29
EURJPY,20260406,230900,184.30,184.31,184.30,184.31
EURJPY,20260406,231000,184.31,184.31,184.31,184.31
EURJPY,20260406,231100,184.32,184.32,184.32,184.32
EURJPY,20260406,231200,184.33,184.33,184.33,184.33
EURJPY,20260406,231300,184.33,184.35,184.33,184.35
EURJPY,20260406,231400,184.34,184.35,184.34,184.35
EURJPY,20260406,231500,184.35,184.35,184.35,184.35
EURJPY,20260406,231600,184.36,184.37,184.36,184.37
EURJPY,20260406,231700,184.37,184.37,184.36,184.36
EURJPY,20260406,231800,184.35,184.35,184.31,184.31
EURJPY,20260406,231900,184.30,184.31,184.30,184.31
EURJPY,20260406,232000,184.30,184.31,184.30,184.31
EURJPY,20260406,232100,184.31,184.31,184.31,184.31
EURJPY,20260406,232200,184.31,184.31,184.31,184.31
EURJPY,20260406,232300,184.31,184.32,184.31,184.32
EURJPY,20260406,232400,184.31,184.32,184.31,184.32
EURJPY,20260406,232500,184.31,184.31,184.31,184.31
EURJPY,20260406,232600,184.31,184.31,184.29,184.31
EURJPY,20260406,232700,184.32,184.32,184.31,184.31
EURJPY,20260406,232800,184.30,184.30,184.28,184.28
EURJPY,20260406,232900,184.28,184.29,184.28,184.29
EURJPY,20260406,233000,184.29,184.29,184.29,184.29
EURJPY,20260406,233100,184.28,184.29,184.28,184.29
EURJPY,20260406,233200,184.30,184.30,184.23,184.23
EURJPY,20260406,233300,184.24,184.24,184.24,184.24
EURJPY,20260406,233400,184.24,184.24,184.24,184.24
EURJPY,20260406,233500,184.24,184.24,184.21,184.23
EURJPY,20260406,233600,184.24,184.26,184.24,184.25
EURJPY,20260406,233700,184.25,184.25,184.24,184.24
EURJPY,20260406,233800,184.22,184.23,184.22,184.23
EURJPY,20260406,233900,184.22,184.24,184.22,184.24
EURJPY,20260406,234000,184.25,184.25,184.25,184.25
EURJPY,20260406,234100,184.26,184.26,184.26,184.26
EURJPY,20260406,234200,184.26,184.26,184.25,184.25
EURJPY,20260406,234300,184.26,184.26,184.25,184.26
EURJPY,20260406,234400,184.26,184.26,184.26,184.26
EURJPY,20260406,234500,184.25,184.25,184.24,184.25
EURJPY,20260406,234600,184.25,184.25,184.25,184.25
EURJPY,20260406,234700,184.26,184.26,184.25,184.25
EURJPY,20260406,234800,184.26,184.26,184.26,184.26
EURJPY,20260406,234900,184.25,184.27,184.25,184.27
EURJPY,20260406,235000,184.28,184.30,184.27,184.30
EURJPY,20260406,235100,184.29,184.31,184.29,184.30
EURJPY,20260406,235200,184.30,184.30,184.30,184.30
EURJPY,20260406,235300,184.30,184.30,184.30,184.30
EURJPY,20260406,235400,184.31,184.31,184.30,184.30
EURJPY,20260406,235500,184.29,184.29,184.25,184.25
EURJPY,20260406,235600,184.26,184.26,184.25,184.26
EURJPY,20260406,235700,184.26,184.26,184.26,184.26
EURJPY,20260406,235800,184.27,184.29,184.26,184.29
EURJPY,20260406,235900,184.30,184.31,184.30,184.31
EURJPY,20260407,000000,184.31,184.31,184.31,184.31
GBPCHF,20260406,000100,1.0546,1.0549,1.0546,1.0549
GBPCHF,20260406,000200,1.0548,1.0552,1.0548,1.0552
GBPCHF,20260406,000300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260406,000400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260406,000500,1.0553,1.0553,1.0550,1.0552
GBPCHF,20260406,000600,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260406,000700,1.0553,1.0557,1.0553,1.0557
GBPCHF,20260406,000800,1.0558,1.0561,1.0558,1.0559
GBPCHF,20260406,000900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,001000,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260406,001100,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260406,001200,1.0556,1.0559,1.0555,1.0556
GBPCHF,20260406,001300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,001400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,001500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,001600,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260406,001700,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260406,001800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,001900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,002000,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260406,002100,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260406,002200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260406,002300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,002400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,002500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,002600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,002700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260406,002800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,002900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,003000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,003100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,003200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,003300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,003400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,003500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,003600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,003700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260406,003800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,003900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,004000,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260406,004100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,004200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,004300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,004400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,004500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,004600,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260406,004700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,004800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,004900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,005000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,005100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,005200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,005300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,005400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,005500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,005600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,005700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,005800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,005900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,010000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,010100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,010200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260406,010300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,010400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260406,010500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260406,010600,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260406,010700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260406,010800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260406,010900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,011000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,011100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,011200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,011300,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260406,011400,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,011500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,011600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,011700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,011800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,011900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,012000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,012100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,012200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,012300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,012400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,012500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,012600,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,012700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,012800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,012900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,013000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,013100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,013200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,013300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,013400,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,013500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,013600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,013700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,013800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,013900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,014000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,014100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,014200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,014300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,014400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,014500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,014600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,014700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,014800,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260406,014900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,015700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,015800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,015900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,020000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,020100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,020200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,020300,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260406,020400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,020500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,020600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,020700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,020800,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260406,020900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,021000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,021100,1.0561,1.0562,1.0560,1.0562
GBPCHF,20260406,021200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,021300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,021400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,021500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,021600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,021700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,021800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,021900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,022000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,022100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,022200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,022300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,022400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,022500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,022600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,022700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,022800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,022900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,023000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,023100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,023200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,023300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,023400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,023500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,023600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,023700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,023800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260406,023900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260406,024000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,024100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,024200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,024800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260406,024900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260406,025000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,025100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,025200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,025300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,025400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,025500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260406,025600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260406,025700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260406,025800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260406,025900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,030000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,030100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260406,030200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,030300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260406,030400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260406,030500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,030600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260406,030700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,030800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,030900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,031000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,031100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,031200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,031300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,031400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,031500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,031600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260406,031700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260406,031800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,031900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,032000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,032100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,032200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,032300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260406,032400,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260406,032500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,032600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260406,032700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260406,032800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,032900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260406,033000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,033100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,033200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,033300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260406,033400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,033500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,033600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,033700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,033800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260406,033900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,034500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,034600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,034700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,034800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,034900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,035000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,035100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,035200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,035300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,035400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,035500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,035600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260406,035700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,035800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,035900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,040000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,040100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,040200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,040300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,040400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,040500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260406,040600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,040700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,040800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,040900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260406,041000,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260406,041100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260406,041200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260406,041300,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260406,041400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260406,041500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260406,041600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260406,041700,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260406,041800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260406,041900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260406,042000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260406,042100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260406,042200,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260406,042300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260406,042400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260406,042500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260406,042600,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260406,042700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260406,042800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260406,042900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260406,043000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260406,043100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260406,043200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260406,043300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,043400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,043500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260406,043600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260406,043700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260406,043800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260406,043900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260406,044000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260406,044100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260406,044200,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260406,044300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260406,044400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,044500,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260406,044600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260406,044700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,044800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,044900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,045000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260406,045100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260406,045200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,045300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,045400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,045500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260406,045600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260406,045700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,045800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260406,045900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260406,050000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260406,050100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260406,050200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260406,050300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260406,050400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260406,050500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260406,050600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,050700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,050800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,050900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,051000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,051100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,051200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,051300,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260406,051400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,051500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,051600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,051700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,051800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,051900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,052000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,052100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,052200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,052300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,052400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,052500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,052600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,052700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,052800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,052900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,053100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,053300,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260406,053400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,053900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,054000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,054100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,054200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,054300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,054400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,054500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,054600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,054700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,054800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,054900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,055000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,055100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,055200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,055300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,055400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,055500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260406,055600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,055700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,055800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,055900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,060000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,060100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,060200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,060300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,060400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260406,060500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,060600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,060700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,060800,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260406,060900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,061000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,061100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,061200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,061300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,061400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,061500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,061600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,061700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,061800,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260406,061900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,062200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,062400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,062700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,062800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,062900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,063000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,063100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,063200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,063300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,063400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,063500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,063600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,063700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,063800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,063900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260406,064000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,064400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,064500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,064900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,065400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,065700,1.0573,1.0574,1.0572,1.0574
GBPCHF,20260406,065800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,065900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,070000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,070100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,070200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,070300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,070400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,070500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,070600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,070700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,070800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,070900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,071000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,071100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,071200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,071300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,071400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260406,071500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260406,071600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,071700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,071800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,071900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,072000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,072100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,072200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,072300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,072400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,072500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,072600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260406,072700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,072800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,072900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,073000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,073100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,073200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,073300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,073400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,073500,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260406,073600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,073700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,073800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,073900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260406,074200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,074300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260406,074700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,074800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,074900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,075000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,075100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,075200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,075300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,075400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,075500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,075600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260406,075700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,075800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,075900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,080000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,080100,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260406,080200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260406,080300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,080400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,080500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,080600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,080700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,080800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,080900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,081100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260406,081400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,081900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,082200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260406,082300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,082500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,082900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,083000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260406,083100,1.0573,1.0576,1.0573,1.0575
GBPCHF,20260406,083200,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260406,083300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,083400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,083500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,083600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260406,083700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260406,083800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,083900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,084000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,084100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260406,084200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,084300,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260406,084400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,084500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260406,084600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,084700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,084800,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260406,084900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,085000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,085100,1.0570,1.0572,1.0567,1.0568
GBPCHF,20260406,085200,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260406,085300,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260406,085400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260406,085500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260406,085600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,085700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260406,085800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,085900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260406,090000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,090100,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260406,090200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260406,090300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,090400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260406,090500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260406,090600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,090700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260406,090800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,090900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,091000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,091100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,091200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260406,091300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,091400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,091500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260406,091600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,091700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260406,091800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260406,091900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260406,092000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260406,092100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260406,092200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260406,092300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260406,092400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,092500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,092600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,092700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,092800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,092900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,093000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260406,093100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,093200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,093300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,093400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260406,093500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,093600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,093700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260406,093800,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260406,093900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,094000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,094100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,094200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,094300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,094400,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260406,094500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260406,094600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,094700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,094800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260406,094900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,095000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,095100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,095200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,095300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,095400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,095500,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260406,095600,1.0559,1.0561,1.0559,1.0559
GBPCHF,20260406,095700,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260406,095800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,095900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,100000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,100100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,100200,1.0559,1.0562,1.0559,1.0561
GBPCHF,20260406,100300,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260406,100400,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260406,100500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,100600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,100700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,100800,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260406,100900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,101000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260406,101100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,101200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,101300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,101400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,101500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,101600,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260406,101700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,101800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,101900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,102000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,102100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,102200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,102300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,102400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,102500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,102600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,102700,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260406,102800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,102900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,103000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,103100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,103200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,103300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,103400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,103500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,103600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,103700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,103800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,103900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,104000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,104100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,104200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,104300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,104400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,104500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,104600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,104700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,104800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,104900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,105000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,105100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,105200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,105300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,105400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,105500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,105600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,105700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,105800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,105900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,110000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,110100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,110200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,110300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,110400,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260406,110500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,110600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,110700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,110800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,110900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,111000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260406,111100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,111200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,111300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,111400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,111500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,111600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,111700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,111800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,111900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,112000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,112100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,112200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,112300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,112400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,112500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,112600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,112700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260406,112800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,112900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,113000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,113100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,113200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260406,113300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,113400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260406,113500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,113600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260406,113700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,113800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,113900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,114000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,114100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260406,114200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,114300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,114400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,114500,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260406,114600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,114700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,114800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,114900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,115000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,115100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,115200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260406,115300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,115400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,115500,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260406,115600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,115700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260406,115800,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260406,115900,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260406,120000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,120100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,120200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,120300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260406,120400,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260406,120500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,120600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,120700,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260406,120800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,120900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,121000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,121100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,121200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260406,121300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260406,121400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260406,121500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,121600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260406,121700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,121800,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260406,121900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260406,122000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260406,122100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,122200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,122300,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260406,122400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,122500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260406,122600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,122700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,122800,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260406,122900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,123000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,123100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,123200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,123300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260406,123400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260406,123500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,123600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,123700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260406,123800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,123900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260406,124000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,124100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,124200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260406,124300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,124400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,124500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,124600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,124700,1.0566,1.0567,1.0564,1.0567
GBPCHF,20260406,124800,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260406,124900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260406,125000,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260406,125100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260406,125200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,125300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,125400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,125500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260406,125600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,125700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,125800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,125900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,130000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,130100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260406,130200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,130300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,130400,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260406,130500,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260406,130600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,130700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,130800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,130900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,131000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,131100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,131200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,131300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,131400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,131500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,131600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,131700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,131800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,131900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,132000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,132100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,132200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,132300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,132400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,132500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260406,132600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260406,132700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,132800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,132900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,133000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,133100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,133200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,133300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,133400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,133500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,133600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,133700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,133800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,133900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,134000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,134100,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260406,134200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,134300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,134400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,134500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260406,134600,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260406,134700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,134800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,134900,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,135000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,135100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,135200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,135300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,135400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,135500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,135600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,135700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,135800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,135900,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260406,140000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,140100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,140200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,140300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,140400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260406,140500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,140600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,140700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,140800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,140900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,141000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,141100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,141200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,141300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,141400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,141500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,141600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,141700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,141800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,141900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,142200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260406,142500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,142600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,142700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,142900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,143000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,143100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,143200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,143300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,143400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,143500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,143600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,143700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,143800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,143900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,144000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,144100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,144200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,144300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,144400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,144500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,144600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,144700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,144800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,144900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,145000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,145100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,145200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,145300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,145400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,145500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,145600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,145700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,145800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,145900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,150000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,150100,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260406,150200,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260406,150300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,150400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,150500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,150600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,150700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,150800,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260406,150900,1.0559,1.0562,1.0559,1.0561
GBPCHF,20260406,151000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,151100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,151200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,151300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,151400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,151500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,151600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,151700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,151800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,151900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,152000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,152100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,152200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,152300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,152400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,152500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,152600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,152700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,152800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,152900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,153000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,153100,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260406,153200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,153300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,153400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,153500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,153600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,153700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260406,153800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,153900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,154000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,154100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,154200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,154300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,154400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,154500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,154600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,154700,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260406,154800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,154900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,155000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,155100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,155200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,155300,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260406,155400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,155500,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,155600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260406,155700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,155800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,155900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,160000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,160100,1.0563,1.0564,1.0561,1.0563
GBPCHF,20260406,160200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260406,160300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,160400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,160500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,160600,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260406,160700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260406,160800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260406,160900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,161000,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,161100,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260406,161200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260406,161300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,161400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,161500,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260406,161600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,161700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,161800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,161900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,162000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,162100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,162200,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260406,162300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260406,162400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,162500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260406,162600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260406,162700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260406,162800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260406,162900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,163000,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260406,163100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260406,163200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260406,163300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,163400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260406,163500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,163600,1.0562,1.0562,1.0558,1.0559
GBPCHF,20260406,163700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,163800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,163900,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260406,164000,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260406,164100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,164200,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260406,164300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,164400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,164500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,164600,1.0561,1.0562,1.0560,1.0562
GBPCHF,20260406,164700,1.0563,1.0564,1.0562,1.0564
GBPCHF,20260406,164800,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260406,164900,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260406,165000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,165100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,165200,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260406,165300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260406,165400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,165500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,165600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,165700,1.0559,1.0561,1.0558,1.0561
GBPCHF,20260406,165800,1.0560,1.0561,1.0557,1.0559
GBPCHF,20260406,165900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,170000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,170100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,170200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260406,170300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,170400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260406,170500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,170600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,170700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,170800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,170900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,171000,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260406,171100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,171200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,171300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,171400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,171500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,171600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,171700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,171800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,171900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,172000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,172100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,172200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,172300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,172400,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,172500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,172600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,172700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,172800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,172900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,173300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,173400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,173600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,173700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,173900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,174000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260406,174100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,174200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,174300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,174400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,174500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,174600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,174700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,174800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,174900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,175000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,175100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,175200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,175300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,175400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,175500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260406,175600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,175700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260406,175800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,175900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,180000,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,180100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,180200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,180300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,180400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,180500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,180600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,180700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,180800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,180900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,181000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,181100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,181200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,181300,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260406,181400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,181500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,181600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,181700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,181800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,181900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,182000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,182100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,182200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,182300,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260406,182400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,182500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,182600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,182700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,182800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,182900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,183000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260406,183300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,183800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,183900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,184000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,184100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260406,184200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,184300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,184400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,184500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,184600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,184700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,184800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,184900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,185000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,185100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,185200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,185300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,185400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,185500,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260406,185600,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,185700,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260406,185800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,185900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,190000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,190100,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260406,190200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,190300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,190400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,190500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,190600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,190700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,190800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,190900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,191000,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,191100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,191200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,191300,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260406,191400,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260406,191500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260406,191600,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260406,191700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,191800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,191900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,192000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,192100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,192200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,192300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,192400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,192500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,192600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,192700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,192800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,192900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,193000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,193100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,193200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,193300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,193400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,193500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,193600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,193700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,193800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260406,193900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,194000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,194300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,194400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,194900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,195100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260406,195400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,195600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,195900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,200000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,200100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,200200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,200300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,200400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,200500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260406,200600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,200700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260406,200800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260406,200900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260406,201000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,201100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,201200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260406,201300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,201400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,201500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,201600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,201700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,201800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,201900,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,202000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,202100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,202200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,202300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,202400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,202500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,202600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,202700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,202800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,202900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,203000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,203100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,203200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,203300,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260406,203400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,203500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,203600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,203700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,203800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,203900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,204000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,204100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,204200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,204300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,204400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,204500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,204600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,204700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,204800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,204900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,205000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,205100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,205200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,205300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,205400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,205500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,205600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,205700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,205800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260406,205900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210000,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260406,210100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260406,210400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,210700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,210900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,211000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,211100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,211200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,211300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,211400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,211500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,211600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,211700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,211800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,211900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,212000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,212200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,212700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,212900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,213000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,213100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,213200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,213300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,213400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,213500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,213600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,213700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,213800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,213900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,214000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,214100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,214200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,214300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,214400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,214500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,214600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260406,214700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,214800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,214900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,215100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,215200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,215600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,215700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,215900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,220000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,220100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,220200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,220300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,220400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,220500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,220600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,220700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,220800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260406,220900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,221100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,221700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,221800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,221900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,222800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,222900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,223000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,223100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,223200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,223300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,223400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,223500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,223600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,223700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,223800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,223900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,224600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260406,224700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,224800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260406,224900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,225000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,225900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260406,230000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260406,230100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,230200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,230300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,230400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,230500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,230600,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260406,230700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260406,230800,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260406,230900,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260406,231000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260406,231100,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260406,231200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,231300,1.0560,1.0563,1.0559,1.0563
GBPCHF,20260406,231400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,231500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,231600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,231700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,231800,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260406,231900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260406,232000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260406,232100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260406,232200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,232300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,232400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260406,232500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,232600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,232700,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260406,232800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260406,232900,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260406,233000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260406,233100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260406,233200,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260406,233300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260406,233400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260406,233500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,233600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,233700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,233800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,233900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,234000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,234100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,234200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260406,234300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260406,234400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260406,234500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260406,234600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260406,234700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,234800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,234900,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260406,235000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260406,235100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260406,235200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260406,235300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,235400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,235500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260406,235600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260406,235700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,235800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260406,235900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,000000,1.0559,1.0559,1.0559,1.0559
GBPJPY,20260406,000100,210.60,210.61,210.49,210.49
GBPJPY,20260406,000200,210.51,210.57,210.50,210.50
GBPJPY,20260406,000300,210.49,210.49,210.42,210.44
GBPJPY,20260406,000400,210.43,210.53,210.42,210.49
GBPJPY,20260406,000500,210.46,210.55,210.44,210.51
GBPJPY,20260406,000600,210.49,210.61,210.48,210.57
GBPJPY,20260406,000700,210.55,210.57,210.53,210.53
GBPJPY,20260406,000800,210.52,210.62,210.52,210.59
GBPJPY,20260406,000900,210.58,210.60,210.58,210.60
GBPJPY,20260406,001000,210.59,210.59,210.57,210.57
GBPJPY,20260406,001100,210.58,210.62,210.58,210.60
GBPJPY,20260406,001200,210.57,210.63,210.54,210.56
GBPJPY,20260406,001300,210.57,210.64,210.57,210.62
GBPJPY,20260406,001400,210.63,210.63,210.60,210.61
GBPJPY,20260406,001500,210.62,210.65,210.62,210.65
GBPJPY,20260406,001600,210.64,210.65,210.62,210.62
GBPJPY,20260406,001700,210.63,210.65,210.61,210.62
GBPJPY,20260406,001800,210.63,210.64,210.63,210.64
GBPJPY,20260406,001900,210.64,210.65,210.64,210.65
GBPJPY,20260406,002000,210.66,210.67,210.63,210.63
GBPJPY,20260406,002100,210.62,210.64,210.61,210.61
GBPJPY,20260406,002200,210.62,210.64,210.61,210.61
GBPJPY,20260406,002300,210.62,210.62,210.62,210.62
GBPJPY,20260406,002400,210.61,210.62,210.60,210.62
GBPJPY,20260406,002500,210.61,210.61,210.60,210.60
GBPJPY,20260406,002600,210.61,210.62,210.61,210.62
GBPJPY,20260406,002700,210.61,210.61,210.58,210.58
GBPJPY,20260406,002800,210.58,210.58,210.58,210.58
GBPJPY,20260406,002900,210.57,210.58,210.57,210.58
GBPJPY,20260406,003000,210.58,210.58,210.58,210.58
GBPJPY,20260406,003100,210.57,210.58,210.57,210.57
GBPJPY,20260406,003200,210.58,210.61,210.58,210.60
GBPJPY,20260406,003300,210.59,210.60,210.58,210.60
GBPJPY,20260406,003400,210.61,210.61,210.60,210.60
GBPJPY,20260406,003500,210.61,210.61,210.61,210.61
GBPJPY,20260406,003600,210.61,210.62,210.60,210.60
GBPJPY,20260406,003700,210.59,210.60,210.59,210.60
GBPJPY,20260406,003800,210.59,210.60,210.59,210.60
GBPJPY,20260406,003900,210.60,210.60,210.59,210.59
GBPJPY,20260406,004000,210.58,210.59,210.58,210.58
GBPJPY,20260406,004100,210.58,210.58,210.58,210.58
GBPJPY,20260406,004200,210.57,210.57,210.54,210.54
GBPJPY,20260406,004300,210.55,210.55,210.54,210.55
GBPJPY,20260406,004400,210.56,210.56,210.55,210.55
GBPJPY,20260406,004500,210.55,210.55,210.55,210.55
GBPJPY,20260406,004600,210.56,210.56,210.52,210.54
GBPJPY,20260406,004700,210.52,210.53,210.52,210.53
GBPJPY,20260406,004800,210.54,210.55,210.54,210.54
GBPJPY,20260406,004900,210.54,210.54,210.54,210.54
GBPJPY,20260406,005000,210.53,210.54,210.53,210.54
GBPJPY,20260406,005100,210.54,210.54,210.54,210.54
GBPJPY,20260406,005200,210.54,210.54,210.54,210.54
GBPJPY,20260406,005300,210.53,210.54,210.53,210.54
GBPJPY,20260406,005400,210.54,210.54,210.54,210.54
GBPJPY,20260406,005500,210.54,210.55,210.54,210.54
GBPJPY,20260406,005600,210.55,210.55,210.54,210.55
GBPJPY,20260406,005700,210.56,210.57,210.56,210.57
GBPJPY,20260406,005800,210.58,210.59,210.57,210.59
GBPJPY,20260406,005900,210.60,210.61,210.60,210.61
GBPJPY,20260406,010000,210.60,210.60,210.60,210.60
GBPJPY,20260406,010100,210.59,210.60,210.59,210.60
GBPJPY,20260406,010200,210.59,210.59,210.57,210.58
GBPJPY,20260406,010300,210.58,210.58,210.58,210.58
GBPJPY,20260406,010400,210.59,210.60,210.59,210.59
GBPJPY,20260406,010500,210.58,210.58,210.57,210.58
GBPJPY,20260406,010600,210.57,210.57,210.55,210.55
GBPJPY,20260406,010700,210.54,210.56,210.54,210.56
GBPJPY,20260406,010800,210.55,210.55,210.53,210.53
GBPJPY,20260406,010900,210.54,210.54,210.54,210.54
GBPJPY,20260406,011000,210.55,210.55,210.55,210.55
GBPJPY,20260406,011100,210.55,210.55,210.55,210.55
GBPJPY,20260406,011200,210.56,210.56,210.55,210.56
GBPJPY,20260406,011300,210.57,210.59,210.57,210.59
GBPJPY,20260406,011400,210.60,210.60,210.59,210.60
GBPJPY,20260406,011500,210.60,210.60,210.60,210.60
GBPJPY,20260406,011600,210.60,210.60,210.60,210.60
GBPJPY,20260406,011700,210.61,210.62,210.61,210.62
GBPJPY,20260406,011800,210.62,210.62,210.62,210.62
GBPJPY,20260406,011900,210.63,210.64,210.63,210.63
GBPJPY,20260406,012000,210.63,210.63,210.62,210.62
GBPJPY,20260406,012100,210.61,210.61,210.61,210.61
GBPJPY,20260406,012200,210.61,210.62,210.61,210.61
GBPJPY,20260406,012300,210.62,210.62,210.62,210.62
GBPJPY,20260406,012400,210.62,210.64,210.62,210.64
GBPJPY,20260406,012500,210.64,210.64,210.64,210.64
GBPJPY,20260406,012600,210.65,210.67,210.65,210.67
GBPJPY,20260406,012700,210.68,210.68,210.68,210.68
GBPJPY,20260406,012800,210.68,210.68,210.67,210.67
GBPJPY,20260406,012900,210.68,210.68,210.68,210.68
GBPJPY,20260406,013000,210.70,210.71,210.70,210.71
GBPJPY,20260406,013100,210.70,210.70,210.69,210.69
GBPJPY,20260406,013200,210.68,210.70,210.68,210.70
GBPJPY,20260406,013300,210.69,210.69,210.67,210.68
GBPJPY,20260406,013400,210.67,210.68,210.67,210.67
GBPJPY,20260406,013500,210.68,210.68,210.67,210.67
GBPJPY,20260406,013600,210.66,210.66,210.64,210.65
GBPJPY,20260406,013700,210.66,210.67,210.65,210.67
GBPJPY,20260406,013800,210.67,210.67,210.67,210.67
GBPJPY,20260406,013900,210.69,210.69,210.67,210.67
GBPJPY,20260406,014000,210.67,210.67,210.67,210.67
GBPJPY,20260406,014100,210.67,210.67,210.67,210.67
GBPJPY,20260406,014200,210.67,210.67,210.67,210.67
GBPJPY,20260406,014300,210.65,210.65,210.65,210.65
GBPJPY,20260406,014400,210.66,210.67,210.66,210.66
GBPJPY,20260406,014500,210.66,210.66,210.66,210.66
GBPJPY,20260406,014600,210.65,210.65,210.62,210.64
GBPJPY,20260406,014700,210.63,210.64,210.60,210.60
GBPJPY,20260406,014800,210.61,210.62,210.61,210.62
GBPJPY,20260406,014900,210.62,210.63,210.62,210.63
GBPJPY,20260406,015000,210.62,210.62,210.61,210.61
GBPJPY,20260406,015100,210.62,210.65,210.62,210.64
GBPJPY,20260406,015200,210.64,210.64,210.64,210.64
GBPJPY,20260406,015300,210.65,210.65,210.65,210.65
GBPJPY,20260406,015400,210.65,210.65,210.65,210.65
GBPJPY,20260406,015500,210.65,210.66,210.65,210.66
GBPJPY,20260406,015600,210.65,210.65,210.63,210.64
GBPJPY,20260406,015700,210.65,210.65,210.64,210.64
GBPJPY,20260406,015800,210.63,210.64,210.62,210.64
GBPJPY,20260406,015900,210.65,210.67,210.63,210.67
GBPJPY,20260406,020000,210.68,210.68,210.65,210.65
GBPJPY,20260406,020100,210.66,210.68,210.64,210.64
GBPJPY,20260406,020200,210.65,210.68,210.64,210.67
GBPJPY,20260406,020300,210.68,210.68,210.67,210.67
GBPJPY,20260406,020400,210.68,210.69,210.67,210.68
GBPJPY,20260406,020500,210.69,210.71,210.69,210.70
GBPJPY,20260406,020600,210.71,210.71,210.70,210.70
GBPJPY,20260406,020700,210.71,210.72,210.71,210.71
GBPJPY,20260406,020800,210.71,210.72,210.71,210.72
GBPJPY,20260406,020900,210.72,210.74,210.72,210.74
GBPJPY,20260406,021000,210.75,210.75,210.73,210.73
GBPJPY,20260406,021100,210.74,210.74,210.74,210.74
GBPJPY,20260406,021200,210.74,210.74,210.74,210.74
GBPJPY,20260406,021300,210.74,210.74,210.73,210.73
GBPJPY,20260406,021400,210.74,210.74,210.73,210.74
GBPJPY,20260406,021500,210.74,210.75,210.74,210.75
GBPJPY,20260406,021600,210.76,210.76,210.75,210.75
GBPJPY,20260406,021700,210.75,210.75,210.74,210.74
GBPJPY,20260406,021800,210.75,210.76,210.75,210.75
GBPJPY,20260406,021900,210.74,210.75,210.74,210.75
GBPJPY,20260406,022000,210.75,210.75,210.75,210.75
GBPJPY,20260406,022100,210.75,210.75,210.75,210.75
GBPJPY,20260406,022200,210.74,210.74,210.74,210.74
GBPJPY,20260406,022300,210.74,210.76,210.74,210.76
GBPJPY,20260406,022400,210.77,210.78,210.76,210.76
GBPJPY,20260406,022500,210.76,210.77,210.76,210.76
GBPJPY,20260406,022600,210.77,210.77,210.77,210.77
GBPJPY,20260406,022700,210.77,210.77,210.77,210.77
GBPJPY,20260406,022800,210.76,210.78,210.76,210.77
GBPJPY,20260406,022900,210.78,210.78,210.78,210.78
GBPJPY,20260406,023000,210.77,210.79,210.77,210.78
GBPJPY,20260406,023100,210.77,210.77,210.77,210.77
GBPJPY,20260406,023200,210.77,210.77,210.76,210.76
GBPJPY,20260406,023300,210.76,210.76,210.76,210.76
GBPJPY,20260406,023400,210.76,210.77,210.76,210.77
GBPJPY,20260406,023500,210.78,210.79,210.78,210.79
GBPJPY,20260406,023600,210.77,210.77,210.77,210.77
GBPJPY,20260406,023700,210.77,210.77,210.76,210.77
GBPJPY,20260406,023800,210.78,210.79,210.78,210.78
GBPJPY,20260406,023900,210.77,210.77,210.77,210.77
GBPJPY,20260406,024000,210.76,210.76,210.76,210.76
GBPJPY,20260406,024100,210.77,210.77,210.76,210.76
GBPJPY,20260406,024200,210.77,210.77,210.76,210.77
GBPJPY,20260406,024300,210.76,210.76,210.76,210.76
GBPJPY,20260406,024400,210.76,210.76,210.76,210.76
GBPJPY,20260406,024500,210.76,210.76,210.76,210.76
GBPJPY,20260406,024600,210.76,210.76,210.74,210.74
GBPJPY,20260406,024700,210.76,210.76,210.76,210.76
GBPJPY,20260406,024800,210.76,210.77,210.76,210.77
GBPJPY,20260406,024900,210.76,210.76,210.76,210.76
GBPJPY,20260406,025000,210.75,210.75,210.74,210.74
GBPJPY,20260406,025100,210.75,210.75,210.75,210.75
GBPJPY,20260406,025200,210.75,210.75,210.75,210.75
GBPJPY,20260406,025300,210.74,210.74,210.73,210.73
GBPJPY,20260406,025400,210.74,210.74,210.70,210.70
GBPJPY,20260406,025500,210.69,210.76,210.67,210.76
GBPJPY,20260406,025600,210.75,210.80,210.75,210.80
GBPJPY,20260406,025700,210.79,210.79,210.77,210.77
GBPJPY,20260406,025800,210.77,210.78,210.77,210.78
GBPJPY,20260406,025900,210.79,210.79,210.79,210.79
GBPJPY,20260406,030000,210.79,210.80,210.79,210.79
GBPJPY,20260406,030100,210.77,210.77,210.76,210.76
GBPJPY,20260406,030200,210.76,210.76,210.71,210.71
GBPJPY,20260406,030300,210.70,210.70,210.67,210.70
GBPJPY,20260406,030400,210.68,210.69,210.68,210.69
GBPJPY,20260406,030500,210.68,210.69,210.67,210.67
GBPJPY,20260406,030600,210.66,210.66,210.64,210.64
GBPJPY,20260406,030700,210.64,210.64,210.64,210.64
GBPJPY,20260406,030800,210.63,210.64,210.63,210.64
GBPJPY,20260406,030900,210.63,210.64,210.63,210.64
GBPJPY,20260406,031000,210.63,210.64,210.63,210.64
GBPJPY,20260406,031100,210.65,210.65,210.63,210.64
GBPJPY,20260406,031200,210.63,210.63,210.61,210.61
GBPJPY,20260406,031300,210.61,210.61,210.61,210.61
GBPJPY,20260406,031400,210.60,210.60,210.60,210.60
GBPJPY,20260406,031500,210.58,210.59,210.58,210.59
GBPJPY,20260406,031600,210.60,210.62,210.60,210.62
GBPJPY,20260406,031700,210.61,210.61,210.61,210.61
GBPJPY,20260406,031800,210.61,210.61,210.61,210.61
GBPJPY,20260406,031900,210.62,210.63,210.62,210.62
GBPJPY,20260406,032000,210.62,210.62,210.62,210.62
GBPJPY,20260406,032100,210.61,210.64,210.61,210.64
GBPJPY,20260406,032200,210.65,210.65,210.64,210.65
GBPJPY,20260406,032300,210.64,210.64,210.62,210.64
GBPJPY,20260406,032400,210.65,210.66,210.65,210.65
GBPJPY,20260406,032500,210.64,210.65,210.64,210.65
GBPJPY,20260406,032600,210.64,210.64,210.64,210.64
GBPJPY,20260406,032700,210.65,210.65,210.65,210.65
GBPJPY,20260406,032800,210.65,210.66,210.65,210.66
GBPJPY,20260406,032900,210.67,210.67,210.66,210.66
GBPJPY,20260406,033000,210.65,210.67,210.65,210.65
GBPJPY,20260406,033100,210.64,210.64,210.64,210.64
GBPJPY,20260406,033200,210.64,210.64,210.64,210.64
GBPJPY,20260406,033300,210.64,210.64,210.62,210.62
GBPJPY,20260406,033400,210.62,210.63,210.62,210.63
GBPJPY,20260406,033500,210.63,210.64,210.63,210.63
GBPJPY,20260406,033600,210.62,210.62,210.61,210.61
GBPJPY,20260406,033700,210.61,210.61,210.61,210.61
GBPJPY,20260406,033800,210.61,210.61,210.61,210.61
GBPJPY,20260406,033900,210.62,210.62,210.62,210.62
GBPJPY,20260406,034000,210.62,210.64,210.62,210.64
GBPJPY,20260406,034100,210.63,210.63,210.62,210.63
GBPJPY,20260406,034200,210.62,210.63,210.62,210.62
GBPJPY,20260406,034300,210.63,210.64,210.63,210.64
GBPJPY,20260406,034400,210.63,210.63,210.62,210.62
GBPJPY,20260406,034500,210.62,210.63,210.62,210.63
GBPJPY,20260406,034600,210.63,210.63,210.63,210.63
GBPJPY,20260406,034700,210.62,210.62,210.62,210.62
GBPJPY,20260406,034800,210.62,210.62,210.62,210.62
GBPJPY,20260406,034900,210.62,210.64,210.62,210.64
GBPJPY,20260406,035000,210.64,210.64,210.64,210.64
GBPJPY,20260406,035100,210.63,210.63,210.63,210.63
GBPJPY,20260406,035200,210.62,210.62,210.62,210.62
GBPJPY,20260406,035300,210.62,210.63,210.62,210.62
GBPJPY,20260406,035400,210.62,210.62,210.62,210.62
GBPJPY,20260406,035500,210.61,210.61,210.61,210.61
GBPJPY,20260406,035600,210.62,210.63,210.62,210.62
GBPJPY,20260406,035700,210.63,210.64,210.63,210.64
GBPJPY,20260406,035800,210.63,210.64,210.63,210.64
GBPJPY,20260406,035900,210.64,210.64,210.64,210.64
GBPJPY,20260406,040000,210.64,210.64,210.64,210.64
GBPJPY,20260406,040100,210.65,210.67,210.65,210.67
GBPJPY,20260406,040200,210.67,210.67,210.63,210.63
GBPJPY,20260406,040300,210.64,210.65,210.64,210.65
GBPJPY,20260406,040400,210.64,210.64,210.64,210.64
GBPJPY,20260406,040500,210.64,210.65,210.64,210.64
GBPJPY,20260406,040600,210.65,210.65,210.64,210.64
GBPJPY,20260406,040700,210.65,210.66,210.65,210.66
GBPJPY,20260406,040800,210.67,210.69,210.66,210.69
GBPJPY,20260406,040900,210.68,210.70,210.68,210.69
GBPJPY,20260406,041000,210.68,210.71,210.68,210.71
GBPJPY,20260406,041100,210.70,210.71,210.69,210.71
GBPJPY,20260406,041200,210.73,210.76,210.73,210.74
GBPJPY,20260406,041300,210.75,210.77,210.73,210.77
GBPJPY,20260406,041400,210.78,210.79,210.78,210.79
GBPJPY,20260406,041500,210.78,210.78,210.77,210.77
GBPJPY,20260406,041600,210.76,210.76,210.74,210.74
GBPJPY,20260406,041700,210.75,210.76,210.74,210.76
GBPJPY,20260406,041800,210.76,210.78,210.76,210.78
GBPJPY,20260406,041900,210.77,210.78,210.77,210.78
GBPJPY,20260406,042000,210.79,210.79,210.78,210.79
GBPJPY,20260406,042100,210.78,210.81,210.78,210.81
GBPJPY,20260406,042200,210.82,210.83,210.82,210.83
GBPJPY,20260406,042300,210.83,210.83,210.82,210.83
GBPJPY,20260406,042400,210.82,210.84,210.82,210.83
GBPJPY,20260406,042500,210.84,210.85,210.84,210.85
GBPJPY,20260406,042600,210.84,210.84,210.83,210.83
GBPJPY,20260406,042700,210.84,210.84,210.83,210.83
GBPJPY,20260406,042800,210.84,210.84,210.83,210.83
GBPJPY,20260406,042900,210.84,210.84,210.84,210.84
GBPJPY,20260406,043000,210.83,210.83,210.81,210.82
GBPJPY,20260406,043100,210.83,210.83,210.83,210.83
GBPJPY,20260406,043200,210.83,210.83,210.82,210.82
GBPJPY,20260406,043300,210.82,210.82,210.82,210.82
GBPJPY,20260406,043400,210.83,210.83,210.82,210.83
GBPJPY,20260406,043500,210.82,210.82,210.82,210.82
GBPJPY,20260406,043600,210.83,210.83,210.83,210.83
GBPJPY,20260406,043700,210.83,210.83,210.82,210.82
GBPJPY,20260406,043800,210.83,210.83,210.82,210.83
GBPJPY,20260406,043900,210.82,210.83,210.82,210.83
GBPJPY,20260406,044000,210.84,210.84,210.83,210.83
GBPJPY,20260406,044100,210.83,210.83,210.83,210.83
GBPJPY,20260406,044200,210.83,210.83,210.82,210.82
GBPJPY,20260406,044300,210.82,210.83,210.82,210.83
GBPJPY,20260406,044400,210.82,210.82,210.82,210.82
GBPJPY,20260406,044500,210.83,210.83,210.83,210.83
GBPJPY,20260406,044600,210.83,210.83,210.83,210.83
GBPJPY,20260406,044700,210.83,210.83,210.83,210.83
GBPJPY,20260406,044800,210.83,210.83,210.82,210.82
GBPJPY,20260406,044900,210.83,210.83,210.83,210.83
GBPJPY,20260406,045000,210.83,210.83,210.81,210.81
GBPJPY,20260406,045100,210.81,210.81,210.81,210.81
GBPJPY,20260406,045200,210.82,210.82,210.82,210.82
GBPJPY,20260406,045300,210.82,210.82,210.81,210.81
GBPJPY,20260406,045400,210.80,210.80,210.80,210.80
GBPJPY,20260406,045500,210.81,210.82,210.81,210.82
GBPJPY,20260406,045600,210.82,210.82,210.82,210.82
GBPJPY,20260406,045700,210.81,210.81,210.80,210.80
GBPJPY,20260406,045800,210.79,210.79,210.79,210.79
GBPJPY,20260406,045900,210.79,210.79,210.78,210.78
GBPJPY,20260406,050000,210.78,210.78,210.76,210.76
GBPJPY,20260406,050100,210.77,210.77,210.76,210.76
GBPJPY,20260406,050200,210.76,210.76,210.76,210.76
GBPJPY,20260406,050300,210.77,210.77,210.76,210.76
GBPJPY,20260406,050400,210.75,210.76,210.75,210.75
GBPJPY,20260406,050500,210.76,210.76,210.76,210.76
GBPJPY,20260406,050600,210.76,210.76,210.74,210.74
GBPJPY,20260406,050700,210.74,210.74,210.74,210.74
GBPJPY,20260406,050800,210.74,210.74,210.74,210.74
GBPJPY,20260406,050900,210.74,210.74,210.74,210.74
GBPJPY,20260406,051000,210.74,210.74,210.74,210.74
GBPJPY,20260406,051100,210.73,210.73,210.73,210.73
GBPJPY,20260406,051200,210.73,210.73,210.73,210.73
GBPJPY,20260406,051300,210.73,210.74,210.73,210.74
GBPJPY,20260406,051400,210.73,210.74,210.73,210.73
GBPJPY,20260406,051500,210.73,210.73,210.73,210.73
GBPJPY,20260406,051600,210.74,210.74,210.74,210.74
GBPJPY,20260406,051700,210.74,210.75,210.74,210.74
GBPJPY,20260406,051800,210.75,210.76,210.75,210.76
GBPJPY,20260406,051900,210.75,210.75,210.74,210.75
GBPJPY,20260406,052000,210.74,210.74,210.70,210.70
GBPJPY,20260406,052100,210.69,210.76,210.69,210.76
GBPJPY,20260406,052200,210.75,210.75,210.74,210.75
GBPJPY,20260406,052300,210.76,210.76,210.75,210.75
GBPJPY,20260406,052400,210.75,210.76,210.75,210.75
GBPJPY,20260406,052500,210.74,210.76,210.74,210.76
GBPJPY,20260406,052600,210.77,210.77,210.76,210.76
GBPJPY,20260406,052700,210.76,210.77,210.76,210.77
GBPJPY,20260406,052800,210.78,210.78,210.78,210.78
GBPJPY,20260406,052900,210.77,210.77,210.77,210.77
GBPJPY,20260406,053000,210.78,210.78,210.77,210.77
GBPJPY,20260406,053100,210.76,210.76,210.76,210.76
GBPJPY,20260406,053200,210.76,210.77,210.76,210.77
GBPJPY,20260406,053300,210.76,210.76,210.75,210.76
GBPJPY,20260406,053400,210.76,210.76,210.76,210.76
GBPJPY,20260406,053500,210.77,210.77,210.76,210.76
GBPJPY,20260406,053600,210.76,210.76,210.76,210.76
GBPJPY,20260406,053700,210.75,210.77,210.75,210.77
GBPJPY,20260406,053800,210.77,210.77,210.77,210.77
GBPJPY,20260406,053900,210.78,210.79,210.78,210.78
GBPJPY,20260406,054000,210.79,210.79,210.79,210.79
GBPJPY,20260406,054100,210.78,210.79,210.78,210.79
GBPJPY,20260406,054200,210.78,210.79,210.78,210.79
GBPJPY,20260406,054300,210.79,210.79,210.79,210.79
GBPJPY,20260406,054400,210.79,210.79,210.79,210.79
GBPJPY,20260406,054500,210.79,210.79,210.79,210.79
GBPJPY,20260406,054600,210.79,210.79,210.78,210.78
GBPJPY,20260406,054700,210.79,210.80,210.79,210.80
GBPJPY,20260406,054800,210.80,210.80,210.80,210.80
GBPJPY,20260406,054900,210.79,210.79,210.79,210.79
GBPJPY,20260406,055000,210.79,210.79,210.78,210.78
GBPJPY,20260406,055100,210.77,210.78,210.77,210.78
GBPJPY,20260406,055200,210.78,210.78,210.77,210.77
GBPJPY,20260406,055300,210.77,210.77,210.77,210.77
GBPJPY,20260406,055400,210.76,210.78,210.76,210.78
GBPJPY,20260406,055500,210.77,210.77,210.76,210.76
GBPJPY,20260406,055600,210.77,210.77,210.77,210.77
GBPJPY,20260406,055700,210.77,210.77,210.77,210.77
GBPJPY,20260406,055800,210.77,210.79,210.77,210.79
GBPJPY,20260406,055900,210.79,210.79,210.79,210.79
GBPJPY,20260406,060000,210.79,210.79,210.79,210.79
GBPJPY,20260406,060100,210.77,210.78,210.77,210.78
GBPJPY,20260406,060200,210.79,210.79,210.79,210.79
GBPJPY,20260406,060300,210.79,210.79,210.79,210.79
GBPJPY,20260406,060400,210.79,210.80,210.78,210.78
GBPJPY,20260406,060500,210.78,210.78,210.78,210.78
GBPJPY,20260406,060600,210.77,210.77,210.76,210.76
GBPJPY,20260406,060700,210.76,210.76,210.76,210.76
GBPJPY,20260406,060800,210.75,210.76,210.75,210.76
GBPJPY,20260406,060900,210.76,210.76,210.76,210.76
GBPJPY,20260406,061000,210.76,210.76,210.76,210.76
GBPJPY,20260406,061100,210.74,210.74,210.74,210.74
GBPJPY,20260406,061200,210.74,210.75,210.74,210.75
GBPJPY,20260406,061300,210.76,210.76,210.76,210.76
GBPJPY,20260406,061400,210.77,210.77,210.77,210.77
GBPJPY,20260406,061500,210.77,210.78,210.77,210.78
GBPJPY,20260406,061600,210.78,210.78,210.78,210.78
GBPJPY,20260406,061700,210.77,210.77,210.76,210.76
GBPJPY,20260406,061800,210.75,210.75,210.75,210.75
GBPJPY,20260406,061900,210.75,210.76,210.75,210.76
GBPJPY,20260406,062000,210.77,210.77,210.76,210.77
GBPJPY,20260406,062100,210.76,210.76,210.76,210.76
GBPJPY,20260406,062200,210.77,210.77,210.76,210.76
GBPJPY,20260406,062300,210.75,210.75,210.74,210.74
GBPJPY,20260406,062400,210.74,210.74,210.74,210.74
GBPJPY,20260406,062500,210.74,210.74,210.74,210.74
GBPJPY,20260406,062600,210.74,210.74,210.73,210.73
GBPJPY,20260406,062700,210.74,210.75,210.74,210.75
GBPJPY,20260406,062800,210.75,210.75,210.75,210.75
GBPJPY,20260406,062900,210.76,210.76,210.76,210.76
GBPJPY,20260406,063000,210.77,210.77,210.77,210.77
GBPJPY,20260406,063100,210.77,210.78,210.77,210.77
GBPJPY,20260406,063200,210.78,210.78,210.78,210.78
GBPJPY,20260406,063300,210.78,210.78,210.78,210.78
GBPJPY,20260406,063400,210.78,210.78,210.76,210.76
GBPJPY,20260406,063500,210.77,210.77,210.77,210.77
GBPJPY,20260406,063600,210.77,210.78,210.76,210.76
GBPJPY,20260406,063700,210.77,210.78,210.77,210.78
GBPJPY,20260406,063800,210.78,210.78,210.77,210.77
GBPJPY,20260406,063900,210.77,210.77,210.77,210.77
GBPJPY,20260406,064000,210.77,210.77,210.77,210.77
GBPJPY,20260406,064100,210.78,210.79,210.78,210.79
GBPJPY,20260406,064200,210.78,210.78,210.77,210.77
GBPJPY,20260406,064300,210.77,210.77,210.76,210.76
GBPJPY,20260406,064400,210.76,210.76,210.76,210.76
GBPJPY,20260406,064500,210.77,210.78,210.77,210.78
GBPJPY,20260406,064600,210.78,210.78,210.78,210.78
GBPJPY,20260406,064700,210.77,210.77,210.77,210.77
GBPJPY,20260406,064800,210.77,210.77,210.77,210.77
GBPJPY,20260406,064900,210.77,210.78,210.77,210.77
GBPJPY,20260406,065000,210.77,210.77,210.77,210.77
GBPJPY,20260406,065100,210.78,210.78,210.78,210.78
GBPJPY,20260406,065200,210.79,210.79,210.79,210.79
GBPJPY,20260406,065300,210.79,210.79,210.79,210.79
GBPJPY,20260406,065400,210.79,210.80,210.79,210.80
GBPJPY,20260406,065500,210.80,210.80,210.80,210.80
GBPJPY,20260406,065600,210.80,210.80,210.80,210.80
GBPJPY,20260406,065700,210.79,210.80,210.79,210.80
GBPJPY,20260406,065800,210.79,210.80,210.79,210.80
GBPJPY,20260406,065900,210.80,210.80,210.80,210.80
GBPJPY,20260406,070000,210.80,210.80,210.80,210.80
GBPJPY,20260406,070100,210.80,210.80,210.79,210.80
GBPJPY,20260406,070200,210.80,210.80,210.80,210.80
GBPJPY,20260406,070300,210.80,210.80,210.80,210.80
GBPJPY,20260406,070400,210.80,210.80,210.80,210.80
GBPJPY,20260406,070500,210.79,210.80,210.79,210.80
GBPJPY,20260406,070600,210.80,210.80,210.80,210.80
GBPJPY,20260406,070700,210.81,210.81,210.80,210.80
GBPJPY,20260406,070800,210.80,210.81,210.80,210.81
GBPJPY,20260406,070900,210.82,210.82,210.82,210.82
GBPJPY,20260406,071000,210.82,210.83,210.82,210.83
GBPJPY,20260406,071100,210.83,210.84,210.83,210.83
GBPJPY,20260406,071200,210.84,210.85,210.84,210.85
GBPJPY,20260406,071300,210.85,210.86,210.85,210.86
GBPJPY,20260406,071400,210.87,210.87,210.87,210.87
GBPJPY,20260406,071500,210.88,210.88,210.87,210.88
GBPJPY,20260406,071600,210.88,210.88,210.88,210.88
GBPJPY,20260406,071700,210.87,210.89,210.87,210.89
GBPJPY,20260406,071800,210.89,210.89,210.89,210.89
GBPJPY,20260406,071900,210.89,210.89,210.89,210.89
GBPJPY,20260406,072000,210.89,210.89,210.89,210.89
GBPJPY,20260406,072100,210.90,210.90,210.90,210.90
GBPJPY,20260406,072200,210.89,210.89,210.89,210.89
GBPJPY,20260406,072300,210.89,210.89,210.88,210.88
GBPJPY,20260406,072400,210.88,210.89,210.88,210.89
GBPJPY,20260406,072500,210.90,210.90,210.90,210.90
GBPJPY,20260406,072600,210.90,210.90,210.89,210.89
GBPJPY,20260406,072700,210.89,210.89,210.89,210.89
GBPJPY,20260406,072800,210.89,210.89,210.89,210.89
GBPJPY,20260406,072900,210.88,210.89,210.88,210.89
GBPJPY,20260406,073000,210.88,210.88,210.87,210.87
GBPJPY,20260406,073100,210.87,210.87,210.87,210.87
GBPJPY,20260406,073200,210.87,210.87,210.87,210.87
GBPJPY,20260406,073300,210.86,210.86,210.86,210.86
GBPJPY,20260406,073400,210.86,210.86,210.86,210.86
GBPJPY,20260406,073500,210.86,210.87,210.86,210.87
GBPJPY,20260406,073600,210.88,210.88,210.88,210.88
GBPJPY,20260406,073700,210.87,210.88,210.87,210.88
GBPJPY,20260406,073800,210.88,210.89,210.88,210.89
GBPJPY,20260406,073900,210.89,210.89,210.89,210.89
GBPJPY,20260406,074000,210.89,210.89,210.89,210.89
GBPJPY,20260406,074100,210.89,210.89,210.88,210.88
GBPJPY,20260406,074200,210.87,210.87,210.86,210.86
GBPJPY,20260406,074300,210.86,210.86,210.86,210.86
GBPJPY,20260406,074400,210.86,210.86,210.86,210.86
GBPJPY,20260406,074500,210.87,210.87,210.87,210.87
GBPJPY,20260406,074600,210.87,210.87,210.87,210.87
GBPJPY,20260406,074700,210.87,210.87,210.87,210.87
GBPJPY,20260406,074800,210.87,210.87,210.87,210.87
GBPJPY,20260406,074900,210.86,210.88,210.86,210.88
GBPJPY,20260406,075000,210.87,210.87,210.86,210.86
GBPJPY,20260406,075100,210.87,210.87,210.87,210.87
GBPJPY,20260406,075200,210.87,210.88,210.87,210.88
GBPJPY,20260406,075300,210.87,210.87,210.87,210.87
GBPJPY,20260406,075400,210.88,210.88,210.87,210.88
GBPJPY,20260406,075500,210.88,210.88,210.88,210.88
GBPJPY,20260406,075600,210.89,210.89,210.86,210.86
GBPJPY,20260406,075700,210.86,210.86,210.86,210.86
GBPJPY,20260406,075800,210.85,210.85,210.85,210.85
GBPJPY,20260406,075900,210.85,210.85,210.85,210.85
GBPJPY,20260406,080000,210.85,210.86,210.85,210.86
GBPJPY,20260406,080100,210.85,210.85,210.82,210.83
GBPJPY,20260406,080200,210.83,210.84,210.83,210.83
GBPJPY,20260406,080300,210.83,210.83,210.83,210.83
GBPJPY,20260406,080400,210.82,210.83,210.82,210.83
GBPJPY,20260406,080500,210.83,210.84,210.83,210.84
GBPJPY,20260406,080600,210.83,210.83,210.82,210.83
GBPJPY,20260406,080700,210.84,210.86,210.84,210.85
GBPJPY,20260406,080800,210.86,210.86,210.86,210.86
GBPJPY,20260406,080900,210.87,210.87,210.86,210.87
GBPJPY,20260406,081000,210.86,210.86,210.86,210.86
GBPJPY,20260406,081100,210.86,210.86,210.85,210.86
GBPJPY,20260406,081200,210.85,210.86,210.85,210.86
GBPJPY,20260406,081300,210.86,210.88,210.86,210.88
GBPJPY,20260406,081400,210.88,210.88,210.88,210.88
GBPJPY,20260406,081500,210.89,210.89,210.89,210.89
GBPJPY,20260406,081600,210.89,210.89,210.88,210.88
GBPJPY,20260406,081700,210.88,210.88,210.86,210.86
GBPJPY,20260406,081800,210.85,210.86,210.85,210.86
GBPJPY,20260406,081900,210.85,210.85,210.85,210.85
GBPJPY,20260406,082000,210.85,210.85,210.85,210.85
GBPJPY,20260406,082100,210.85,210.85,210.82,210.82
GBPJPY,20260406,082200,210.81,210.82,210.81,210.82
GBPJPY,20260406,082300,210.83,210.83,210.82,210.82
GBPJPY,20260406,082400,210.82,210.82,210.82,210.82
GBPJPY,20260406,082500,210.82,210.82,210.82,210.82
GBPJPY,20260406,082600,210.82,210.82,210.82,210.82
GBPJPY,20260406,082700,210.81,210.81,210.81,210.81
GBPJPY,20260406,082800,210.81,210.83,210.81,210.83
GBPJPY,20260406,082900,210.82,210.82,210.81,210.81
GBPJPY,20260406,083000,210.80,210.80,210.80,210.80
GBPJPY,20260406,083100,210.81,210.81,210.80,210.80
GBPJPY,20260406,083200,210.80,210.80,210.80,210.80
GBPJPY,20260406,083300,210.81,210.81,210.81,210.81
GBPJPY,20260406,083400,210.81,210.81,210.81,210.81
GBPJPY,20260406,083500,210.82,210.82,210.82,210.82
GBPJPY,20260406,083600,210.82,210.83,210.82,210.83
GBPJPY,20260406,083700,210.84,210.85,210.84,210.85
GBPJPY,20260406,083800,210.86,210.86,210.86,210.86
GBPJPY,20260406,083900,210.86,210.87,210.86,210.87
GBPJPY,20260406,084000,210.86,210.86,210.86,210.86
GBPJPY,20260406,084100,210.86,210.86,210.85,210.86
GBPJPY,20260406,084200,210.86,210.86,210.86,210.86
GBPJPY,20260406,084300,210.87,210.89,210.87,210.88
GBPJPY,20260406,084400,210.89,210.90,210.89,210.90
GBPJPY,20260406,084500,210.89,210.91,210.89,210.91
GBPJPY,20260406,084600,210.90,210.90,210.89,210.89
GBPJPY,20260406,084700,210.90,210.90,210.90,210.90
GBPJPY,20260406,084800,210.90,210.91,210.90,210.91
GBPJPY,20260406,084900,210.92,210.92,210.92,210.92
GBPJPY,20260406,085000,210.92,210.93,210.92,210.93
GBPJPY,20260406,085100,210.92,210.93,210.90,210.92
GBPJPY,20260406,085200,210.91,210.93,210.91,210.93
GBPJPY,20260406,085300,210.94,211.03,210.94,211.03
GBPJPY,20260406,085400,211.02,211.02,210.96,210.97
GBPJPY,20260406,085500,210.96,210.97,210.95,210.96
GBPJPY,20260406,085600,210.95,210.97,210.95,210.96
GBPJPY,20260406,085700,210.95,210.96,210.95,210.96
GBPJPY,20260406,085800,210.96,210.96,210.96,210.96
GBPJPY,20260406,085900,210.96,210.99,210.96,210.98
GBPJPY,20260406,090000,210.97,210.97,210.95,210.95
GBPJPY,20260406,090100,210.96,210.99,210.95,210.98
GBPJPY,20260406,090200,210.97,210.97,210.95,210.95
GBPJPY,20260406,090300,210.94,210.94,210.90,210.90
GBPJPY,20260406,090400,210.90,210.91,210.90,210.91
GBPJPY,20260406,090500,210.92,210.92,210.91,210.92
GBPJPY,20260406,090600,210.91,210.91,210.88,210.88
GBPJPY,20260406,090700,210.89,210.90,210.89,210.90
GBPJPY,20260406,090800,210.91,210.92,210.91,210.92
GBPJPY,20260406,090900,210.93,210.94,210.93,210.93
GBPJPY,20260406,091000,210.92,210.92,210.92,210.92
GBPJPY,20260406,091100,210.92,210.94,210.92,210.93
GBPJPY,20260406,091200,210.92,210.92,210.92,210.92
GBPJPY,20260406,091300,210.91,210.92,210.89,210.92
GBPJPY,20260406,091400,210.93,210.93,210.92,210.92
GBPJPY,20260406,091500,210.93,210.94,210.93,210.94
GBPJPY,20260406,091600,210.95,210.98,210.95,210.98
GBPJPY,20260406,091700,210.99,211.01,210.99,211.01
GBPJPY,20260406,091800,211.00,211.01,211.00,211.01
GBPJPY,20260406,091900,211.01,211.01,211.00,211.01
GBPJPY,20260406,092000,211.02,211.02,210.99,210.99
GBPJPY,20260406,092100,211.00,211.01,211.00,211.01
GBPJPY,20260406,092200,211.02,211.03,211.02,211.02
GBPJPY,20260406,092300,211.01,211.01,211.01,211.01
GBPJPY,20260406,092400,211.01,211.01,211.01,211.01
GBPJPY,20260406,092500,211.01,211.01,211.01,211.01
GBPJPY,20260406,092600,211.01,211.02,211.01,211.01
GBPJPY,20260406,092700,211.01,211.01,211.01,211.01
GBPJPY,20260406,092800,211.01,211.01,211.01,211.01
GBPJPY,20260406,092900,211.00,211.02,211.00,211.02
GBPJPY,20260406,093000,211.04,211.05,211.03,211.04
GBPJPY,20260406,093100,211.05,211.08,211.05,211.08
GBPJPY,20260406,093200,211.09,211.10,211.09,211.10
GBPJPY,20260406,093300,211.11,211.11,211.11,211.11
GBPJPY,20260406,093400,211.10,211.12,211.10,211.11
GBPJPY,20260406,093500,211.12,211.13,211.12,211.13
GBPJPY,20260406,093600,211.13,211.13,211.13,211.13
GBPJPY,20260406,093700,211.14,211.17,211.14,211.17
GBPJPY,20260406,093800,211.18,211.18,211.17,211.17
GBPJPY,20260406,093900,211.18,211.18,211.18,211.18
GBPJPY,20260406,094000,211.18,211.18,211.15,211.15
GBPJPY,20260406,094100,211.14,211.15,211.14,211.14
GBPJPY,20260406,094200,211.13,211.14,211.12,211.14
GBPJPY,20260406,094300,211.15,211.18,211.14,211.18
GBPJPY,20260406,094400,211.19,211.19,211.16,211.17
GBPJPY,20260406,094500,211.18,211.18,211.17,211.17
GBPJPY,20260406,094600,211.17,211.18,211.17,211.17
GBPJPY,20260406,094700,211.18,211.21,211.18,211.20
GBPJPY,20260406,094800,211.21,211.24,211.21,211.23
GBPJPY,20260406,094900,211.22,211.22,211.21,211.21
GBPJPY,20260406,095000,211.20,211.20,211.19,211.20
GBPJPY,20260406,095100,211.21,211.24,211.21,211.23
GBPJPY,20260406,095200,211.24,211.26,211.24,211.25
GBPJPY,20260406,095300,211.24,211.32,211.24,211.32
GBPJPY,20260406,095400,211.33,211.36,211.33,211.35
GBPJPY,20260406,095500,211.34,211.34,211.30,211.30
GBPJPY,20260406,095600,211.29,211.31,211.28,211.28
GBPJPY,20260406,095700,211.27,211.27,211.23,211.26
GBPJPY,20260406,095800,211.25,211.25,211.19,211.21
GBPJPY,20260406,095900,211.22,211.24,211.21,211.21
GBPJPY,20260406,100000,211.20,211.21,211.20,211.21
GBPJPY,20260406,100100,211.20,211.23,211.20,211.23
GBPJPY,20260406,100200,211.24,211.26,211.23,211.25
GBPJPY,20260406,100300,211.26,211.28,211.25,211.27
GBPJPY,20260406,100400,211.26,211.27,211.25,211.26
GBPJPY,20260406,100500,211.27,211.28,211.27,211.27
GBPJPY,20260406,100600,211.28,211.28,211.21,211.21
GBPJPY,20260406,100700,211.22,211.23,211.20,211.20
GBPJPY,20260406,100800,211.19,211.19,211.17,211.18
GBPJPY,20260406,100900,211.19,211.20,211.16,211.16
GBPJPY,20260406,101000,211.17,211.19,211.17,211.19
GBPJPY,20260406,101100,211.18,211.18,211.14,211.15
GBPJPY,20260406,101200,211.16,211.18,211.16,211.18
GBPJPY,20260406,101300,211.17,211.17,211.17,211.17
GBPJPY,20260406,101400,211.18,211.20,211.18,211.19
GBPJPY,20260406,101500,211.20,211.20,211.16,211.16
GBPJPY,20260406,101600,211.17,211.18,211.17,211.17
GBPJPY,20260406,101700,211.16,211.17,211.16,211.17
GBPJPY,20260406,101800,211.17,211.17,211.17,211.17
GBPJPY,20260406,101900,211.15,211.15,211.15,211.15
GBPJPY,20260406,102000,211.16,211.17,211.16,211.17
GBPJPY,20260406,102100,211.17,211.17,211.17,211.17
GBPJPY,20260406,102200,211.16,211.16,211.16,211.16
GBPJPY,20260406,102300,211.17,211.17,211.17,211.17
GBPJPY,20260406,102400,211.17,211.17,211.16,211.16
GBPJPY,20260406,102500,211.16,211.17,211.14,211.16
GBPJPY,20260406,102600,211.15,211.16,211.14,211.15
GBPJPY,20260406,102700,211.14,211.15,211.13,211.15
GBPJPY,20260406,102800,211.16,211.16,211.13,211.14
GBPJPY,20260406,102900,211.13,211.15,211.12,211.15
GBPJPY,20260406,103000,211.16,211.17,211.16,211.17
GBPJPY,20260406,103100,211.17,211.17,211.15,211.17
GBPJPY,20260406,103200,211.16,211.18,211.16,211.16
GBPJPY,20260406,103300,211.15,211.17,211.15,211.17
GBPJPY,20260406,103400,211.16,211.16,211.15,211.15
GBPJPY,20260406,103500,211.15,211.15,211.15,211.15
GBPJPY,20260406,103600,211.16,211.17,211.16,211.17
GBPJPY,20260406,103700,211.17,211.17,211.16,211.17
GBPJPY,20260406,103800,211.18,211.19,211.17,211.18
GBPJPY,20260406,103900,211.17,211.19,211.17,211.18
GBPJPY,20260406,104000,211.17,211.17,211.17,211.17
GBPJPY,20260406,104100,211.17,211.17,211.16,211.16
GBPJPY,20260406,104200,211.15,211.17,211.15,211.16
GBPJPY,20260406,104300,211.17,211.17,211.15,211.15
GBPJPY,20260406,104400,211.15,211.16,211.15,211.16
GBPJPY,20260406,104500,211.17,211.17,211.16,211.16
GBPJPY,20260406,104600,211.17,211.17,211.16,211.16
GBPJPY,20260406,104700,211.17,211.17,211.16,211.17
GBPJPY,20260406,104800,211.16,211.16,211.15,211.15
GBPJPY,20260406,104900,211.15,211.15,211.15,211.15
GBPJPY,20260406,105000,211.15,211.17,211.15,211.17
GBPJPY,20260406,105100,211.17,211.17,211.17,211.17
GBPJPY,20260406,105200,211.18,211.18,211.18,211.18
GBPJPY,20260406,105300,211.18,211.18,211.15,211.15
GBPJPY,20260406,105400,211.16,211.16,211.15,211.15
GBPJPY,20260406,105500,211.16,211.17,211.16,211.17
GBPJPY,20260406,105600,211.16,211.16,211.16,211.16
GBPJPY,20260406,105700,211.16,211.16,211.16,211.16
GBPJPY,20260406,105800,211.17,211.18,211.17,211.18
GBPJPY,20260406,105900,211.17,211.17,211.15,211.15
GBPJPY,20260406,110000,211.14,211.15,211.14,211.15
GBPJPY,20260406,110100,211.16,211.17,211.15,211.16
GBPJPY,20260406,110200,211.17,211.17,211.17,211.17
GBPJPY,20260406,110300,211.17,211.17,211.17,211.17
GBPJPY,20260406,110400,211.17,211.17,211.17,211.17
GBPJPY,20260406,110500,211.17,211.18,211.17,211.18
GBPJPY,20260406,110600,211.17,211.20,211.17,211.20
GBPJPY,20260406,110700,211.20,211.21,211.20,211.21
GBPJPY,20260406,110800,211.21,211.21,211.21,211.21
GBPJPY,20260406,110900,211.21,211.21,211.21,211.21
GBPJPY,20260406,111000,211.20,211.22,211.20,211.22
GBPJPY,20260406,111100,211.23,211.23,211.22,211.22
GBPJPY,20260406,111200,211.23,211.24,211.23,211.24
GBPJPY,20260406,111300,211.24,211.24,211.24,211.24
GBPJPY,20260406,111400,211.23,211.23,211.23,211.23
GBPJPY,20260406,111500,211.22,211.22,211.21,211.21
GBPJPY,20260406,111600,211.20,211.20,211.19,211.20
GBPJPY,20260406,111700,211.20,211.20,211.20,211.20
GBPJPY,20260406,111800,211.20,211.20,211.20,211.20
GBPJPY,20260406,111900,211.19,211.19,211.19,211.19
GBPJPY,20260406,112000,211.19,211.19,211.19,211.19
GBPJPY,20260406,112100,211.19,211.20,211.19,211.20
GBPJPY,20260406,112200,211.20,211.20,211.20,211.20
GBPJPY,20260406,112300,211.20,211.20,211.20,211.20
GBPJPY,20260406,112400,211.19,211.21,211.19,211.21
GBPJPY,20260406,112500,211.23,211.24,211.23,211.24
GBPJPY,20260406,112600,211.25,211.25,211.24,211.24
GBPJPY,20260406,112700,211.25,211.25,211.25,211.25
GBPJPY,20260406,112800,211.25,211.25,211.24,211.24
GBPJPY,20260406,112900,211.24,211.24,211.24,211.24
GBPJPY,20260406,113000,211.24,211.24,211.24,211.24
GBPJPY,20260406,113100,211.23,211.23,211.23,211.23
GBPJPY,20260406,113200,211.23,211.23,211.23,211.23
GBPJPY,20260406,113300,211.22,211.22,211.17,211.18
GBPJPY,20260406,113400,211.18,211.18,211.18,211.18
GBPJPY,20260406,113500,211.19,211.20,211.19,211.20
GBPJPY,20260406,113600,211.19,211.20,211.19,211.20
GBPJPY,20260406,113700,211.21,211.21,211.21,211.21
GBPJPY,20260406,113800,211.21,211.22,211.21,211.22
GBPJPY,20260406,113900,211.21,211.21,211.21,211.21
GBPJPY,20260406,114000,211.22,211.22,211.19,211.20
GBPJPY,20260406,114100,211.21,211.21,211.19,211.19
GBPJPY,20260406,114200,211.20,211.20,211.20,211.20
GBPJPY,20260406,114300,211.18,211.18,211.18,211.18
GBPJPY,20260406,114400,211.18,211.18,211.18,211.18
GBPJPY,20260406,114500,211.18,211.18,211.18,211.18
GBPJPY,20260406,114600,211.18,211.18,211.18,211.18
GBPJPY,20260406,114700,211.18,211.19,211.18,211.19
GBPJPY,20260406,114800,211.19,211.20,211.19,211.19
GBPJPY,20260406,114900,211.20,211.20,211.20,211.20
GBPJPY,20260406,115000,211.20,211.20,211.20,211.20
GBPJPY,20260406,115100,211.21,211.21,211.19,211.20
GBPJPY,20260406,115200,211.19,211.21,211.19,211.20
GBPJPY,20260406,115300,211.21,211.21,211.19,211.19
GBPJPY,20260406,115400,211.18,211.21,211.17,211.21
GBPJPY,20260406,115500,211.20,211.20,211.15,211.17
GBPJPY,20260406,115600,211.17,211.17,211.17,211.17
GBPJPY,20260406,115700,211.16,211.17,211.16,211.16
GBPJPY,20260406,115800,211.15,211.15,211.13,211.15
GBPJPY,20260406,115900,211.16,211.16,211.15,211.15
GBPJPY,20260406,120000,211.14,211.14,211.14,211.14
GBPJPY,20260406,120100,211.15,211.17,211.14,211.16
GBPJPY,20260406,120200,211.17,211.20,211.17,211.20
GBPJPY,20260406,120300,211.20,211.22,211.20,211.22
GBPJPY,20260406,120400,211.23,211.24,211.21,211.21
GBPJPY,20260406,120500,211.21,211.23,211.21,211.23
GBPJPY,20260406,120600,211.24,211.24,211.22,211.22
GBPJPY,20260406,120700,211.23,211.23,211.22,211.23
GBPJPY,20260406,120800,211.24,211.24,211.23,211.23
GBPJPY,20260406,120900,211.24,211.24,211.23,211.23
GBPJPY,20260406,121000,211.22,211.23,211.22,211.23
GBPJPY,20260406,121100,211.24,211.24,211.23,211.23
GBPJPY,20260406,121200,211.23,211.23,211.23,211.23
GBPJPY,20260406,121300,211.24,211.24,211.24,211.24
GBPJPY,20260406,121400,211.25,211.26,211.25,211.25
GBPJPY,20260406,121500,211.24,211.24,211.24,211.24
GBPJPY,20260406,121600,211.25,211.26,211.25,211.25
GBPJPY,20260406,121700,211.24,211.24,211.22,211.24
GBPJPY,20260406,121800,211.23,211.23,211.20,211.20
GBPJPY,20260406,121900,211.21,211.22,211.21,211.22
GBPJPY,20260406,122000,211.23,211.23,211.21,211.21
GBPJPY,20260406,122100,211.22,211.22,211.22,211.22
GBPJPY,20260406,122200,211.22,211.22,211.22,211.22
GBPJPY,20260406,122300,211.24,211.25,211.24,211.24
GBPJPY,20260406,122400,211.24,211.24,211.24,211.24
GBPJPY,20260406,122500,211.23,211.23,211.23,211.23
GBPJPY,20260406,122600,211.23,211.23,211.22,211.22
GBPJPY,20260406,122700,211.21,211.21,211.21,211.21
GBPJPY,20260406,122800,211.20,211.20,211.19,211.20
GBPJPY,20260406,122900,211.19,211.19,211.19,211.19
GBPJPY,20260406,123000,211.20,211.21,211.20,211.21
GBPJPY,20260406,123100,211.20,211.20,211.20,211.20
GBPJPY,20260406,123200,211.21,211.21,211.19,211.20
GBPJPY,20260406,123300,211.20,211.20,211.20,211.20
GBPJPY,20260406,123400,211.21,211.21,211.21,211.21
GBPJPY,20260406,123500,211.21,211.21,211.21,211.21
GBPJPY,20260406,123600,211.21,211.21,211.21,211.21
GBPJPY,20260406,123700,211.21,211.21,211.21,211.21
GBPJPY,20260406,123800,211.21,211.23,211.21,211.23
GBPJPY,20260406,123900,211.24,211.24,211.23,211.23
GBPJPY,20260406,124000,211.23,211.23,211.23,211.23
GBPJPY,20260406,124100,211.23,211.23,211.23,211.23
GBPJPY,20260406,124200,211.24,211.24,211.23,211.23
GBPJPY,20260406,124300,211.22,211.22,211.21,211.21
GBPJPY,20260406,124400,211.21,211.21,211.20,211.20
GBPJPY,20260406,124500,211.20,211.21,211.20,211.21
GBPJPY,20260406,124600,211.22,211.23,211.22,211.22
GBPJPY,20260406,124700,211.23,211.24,211.15,211.17
GBPJPY,20260406,124800,211.18,211.21,211.18,211.20
GBPJPY,20260406,124900,211.21,211.24,211.21,211.24
GBPJPY,20260406,125000,211.25,211.25,211.22,211.23
GBPJPY,20260406,125100,211.22,211.23,211.22,211.23
GBPJPY,20260406,125200,211.22,211.22,211.20,211.20
GBPJPY,20260406,125300,211.21,211.21,211.21,211.21
GBPJPY,20260406,125400,211.21,211.21,211.21,211.21
GBPJPY,20260406,125500,211.21,211.21,211.19,211.19
GBPJPY,20260406,125600,211.18,211.18,211.18,211.18
GBPJPY,20260406,125700,211.19,211.19,211.18,211.18
GBPJPY,20260406,125800,211.19,211.19,211.19,211.19
GBPJPY,20260406,125900,211.18,211.18,211.17,211.17
GBPJPY,20260406,130000,211.17,211.17,211.17,211.17
GBPJPY,20260406,130100,211.16,211.16,211.14,211.14
GBPJPY,20260406,130200,211.15,211.18,211.15,211.17
GBPJPY,20260406,130300,211.17,211.17,211.17,211.17
GBPJPY,20260406,130400,211.18,211.18,211.16,211.16
GBPJPY,20260406,130500,211.15,211.17,211.14,211.17
GBPJPY,20260406,130600,211.17,211.17,211.17,211.17
GBPJPY,20260406,130700,211.16,211.16,211.15,211.16
GBPJPY,20260406,130800,211.15,211.15,211.14,211.14
GBPJPY,20260406,130900,211.15,211.16,211.15,211.16
GBPJPY,20260406,131000,211.15,211.16,211.15,211.15
GBPJPY,20260406,131100,211.14,211.14,211.14,211.14
GBPJPY,20260406,131200,211.13,211.15,211.12,211.12
GBPJPY,20260406,131300,211.11,211.12,211.11,211.12
GBPJPY,20260406,131400,211.13,211.14,211.13,211.14
GBPJPY,20260406,131500,211.13,211.14,211.12,211.12
GBPJPY,20260406,131600,211.13,211.13,211.13,211.13
GBPJPY,20260406,131700,211.12,211.13,211.12,211.13
GBPJPY,20260406,131800,211.13,211.14,211.13,211.14
GBPJPY,20260406,131900,211.14,211.14,211.14,211.14
GBPJPY,20260406,132000,211.13,211.13,211.13,211.13
GBPJPY,20260406,132100,211.12,211.12,211.11,211.11
GBPJPY,20260406,132200,211.12,211.13,211.12,211.12
GBPJPY,20260406,132300,211.13,211.14,211.12,211.14
GBPJPY,20260406,132400,211.15,211.15,211.15,211.15
GBPJPY,20260406,132500,211.15,211.16,211.15,211.16
GBPJPY,20260406,132600,211.17,211.17,211.17,211.17
GBPJPY,20260406,132700,211.17,211.17,211.16,211.16
GBPJPY,20260406,132800,211.15,211.16,211.15,211.15
GBPJPY,20260406,132900,211.15,211.16,211.15,211.15
GBPJPY,20260406,133000,211.17,211.17,211.17,211.17
GBPJPY,20260406,133100,211.17,211.18,211.17,211.17
GBPJPY,20260406,133200,211.17,211.18,211.17,211.18
GBPJPY,20260406,133300,211.17,211.17,211.17,211.17
GBPJPY,20260406,133400,211.17,211.17,211.17,211.17
GBPJPY,20260406,133500,211.17,211.18,211.17,211.18
GBPJPY,20260406,133600,211.19,211.20,211.19,211.20
GBPJPY,20260406,133700,211.20,211.20,211.17,211.17
GBPJPY,20260406,133800,211.18,211.18,211.17,211.17
GBPJPY,20260406,133900,211.18,211.18,211.18,211.18
GBPJPY,20260406,134000,211.19,211.21,211.19,211.21
GBPJPY,20260406,134100,211.21,211.24,211.21,211.24
GBPJPY,20260406,134200,211.23,211.23,211.23,211.23
GBPJPY,20260406,134300,211.23,211.23,211.22,211.23
GBPJPY,20260406,134400,211.24,211.24,211.24,211.24
GBPJPY,20260406,134500,211.24,211.24,211.23,211.23
GBPJPY,20260406,134600,211.24,211.25,211.24,211.25
GBPJPY,20260406,134700,211.25,211.25,211.24,211.24
GBPJPY,20260406,134800,211.25,211.25,211.23,211.23
GBPJPY,20260406,134900,211.23,211.23,211.23,211.23
GBPJPY,20260406,135000,211.23,211.23,211.23,211.23
GBPJPY,20260406,135100,211.22,211.22,211.21,211.21
GBPJPY,20260406,135200,211.21,211.22,211.21,211.21
GBPJPY,20260406,135300,211.22,211.24,211.22,211.24
GBPJPY,20260406,135400,211.24,211.24,211.24,211.24
GBPJPY,20260406,135500,211.23,211.23,211.21,211.21
GBPJPY,20260406,135600,211.21,211.21,211.21,211.21
GBPJPY,20260406,135700,211.21,211.21,211.21,211.21
GBPJPY,20260406,135800,211.20,211.20,211.19,211.19
GBPJPY,20260406,135900,211.20,211.20,211.18,211.19
GBPJPY,20260406,140000,211.18,211.18,211.17,211.17
GBPJPY,20260406,140100,211.18,211.18,211.18,211.18
GBPJPY,20260406,140200,211.17,211.18,211.17,211.18
GBPJPY,20260406,140300,211.17,211.18,211.17,211.17
GBPJPY,20260406,140400,211.18,211.18,211.15,211.15
GBPJPY,20260406,140500,211.16,211.17,211.16,211.16
GBPJPY,20260406,140600,211.16,211.16,211.16,211.16
GBPJPY,20260406,140700,211.15,211.17,211.15,211.17
GBPJPY,20260406,140800,211.16,211.17,211.16,211.17
GBPJPY,20260406,140900,211.17,211.17,211.16,211.16
GBPJPY,20260406,141000,211.15,211.15,211.15,211.15
GBPJPY,20260406,141100,211.15,211.16,211.15,211.16
GBPJPY,20260406,141200,211.16,211.16,211.14,211.14
GBPJPY,20260406,141300,211.15,211.15,211.15,211.15
GBPJPY,20260406,141400,211.15,211.15,211.13,211.14
GBPJPY,20260406,141500,211.15,211.15,211.15,211.15
GBPJPY,20260406,141600,211.15,211.15,211.12,211.13
GBPJPY,20260406,141700,211.14,211.15,211.14,211.15
GBPJPY,20260406,141800,211.14,211.14,211.14,211.14
GBPJPY,20260406,141900,211.15,211.15,211.15,211.15
GBPJPY,20260406,142000,211.15,211.15,211.13,211.13
GBPJPY,20260406,142100,211.12,211.13,211.12,211.12
GBPJPY,20260406,142200,211.13,211.13,211.12,211.13
GBPJPY,20260406,142300,211.12,211.12,211.12,211.12
GBPJPY,20260406,142400,211.11,211.14,211.11,211.14
GBPJPY,20260406,142500,211.14,211.15,211.14,211.14
GBPJPY,20260406,142600,211.15,211.15,211.14,211.15
GBPJPY,20260406,142700,211.15,211.15,211.15,211.15
GBPJPY,20260406,142800,211.14,211.14,211.14,211.14
GBPJPY,20260406,142900,211.15,211.15,211.14,211.15
GBPJPY,20260406,143000,211.15,211.15,211.15,211.15
GBPJPY,20260406,143100,211.16,211.17,211.16,211.16
GBPJPY,20260406,143200,211.17,211.17,211.17,211.17
GBPJPY,20260406,143300,211.17,211.17,211.16,211.16
GBPJPY,20260406,143400,211.15,211.17,211.15,211.17
GBPJPY,20260406,143500,211.16,211.18,211.16,211.17
GBPJPY,20260406,143600,211.17,211.17,211.17,211.17
GBPJPY,20260406,143700,211.16,211.16,211.14,211.14
GBPJPY,20260406,143800,211.15,211.16,211.14,211.15
GBPJPY,20260406,143900,211.15,211.15,211.15,211.15
GBPJPY,20260406,144000,211.17,211.17,211.17,211.17
GBPJPY,20260406,144100,211.18,211.18,211.17,211.17
GBPJPY,20260406,144200,211.18,211.20,211.18,211.20
GBPJPY,20260406,144300,211.19,211.19,211.18,211.19
GBPJPY,20260406,144400,211.18,211.18,211.17,211.17
GBPJPY,20260406,144500,211.18,211.18,211.18,211.18
GBPJPY,20260406,144600,211.19,211.21,211.19,211.21
GBPJPY,20260406,144700,211.21,211.22,211.21,211.21
GBPJPY,20260406,144800,211.22,211.22,211.22,211.22
GBPJPY,20260406,144900,211.21,211.21,211.19,211.19
GBPJPY,20260406,145000,211.18,211.18,211.14,211.14
GBPJPY,20260406,145100,211.13,211.13,211.10,211.10
GBPJPY,20260406,145200,211.09,211.09,211.08,211.08
GBPJPY,20260406,145300,211.09,211.10,211.08,211.08
GBPJPY,20260406,145400,211.09,211.11,211.09,211.11
GBPJPY,20260406,145500,211.12,211.12,211.11,211.11
GBPJPY,20260406,145600,211.10,211.11,211.09,211.11
GBPJPY,20260406,145700,211.10,211.11,211.10,211.11
GBPJPY,20260406,145800,211.12,211.12,211.12,211.12
GBPJPY,20260406,145900,211.12,211.12,211.12,211.12
GBPJPY,20260406,150000,211.12,211.12,211.11,211.11
GBPJPY,20260406,150100,211.12,211.12,211.10,211.11
GBPJPY,20260406,150200,211.10,211.13,211.10,211.12
GBPJPY,20260406,150300,211.13,211.15,211.13,211.15
GBPJPY,20260406,150400,211.16,211.18,211.16,211.18
GBPJPY,20260406,150500,211.19,211.19,211.17,211.18
GBPJPY,20260406,150600,211.19,211.19,211.16,211.17
GBPJPY,20260406,150700,211.16,211.16,211.16,211.16
GBPJPY,20260406,150800,211.15,211.16,211.14,211.16
GBPJPY,20260406,150900,211.17,211.24,211.17,211.22
GBPJPY,20260406,151000,211.21,211.23,211.21,211.23
GBPJPY,20260406,151100,211.22,211.22,211.21,211.21
GBPJPY,20260406,151200,211.22,211.25,211.22,211.25
GBPJPY,20260406,151300,211.24,211.24,211.24,211.24
GBPJPY,20260406,151400,211.23,211.23,211.22,211.22
GBPJPY,20260406,151500,211.21,211.21,211.21,211.21
GBPJPY,20260406,151600,211.22,211.22,211.22,211.22
GBPJPY,20260406,151700,211.22,211.24,211.21,211.24
GBPJPY,20260406,151800,211.23,211.23,211.22,211.22
GBPJPY,20260406,151900,211.23,211.23,211.22,211.22
GBPJPY,20260406,152000,211.23,211.23,211.20,211.20
GBPJPY,20260406,152100,211.21,211.23,211.21,211.22
GBPJPY,20260406,152200,211.21,211.23,211.21,211.23
GBPJPY,20260406,152300,211.22,211.23,211.22,211.23
GBPJPY,20260406,152400,211.23,211.24,211.23,211.24
GBPJPY,20260406,152500,211.24,211.26,211.24,211.26
GBPJPY,20260406,152600,211.25,211.25,211.24,211.24
GBPJPY,20260406,152700,211.24,211.24,211.24,211.24
GBPJPY,20260406,152800,211.24,211.24,211.24,211.24
GBPJPY,20260406,152900,211.26,211.26,211.26,211.26
GBPJPY,20260406,153000,211.27,211.31,211.27,211.29
GBPJPY,20260406,153100,211.30,211.32,211.26,211.26
GBPJPY,20260406,153200,211.27,211.28,211.27,211.28
GBPJPY,20260406,153300,211.29,211.29,211.27,211.28
GBPJPY,20260406,153400,211.29,211.32,211.29,211.32
GBPJPY,20260406,153500,211.31,211.32,211.31,211.32
GBPJPY,20260406,153600,211.33,211.33,211.31,211.31
GBPJPY,20260406,153700,211.30,211.31,211.29,211.30
GBPJPY,20260406,153800,211.31,211.32,211.30,211.31
GBPJPY,20260406,153900,211.32,211.33,211.32,211.33
GBPJPY,20260406,154000,211.34,211.35,211.33,211.33
GBPJPY,20260406,154100,211.32,211.32,211.32,211.32
GBPJPY,20260406,154200,211.33,211.34,211.32,211.34
GBPJPY,20260406,154300,211.35,211.35,211.34,211.35
GBPJPY,20260406,154400,211.36,211.37,211.36,211.36
GBPJPY,20260406,154500,211.36,211.36,211.36,211.36
GBPJPY,20260406,154600,211.37,211.39,211.37,211.39
GBPJPY,20260406,154700,211.38,211.38,211.37,211.38
GBPJPY,20260406,154800,211.37,211.37,211.36,211.36
GBPJPY,20260406,154900,211.35,211.36,211.35,211.36
GBPJPY,20260406,155000,211.35,211.36,211.35,211.36
GBPJPY,20260406,155100,211.35,211.36,211.35,211.36
GBPJPY,20260406,155200,211.36,211.37,211.36,211.37
GBPJPY,20260406,155300,211.38,211.39,211.38,211.38
GBPJPY,20260406,155400,211.37,211.39,211.37,211.39
GBPJPY,20260406,155500,211.40,211.40,211.39,211.40
GBPJPY,20260406,155600,211.41,211.43,211.40,211.40
GBPJPY,20260406,155700,211.39,211.40,211.39,211.40
GBPJPY,20260406,155800,211.39,211.40,211.39,211.39
GBPJPY,20260406,155900,211.38,211.38,211.38,211.38
GBPJPY,20260406,160000,211.39,211.40,211.39,211.40
GBPJPY,20260406,160100,211.41,211.45,211.39,211.42
GBPJPY,20260406,160200,211.41,211.42,211.39,211.39
GBPJPY,20260406,160300,211.38,211.38,211.36,211.36
GBPJPY,20260406,160400,211.35,211.35,211.31,211.32
GBPJPY,20260406,160500,211.31,211.32,211.29,211.29
GBPJPY,20260406,160600,211.28,211.33,211.27,211.27
GBPJPY,20260406,160700,211.29,211.30,211.29,211.30
GBPJPY,20260406,160800,211.31,211.32,211.31,211.31
GBPJPY,20260406,160900,211.31,211.31,211.30,211.30
GBPJPY,20260406,161000,211.31,211.32,211.30,211.30
GBPJPY,20260406,161100,211.29,211.30,211.27,211.27
GBPJPY,20260406,161200,211.28,211.29,211.28,211.29
GBPJPY,20260406,161300,211.28,211.29,211.28,211.29
GBPJPY,20260406,161400,211.28,211.30,211.28,211.30
GBPJPY,20260406,161500,211.31,211.35,211.31,211.35
GBPJPY,20260406,161600,211.34,211.35,211.33,211.35
GBPJPY,20260406,161700,211.34,211.35,211.31,211.33
GBPJPY,20260406,161800,211.32,211.33,211.31,211.33
GBPJPY,20260406,161900,211.32,211.34,211.32,211.34
GBPJPY,20260406,162000,211.33,211.35,211.33,211.35
GBPJPY,20260406,162100,211.34,211.35,211.33,211.35
GBPJPY,20260406,162200,211.34,211.40,211.34,211.40
GBPJPY,20260406,162300,211.41,211.43,211.41,211.42
GBPJPY,20260406,162400,211.43,211.45,211.42,211.44
GBPJPY,20260406,162500,211.43,211.44,211.43,211.44
GBPJPY,20260406,162600,211.45,211.45,211.44,211.45
GBPJPY,20260406,162700,211.44,211.46,211.43,211.46
GBPJPY,20260406,162800,211.45,211.46,211.45,211.46
GBPJPY,20260406,162900,211.45,211.46,211.45,211.46
GBPJPY,20260406,163000,211.47,211.47,211.46,211.47
GBPJPY,20260406,163100,211.46,211.48,211.46,211.46
GBPJPY,20260406,163200,211.47,211.49,211.47,211.49
GBPJPY,20260406,163300,211.48,211.51,211.48,211.51
GBPJPY,20260406,163400,211.50,211.50,211.46,211.47
GBPJPY,20260406,163500,211.48,211.48,211.46,211.46
GBPJPY,20260406,163600,211.44,211.45,211.43,211.45
GBPJPY,20260406,163700,211.44,211.44,211.43,211.43
GBPJPY,20260406,163800,211.45,211.45,211.42,211.44
GBPJPY,20260406,163900,211.43,211.45,211.33,211.34
GBPJPY,20260406,164000,211.33,211.36,211.32,211.36
GBPJPY,20260406,164100,211.37,211.39,211.37,211.39
GBPJPY,20260406,164200,211.40,211.42,211.38,211.38
GBPJPY,20260406,164300,211.39,211.42,211.39,211.42
GBPJPY,20260406,164400,211.43,211.43,211.42,211.43
GBPJPY,20260406,164500,211.45,211.45,211.42,211.42
GBPJPY,20260406,164600,211.43,211.45,211.42,211.45
GBPJPY,20260406,164700,211.46,211.48,211.44,211.48
GBPJPY,20260406,164800,211.47,211.49,211.47,211.49
GBPJPY,20260406,164900,211.48,211.49,211.45,211.45
GBPJPY,20260406,165000,211.46,211.46,211.44,211.44
GBPJPY,20260406,165100,211.43,211.44,211.42,211.42
GBPJPY,20260406,165200,211.41,211.41,211.34,211.34
GBPJPY,20260406,165300,211.33,211.35,211.33,211.35
GBPJPY,20260406,165400,211.36,211.37,211.35,211.36
GBPJPY,20260406,165500,211.35,211.36,211.32,211.34
GBPJPY,20260406,165600,211.35,211.35,211.33,211.34
GBPJPY,20260406,165700,211.35,211.38,211.33,211.38
GBPJPY,20260406,165800,211.39,211.42,211.36,211.39
GBPJPY,20260406,165900,211.38,211.41,211.38,211.40
GBPJPY,20260406,170000,211.39,211.40,211.39,211.39
GBPJPY,20260406,170100,211.39,211.40,211.38,211.39
GBPJPY,20260406,170200,211.40,211.41,211.40,211.40
GBPJPY,20260406,170300,211.41,211.41,211.37,211.38
GBPJPY,20260406,170400,211.39,211.40,211.37,211.39
GBPJPY,20260406,170500,211.38,211.38,211.37,211.38
GBPJPY,20260406,170600,211.37,211.38,211.37,211.38
GBPJPY,20260406,170700,211.37,211.38,211.36,211.36
GBPJPY,20260406,170800,211.35,211.36,211.35,211.35
GBPJPY,20260406,170900,211.34,211.34,211.33,211.34
GBPJPY,20260406,171000,211.35,211.35,211.33,211.35
GBPJPY,20260406,171100,211.36,211.36,211.34,211.35
GBPJPY,20260406,171200,211.34,211.38,211.34,211.37
GBPJPY,20260406,171300,211.36,211.36,211.34,211.35
GBPJPY,20260406,171400,211.34,211.35,211.33,211.33
GBPJPY,20260406,171500,211.34,211.34,211.33,211.34
GBPJPY,20260406,171600,211.33,211.34,211.32,211.32
GBPJPY,20260406,171700,211.31,211.32,211.30,211.32
GBPJPY,20260406,171800,211.31,211.31,211.30,211.30
GBPJPY,20260406,171900,211.30,211.30,211.29,211.29
GBPJPY,20260406,172000,211.30,211.31,211.29,211.31
GBPJPY,20260406,172100,211.30,211.31,211.29,211.29
GBPJPY,20260406,172200,211.30,211.30,211.30,211.30
GBPJPY,20260406,172300,211.31,211.32,211.30,211.31
GBPJPY,20260406,172400,211.30,211.30,211.30,211.30
GBPJPY,20260406,172500,211.30,211.30,211.28,211.28
GBPJPY,20260406,172600,211.27,211.27,211.27,211.27
GBPJPY,20260406,172700,211.27,211.29,211.27,211.29
GBPJPY,20260406,172800,211.28,211.28,211.27,211.27
GBPJPY,20260406,172900,211.28,211.28,211.27,211.27
GBPJPY,20260406,173000,211.26,211.27,211.26,211.27
GBPJPY,20260406,173100,211.28,211.28,211.25,211.25
GBPJPY,20260406,173200,211.26,211.27,211.26,211.27
GBPJPY,20260406,173300,211.26,211.26,211.25,211.26
GBPJPY,20260406,173400,211.25,211.26,211.24,211.26
GBPJPY,20260406,173500,211.25,211.25,211.24,211.24
GBPJPY,20260406,173600,211.23,211.24,211.23,211.24
GBPJPY,20260406,173700,211.25,211.25,211.24,211.24
GBPJPY,20260406,173800,211.23,211.23,211.21,211.21
GBPJPY,20260406,173900,211.22,211.23,211.22,211.23
GBPJPY,20260406,174000,211.23,211.24,211.23,211.24
GBPJPY,20260406,174100,211.25,211.25,211.24,211.24
GBPJPY,20260406,174200,211.25,211.25,211.24,211.24
GBPJPY,20260406,174300,211.23,211.26,211.23,211.26
GBPJPY,20260406,174400,211.26,211.26,211.24,211.24
GBPJPY,20260406,174500,211.25,211.26,211.25,211.26
GBPJPY,20260406,174600,211.25,211.25,211.23,211.23
GBPJPY,20260406,174700,211.24,211.25,211.24,211.25
GBPJPY,20260406,174800,211.24,211.25,211.24,211.25
GBPJPY,20260406,174900,211.24,211.26,211.24,211.26
GBPJPY,20260406,175000,211.27,211.30,211.27,211.30
GBPJPY,20260406,175100,211.29,211.29,211.29,211.29
GBPJPY,20260406,175200,211.29,211.29,211.28,211.29
GBPJPY,20260406,175300,211.29,211.29,211.29,211.29
GBPJPY,20260406,175400,211.30,211.30,211.29,211.29
GBPJPY,20260406,175500,211.28,211.29,211.28,211.29
GBPJPY,20260406,175600,211.29,211.31,211.29,211.31
GBPJPY,20260406,175700,211.30,211.30,211.30,211.30
GBPJPY,20260406,175800,211.30,211.32,211.30,211.32
GBPJPY,20260406,175900,211.32,211.33,211.32,211.33
GBPJPY,20260406,180000,211.32,211.32,211.32,211.32
GBPJPY,20260406,180100,211.33,211.33,211.33,211.33
GBPJPY,20260406,180200,211.33,211.33,211.32,211.32
GBPJPY,20260406,180300,211.33,211.33,211.32,211.33
GBPJPY,20260406,180400,211.32,211.35,211.32,211.35
GBPJPY,20260406,180500,211.33,211.34,211.30,211.30
GBPJPY,20260406,180600,211.31,211.33,211.31,211.33
GBPJPY,20260406,180700,211.33,211.33,211.33,211.33
GBPJPY,20260406,180800,211.34,211.35,211.34,211.35
GBPJPY,20260406,180900,211.35,211.36,211.35,211.35
GBPJPY,20260406,181000,211.35,211.35,211.35,211.35
GBPJPY,20260406,181100,211.34,211.34,211.33,211.33
GBPJPY,20260406,181200,211.32,211.32,211.31,211.31
GBPJPY,20260406,181300,211.30,211.30,211.30,211.30
GBPJPY,20260406,181400,211.31,211.32,211.31,211.31
GBPJPY,20260406,181500,211.32,211.33,211.32,211.33
GBPJPY,20260406,181600,211.34,211.34,211.34,211.34
GBPJPY,20260406,181700,211.35,211.36,211.35,211.36
GBPJPY,20260406,181800,211.36,211.36,211.36,211.36
GBPJPY,20260406,181900,211.36,211.36,211.36,211.36
GBPJPY,20260406,182000,211.35,211.35,211.35,211.35
GBPJPY,20260406,182100,211.35,211.35,211.34,211.34
GBPJPY,20260406,182200,211.33,211.33,211.33,211.33
GBPJPY,20260406,182300,211.33,211.33,211.30,211.30
GBPJPY,20260406,182400,211.29,211.29,211.28,211.29
GBPJPY,20260406,182500,211.28,211.28,211.27,211.27
GBPJPY,20260406,182600,211.28,211.30,211.28,211.30
GBPJPY,20260406,182700,211.31,211.32,211.31,211.32
GBPJPY,20260406,182800,211.31,211.32,211.30,211.32
GBPJPY,20260406,182900,211.31,211.31,211.31,211.31
GBPJPY,20260406,183000,211.32,211.32,211.32,211.32
GBPJPY,20260406,183100,211.32,211.32,211.31,211.31
GBPJPY,20260406,183200,211.31,211.31,211.30,211.30
GBPJPY,20260406,183300,211.31,211.31,211.30,211.30
GBPJPY,20260406,183400,211.31,211.31,211.31,211.31
GBPJPY,20260406,183500,211.29,211.29,211.28,211.28
GBPJPY,20260406,183600,211.28,211.28,211.28,211.28
GBPJPY,20260406,183700,211.27,211.27,211.26,211.26
GBPJPY,20260406,183800,211.27,211.28,211.27,211.28
GBPJPY,20260406,183900,211.29,211.29,211.29,211.29
GBPJPY,20260406,184000,211.29,211.29,211.28,211.29
GBPJPY,20260406,184100,211.28,211.28,211.28,211.28
GBPJPY,20260406,184200,211.28,211.29,211.28,211.29
GBPJPY,20260406,184300,211.29,211.29,211.27,211.27
GBPJPY,20260406,184400,211.28,211.28,211.27,211.27
GBPJPY,20260406,184500,211.28,211.28,211.27,211.27
GBPJPY,20260406,184600,211.28,211.28,211.27,211.28
GBPJPY,20260406,184700,211.29,211.29,211.27,211.29
GBPJPY,20260406,184800,211.29,211.29,211.29,211.29
GBPJPY,20260406,184900,211.30,211.30,211.30,211.30
GBPJPY,20260406,185000,211.29,211.30,211.29,211.30
GBPJPY,20260406,185100,211.31,211.31,211.31,211.31
GBPJPY,20260406,185200,211.32,211.32,211.31,211.31
GBPJPY,20260406,185300,211.32,211.32,211.32,211.32
GBPJPY,20260406,185400,211.32,211.32,211.32,211.32
GBPJPY,20260406,185500,211.31,211.32,211.29,211.30
GBPJPY,20260406,185600,211.31,211.31,211.28,211.30
GBPJPY,20260406,185700,211.29,211.29,211.27,211.27
GBPJPY,20260406,185800,211.28,211.29,211.28,211.29
GBPJPY,20260406,185900,211.30,211.31,211.30,211.30
GBPJPY,20260406,190000,211.29,211.30,211.29,211.29
GBPJPY,20260406,190100,211.30,211.30,211.29,211.29
GBPJPY,20260406,190200,211.30,211.30,211.28,211.28
GBPJPY,20260406,190300,211.27,211.28,211.26,211.27
GBPJPY,20260406,190400,211.28,211.28,211.26,211.26
GBPJPY,20260406,190500,211.27,211.27,211.27,211.27
GBPJPY,20260406,190600,211.26,211.27,211.26,211.27
GBPJPY,20260406,190700,211.26,211.26,211.26,211.26
GBPJPY,20260406,190800,211.26,211.27,211.26,211.27
GBPJPY,20260406,190900,211.26,211.27,211.26,211.26
GBPJPY,20260406,191000,211.27,211.27,211.24,211.24
GBPJPY,20260406,191100,211.26,211.26,211.24,211.25
GBPJPY,20260406,191200,211.24,211.26,211.24,211.25
GBPJPY,20260406,191300,211.26,211.26,211.22,211.23
GBPJPY,20260406,191400,211.24,211.26,211.23,211.24
GBPJPY,20260406,191500,211.23,211.24,211.23,211.23
GBPJPY,20260406,191600,211.24,211.24,211.18,211.20
GBPJPY,20260406,191700,211.19,211.19,211.19,211.19
GBPJPY,20260406,191800,211.18,211.21,211.18,211.21
GBPJPY,20260406,191900,211.20,211.21,211.20,211.21
GBPJPY,20260406,192000,211.22,211.24,211.22,211.24
GBPJPY,20260406,192100,211.25,211.26,211.24,211.24
GBPJPY,20260406,192200,211.24,211.24,211.24,211.24
GBPJPY,20260406,192300,211.26,211.27,211.26,211.27
GBPJPY,20260406,192400,211.28,211.32,211.28,211.31
GBPJPY,20260406,192500,211.30,211.31,211.30,211.31
GBPJPY,20260406,192600,211.32,211.32,211.32,211.32
GBPJPY,20260406,192700,211.32,211.32,211.32,211.32
GBPJPY,20260406,192800,211.32,211.33,211.32,211.33
GBPJPY,20260406,192900,211.33,211.33,211.33,211.33
GBPJPY,20260406,193000,211.33,211.34,211.33,211.33
GBPJPY,20260406,193100,211.32,211.33,211.32,211.33
GBPJPY,20260406,193200,211.33,211.33,211.33,211.33
GBPJPY,20260406,193300,211.33,211.33,211.33,211.33
GBPJPY,20260406,193400,211.34,211.34,211.34,211.34
GBPJPY,20260406,193500,211.33,211.36,211.33,211.34
GBPJPY,20260406,193600,211.35,211.35,211.33,211.33
GBPJPY,20260406,193700,211.34,211.34,211.34,211.34
GBPJPY,20260406,193800,211.35,211.35,211.33,211.33
GBPJPY,20260406,193900,211.34,211.34,211.34,211.34
GBPJPY,20260406,194000,211.33,211.33,211.33,211.33
GBPJPY,20260406,194100,211.32,211.33,211.32,211.33
GBPJPY,20260406,194200,211.32,211.33,211.32,211.33
GBPJPY,20260406,194300,211.32,211.32,211.31,211.31
GBPJPY,20260406,194400,211.32,211.32,211.31,211.32
GBPJPY,20260406,194500,211.32,211.35,211.32,211.35
GBPJPY,20260406,194600,211.36,211.36,211.34,211.34
GBPJPY,20260406,194700,211.33,211.33,211.33,211.33
GBPJPY,20260406,194800,211.33,211.33,211.32,211.33
GBPJPY,20260406,194900,211.32,211.32,211.32,211.32
GBPJPY,20260406,195000,211.32,211.32,211.31,211.32
GBPJPY,20260406,195100,211.32,211.32,211.31,211.31
GBPJPY,20260406,195200,211.31,211.32,211.31,211.32
GBPJPY,20260406,195300,211.31,211.31,211.31,211.31
GBPJPY,20260406,195400,211.31,211.31,211.31,211.31
GBPJPY,20260406,195500,211.30,211.30,211.29,211.29
GBPJPY,20260406,195600,211.29,211.30,211.29,211.30
GBPJPY,20260406,195700,211.29,211.29,211.28,211.28
GBPJPY,20260406,195800,211.29,211.30,211.29,211.29
GBPJPY,20260406,195900,211.29,211.29,211.29,211.29
GBPJPY,20260406,200000,211.29,211.29,211.28,211.28
GBPJPY,20260406,200100,211.29,211.29,211.29,211.29
GBPJPY,20260406,200200,211.29,211.29,211.27,211.27
GBPJPY,20260406,200300,211.28,211.28,211.27,211.27
GBPJPY,20260406,200400,211.28,211.28,211.27,211.27
GBPJPY,20260406,200500,211.27,211.27,211.26,211.26
GBPJPY,20260406,200600,211.25,211.26,211.24,211.25
GBPJPY,20260406,200700,211.24,211.25,211.24,211.24
GBPJPY,20260406,200800,211.24,211.24,211.24,211.24
GBPJPY,20260406,200900,211.25,211.26,211.25,211.25
GBPJPY,20260406,201000,211.26,211.27,211.26,211.27
GBPJPY,20260406,201100,211.28,211.32,211.28,211.32
GBPJPY,20260406,201200,211.33,211.34,211.31,211.32
GBPJPY,20260406,201300,211.31,211.32,211.31,211.31
GBPJPY,20260406,201400,211.32,211.32,211.31,211.32
GBPJPY,20260406,201500,211.31,211.32,211.30,211.32
GBPJPY,20260406,201600,211.33,211.33,211.31,211.33
GBPJPY,20260406,201700,211.32,211.32,211.32,211.32
GBPJPY,20260406,201800,211.32,211.32,211.32,211.32
GBPJPY,20260406,201900,211.32,211.34,211.32,211.34
GBPJPY,20260406,202000,211.35,211.35,211.34,211.35
GBPJPY,20260406,202100,211.34,211.35,211.34,211.35
GBPJPY,20260406,202200,211.34,211.36,211.34,211.36
GBPJPY,20260406,202300,211.35,211.36,211.35,211.36
GBPJPY,20260406,202400,211.35,211.35,211.33,211.33
GBPJPY,20260406,202500,211.34,211.35,211.34,211.34
GBPJPY,20260406,202600,211.35,211.36,211.34,211.36
GBPJPY,20260406,202700,211.35,211.36,211.35,211.35
GBPJPY,20260406,202800,211.36,211.38,211.36,211.36
GBPJPY,20260406,202900,211.35,211.38,211.35,211.37
GBPJPY,20260406,203000,211.37,211.37,211.37,211.37
GBPJPY,20260406,203100,211.36,211.37,211.36,211.36
GBPJPY,20260406,203200,211.35,211.35,211.33,211.33
GBPJPY,20260406,203300,211.34,211.34,211.33,211.33
GBPJPY,20260406,203400,211.32,211.32,211.32,211.32
GBPJPY,20260406,203500,211.33,211.33,211.32,211.33
GBPJPY,20260406,203600,211.34,211.35,211.34,211.35
GBPJPY,20260406,203700,211.35,211.35,211.35,211.35
GBPJPY,20260406,203800,211.34,211.34,211.33,211.33
GBPJPY,20260406,203900,211.32,211.32,211.32,211.32
GBPJPY,20260406,204000,211.31,211.31,211.30,211.30
GBPJPY,20260406,204100,211.31,211.31,211.31,211.31
GBPJPY,20260406,204200,211.31,211.31,211.30,211.30
GBPJPY,20260406,204300,211.31,211.31,211.31,211.31
GBPJPY,20260406,204400,211.31,211.32,211.31,211.32
GBPJPY,20260406,204500,211.31,211.31,211.30,211.30
GBPJPY,20260406,204600,211.30,211.30,211.30,211.30
GBPJPY,20260406,204700,211.29,211.30,211.28,211.29
GBPJPY,20260406,204800,211.30,211.30,211.30,211.30
GBPJPY,20260406,204900,211.29,211.30,211.29,211.30
GBPJPY,20260406,205000,211.31,211.31,211.30,211.30
GBPJPY,20260406,205100,211.31,211.31,211.31,211.31
GBPJPY,20260406,205200,211.32,211.33,211.32,211.33
GBPJPY,20260406,205300,211.34,211.34,211.33,211.33
GBPJPY,20260406,205400,211.33,211.34,211.33,211.33
GBPJPY,20260406,205500,211.34,211.34,211.33,211.33
GBPJPY,20260406,205600,211.34,211.35,211.34,211.34
GBPJPY,20260406,205700,211.34,211.35,211.34,211.35
GBPJPY,20260406,205800,211.36,211.36,211.34,211.34
GBPJPY,20260406,205900,211.33,211.35,211.33,211.35
GBPJPY,20260406,210000,211.36,211.36,211.35,211.35
GBPJPY,20260406,210100,211.36,211.36,211.36,211.36
GBPJPY,20260406,210200,211.36,211.36,211.36,211.36
GBPJPY,20260406,210300,211.36,211.36,211.34,211.35
GBPJPY,20260406,210400,211.35,211.35,211.35,211.35
GBPJPY,20260406,210500,211.36,211.36,211.35,211.36
GBPJPY,20260406,210600,211.37,211.38,211.36,211.38
GBPJPY,20260406,210700,211.38,211.38,211.36,211.36
GBPJPY,20260406,210800,211.36,211.36,211.36,211.36
GBPJPY,20260406,210900,211.36,211.36,211.35,211.35
GBPJPY,20260406,211000,211.36,211.36,211.36,211.36
GBPJPY,20260406,211100,211.36,211.36,211.35,211.35
GBPJPY,20260406,211200,211.35,211.35,211.35,211.35
GBPJPY,20260406,211300,211.35,211.35,211.35,211.35
GBPJPY,20260406,211400,211.35,211.35,211.35,211.35
GBPJPY,20260406,211500,211.34,211.34,211.34,211.34
GBPJPY,20260406,211600,211.34,211.34,211.34,211.34
GBPJPY,20260406,211700,211.36,211.36,211.35,211.35
GBPJPY,20260406,211800,211.34,211.34,211.34,211.34
GBPJPY,20260406,211900,211.34,211.34,211.34,211.34
GBPJPY,20260406,212000,211.35,211.36,211.35,211.36
GBPJPY,20260406,212100,211.35,211.35,211.35,211.35
GBPJPY,20260406,212200,211.35,211.36,211.35,211.36
GBPJPY,20260406,212300,211.36,211.36,211.36,211.36
GBPJPY,20260406,212400,211.35,211.35,211.35,211.35
GBPJPY,20260406,212500,211.35,211.35,211.35,211.35
GBPJPY,20260406,212600,211.34,211.36,211.33,211.35
GBPJPY,20260406,212700,211.35,211.35,211.35,211.35
GBPJPY,20260406,212800,211.35,211.35,211.35,211.35
GBPJPY,20260406,212900,211.35,211.35,211.35,211.35
GBPJPY,20260406,213000,211.35,211.35,211.35,211.35
GBPJPY,20260406,213100,211.36,211.36,211.35,211.35
GBPJPY,20260406,213200,211.35,211.35,211.35,211.35
GBPJPY,20260406,213300,211.36,211.36,211.36,211.36
GBPJPY,20260406,213400,211.35,211.36,211.35,211.36
GBPJPY,20260406,213500,211.35,211.35,211.35,211.35
GBPJPY,20260406,213600,211.36,211.36,211.35,211.35
GBPJPY,20260406,213700,211.35,211.35,211.35,211.35
GBPJPY,20260406,213800,211.35,211.35,211.35,211.35
GBPJPY,20260406,213900,211.35,211.35,211.35,211.35
GBPJPY,20260406,214000,211.35,211.35,211.35,211.35
GBPJPY,20260406,214100,211.36,211.36,211.36,211.36
GBPJPY,20260406,214200,211.36,211.36,211.35,211.35
GBPJPY,20260406,214300,211.34,211.34,211.34,211.34
GBPJPY,20260406,214400,211.34,211.34,211.34,211.34
GBPJPY,20260406,214500,211.36,211.36,211.36,211.36
GBPJPY,20260406,214600,211.36,211.36,211.36,211.36
GBPJPY,20260406,214700,211.36,211.36,211.35,211.35
GBPJPY,20260406,214800,211.35,211.35,211.35,211.35
GBPJPY,20260406,214900,211.34,211.34,211.34,211.34
GBPJPY,20260406,215000,211.35,211.35,211.35,211.35
GBPJPY,20260406,215100,211.36,211.36,211.35,211.35
GBPJPY,20260406,215200,211.35,211.35,211.35,211.35
GBPJPY,20260406,215300,211.34,211.34,211.33,211.33
GBPJPY,20260406,215400,211.32,211.32,211.32,211.32
GBPJPY,20260406,215500,211.32,211.32,211.31,211.31
GBPJPY,20260406,215600,211.32,211.32,211.30,211.31
GBPJPY,20260406,215700,211.30,211.30,211.29,211.30
GBPJPY,20260406,215800,211.30,211.30,211.30,211.30
GBPJPY,20260406,215900,211.30,211.30,211.29,211.29
GBPJPY,20260406,220000,211.28,211.30,211.28,211.30
GBPJPY,20260406,220100,211.32,211.32,211.30,211.32
GBPJPY,20260406,220200,211.32,211.33,211.32,211.33
GBPJPY,20260406,220300,211.34,211.34,211.34,211.34
GBPJPY,20260406,220400,211.34,211.34,211.33,211.33
GBPJPY,20260406,220500,211.32,211.32,211.32,211.32
GBPJPY,20260406,220600,211.32,211.32,211.31,211.31
GBPJPY,20260406,220700,211.30,211.30,211.30,211.30
GBPJPY,20260406,220800,211.30,211.31,211.30,211.31
GBPJPY,20260406,220900,211.30,211.30,211.30,211.30
GBPJPY,20260406,221000,211.30,211.30,211.30,211.30
GBPJPY,20260406,221100,211.31,211.32,211.31,211.32
GBPJPY,20260406,221200,211.32,211.32,211.32,211.32
GBPJPY,20260406,221300,211.32,211.32,211.32,211.32
GBPJPY,20260406,221400,211.31,211.31,211.31,211.31
GBPJPY,20260406,221500,211.31,211.31,211.31,211.31
GBPJPY,20260406,221600,211.31,211.32,211.31,211.32
GBPJPY,20260406,221700,211.33,211.33,211.33,211.33
GBPJPY,20260406,221800,211.33,211.33,211.32,211.32
GBPJPY,20260406,221900,211.33,211.33,211.33,211.33
GBPJPY,20260406,222000,211.33,211.33,211.33,211.33
GBPJPY,20260406,222100,211.33,211.34,211.33,211.34
GBPJPY,20260406,222200,211.34,211.34,211.34,211.34
GBPJPY,20260406,222300,211.34,211.34,211.34,211.34
GBPJPY,20260406,222400,211.35,211.35,211.35,211.35
GBPJPY,20260406,222500,211.35,211.35,211.35,211.35
GBPJPY,20260406,222600,211.36,211.36,211.36,211.36
GBPJPY,20260406,222700,211.36,211.36,211.36,211.36
GBPJPY,20260406,222800,211.36,211.36,211.36,211.36
GBPJPY,20260406,222900,211.36,211.36,211.36,211.36
GBPJPY,20260406,223000,211.36,211.36,211.36,211.36
GBPJPY,20260406,223100,211.36,211.36,211.36,211.36
GBPJPY,20260406,223200,211.35,211.35,211.35,211.35
GBPJPY,20260406,223300,211.35,211.35,211.35,211.35
GBPJPY,20260406,223400,211.35,211.35,211.35,211.35
GBPJPY,20260406,223500,211.35,211.35,211.35,211.35
GBPJPY,20260406,223600,211.35,211.35,211.35,211.35
GBPJPY,20260406,223700,211.35,211.35,211.35,211.35
GBPJPY,20260406,223800,211.35,211.35,211.35,211.35
GBPJPY,20260406,223900,211.35,211.35,211.35,211.35
GBPJPY,20260406,224000,211.34,211.34,211.34,211.34
GBPJPY,20260406,224100,211.33,211.33,211.33,211.33
GBPJPY,20260406,224200,211.33,211.33,211.33,211.33
GBPJPY,20260406,224300,211.33,211.33,211.33,211.33
GBPJPY,20260406,224400,211.33,211.34,211.33,211.34
GBPJPY,20260406,224500,211.34,211.34,211.34,211.34
GBPJPY,20260406,224600,211.33,211.33,211.33,211.33
GBPJPY,20260406,224700,211.33,211.33,211.33,211.33
GBPJPY,20260406,224800,211.33,211.33,211.33,211.33
GBPJPY,20260406,224900,211.33,211.33,211.32,211.32
GBPJPY,20260406,225000,211.32,211.32,211.32,211.32
GBPJPY,20260406,225100,211.32,211.32,211.32,211.32
GBPJPY,20260406,225200,211.32,211.32,211.32,211.32
GBPJPY,20260406,225300,211.32,211.32,211.32,211.32
GBPJPY,20260406,225400,211.32,211.32,211.32,211.32
GBPJPY,20260406,225500,211.32,211.33,211.32,211.32
GBPJPY,20260406,225600,211.33,211.33,211.33,211.33
GBPJPY,20260406,225700,211.33,211.33,211.33,211.33
GBPJPY,20260406,225800,211.33,211.33,211.33,211.33
GBPJPY,20260406,225900,211.34,211.36,211.34,211.36
GBPJPY,20260406,230000,211.36,211.36,211.33,211.33
GBPJPY,20260406,230100,211.34,211.40,211.34,211.40
GBPJPY,20260406,230200,211.38,211.38,211.38,211.38
GBPJPY,20260406,230300,211.38,211.38,211.38,211.38
GBPJPY,20260406,230400,211.38,211.38,211.38,211.38
GBPJPY,20260406,230500,211.38,211.38,211.38,211.38
GBPJPY,20260406,230600,211.37,211.38,211.36,211.38
GBPJPY,20260406,230700,211.39,211.39,211.38,211.38
GBPJPY,20260406,230800,211.37,211.38,211.37,211.38
GBPJPY,20260406,230900,211.39,211.40,211.39,211.40
GBPJPY,20260406,231000,211.40,211.42,211.40,211.42
GBPJPY,20260406,231100,211.40,211.40,211.39,211.39
GBPJPY,20260406,231200,211.39,211.39,211.39,211.39
GBPJPY,20260406,231300,211.42,211.45,211.42,211.45
GBPJPY,20260406,231400,211.44,211.44,211.42,211.43
GBPJPY,20260406,231500,211.43,211.43,211.43,211.43
GBPJPY,20260406,231600,211.42,211.42,211.41,211.41
GBPJPY,20260406,231700,211.41,211.41,211.40,211.40
GBPJPY,20260406,231800,211.41,211.41,211.36,211.36
GBPJPY,20260406,231900,211.36,211.36,211.36,211.36
GBPJPY,20260406,232000,211.37,211.38,211.37,211.38
GBPJPY,20260406,232100,211.37,211.37,211.37,211.37
GBPJPY,20260406,232200,211.37,211.37,211.37,211.37
GBPJPY,20260406,232300,211.37,211.37,211.36,211.36
GBPJPY,20260406,232400,211.36,211.36,211.36,211.36
GBPJPY,20260406,232500,211.34,211.34,211.34,211.34
GBPJPY,20260406,232600,211.33,211.35,211.33,211.35
GBPJPY,20260406,232700,211.36,211.36,211.36,211.36
GBPJPY,20260406,232800,211.36,211.36,211.35,211.35
GBPJPY,20260406,232900,211.36,211.37,211.36,211.37
GBPJPY,20260406,233000,211.38,211.39,211.37,211.37
GBPJPY,20260406,233100,211.38,211.38,211.36,211.37
GBPJPY,20260406,233200,211.38,211.38,211.28,211.28
GBPJPY,20260406,233300,211.29,211.29,211.29,211.29
GBPJPY,20260406,233400,211.29,211.29,211.28,211.28
GBPJPY,20260406,233500,211.26,211.27,211.24,211.27
GBPJPY,20260406,233600,211.29,211.30,211.29,211.29
GBPJPY,20260406,233700,211.28,211.28,211.26,211.26
GBPJPY,20260406,233800,211.24,211.24,211.24,211.24
GBPJPY,20260406,233900,211.24,211.26,211.24,211.26
GBPJPY,20260406,234000,211.27,211.29,211.27,211.29
GBPJPY,20260406,234100,211.30,211.30,211.29,211.29
GBPJPY,20260406,234200,211.27,211.27,211.27,211.27
GBPJPY,20260406,234300,211.28,211.29,211.28,211.29
GBPJPY,20260406,234400,211.28,211.28,211.27,211.28
GBPJPY,20260406,234500,211.27,211.27,211.26,211.26
GBPJPY,20260406,234600,211.27,211.27,211.27,211.27
GBPJPY,20260406,234700,211.27,211.29,211.26,211.28
GBPJPY,20260406,234800,211.27,211.29,211.27,211.29
GBPJPY,20260406,234900,211.28,211.32,211.28,211.32
GBPJPY,20260406,235000,211.31,211.36,211.31,211.34
GBPJPY,20260406,235100,211.35,211.36,211.35,211.36
GBPJPY,20260406,235200,211.36,211.36,211.36,211.36
GBPJPY,20260406,235300,211.36,211.36,211.35,211.35
GBPJPY,20260406,235400,211.34,211.34,211.34,211.34
GBPJPY,20260406,235500,211.33,211.33,211.27,211.27
GBPJPY,20260406,235600,211.26,211.29,211.26,211.29
GBPJPY,20260406,235700,211.30,211.30,211.30,211.30
GBPJPY,20260406,235800,211.29,211.33,211.29,211.33
GBPJPY,20260406,235900,211.34,211.35,211.34,211.35
GBPJPY,20260407,000000,211.35,211.35,211.34,211.34
CHFJPY,20260406,000100,199.63,199.63,199.49,199.49
CHFJPY,20260406,000200,199.50,199.54,199.43,199.43
CHFJPY,20260406,000300,199.42,199.44,199.38,199.38
CHFJPY,20260406,000400,199.37,199.45,199.36,199.43
CHFJPY,20260406,000500,199.38,199.47,199.36,199.44
CHFJPY,20260406,000600,199.43,199.55,199.43,199.49
CHFJPY,20260406,000700,199.47,199.47,199.37,199.37
CHFJPY,20260406,000800,199.36,199.39,199.36,199.39
CHFJPY,20260406,000900,199.38,199.40,199.38,199.40
CHFJPY,20260406,001000,199.41,199.42,199.41,199.42
CHFJPY,20260406,001100,199.43,199.43,199.43,199.43
CHFJPY,20260406,001200,199.42,199.43,199.40,199.43
CHFJPY,20260406,001300,199.42,199.47,199.42,199.46
CHFJPY,20260406,001400,199.45,199.45,199.44,199.45
CHFJPY,20260406,001500,199.46,199.47,199.46,199.47
CHFJPY,20260406,001600,199.46,199.46,199.46,199.46
CHFJPY,20260406,001700,199.47,199.48,199.47,199.48
CHFJPY,20260406,001800,199.48,199.48,199.48,199.48
CHFJPY,20260406,001900,199.49,199.50,199.49,199.50
CHFJPY,20260406,002000,199.49,199.50,199.49,199.50
CHFJPY,20260406,002100,199.49,199.50,199.49,199.49
CHFJPY,20260406,002200,199.48,199.50,199.48,199.50
CHFJPY,20260406,002300,199.50,199.50,199.49,199.49
CHFJPY,20260406,002400,199.48,199.49,199.48,199.49
CHFJPY,20260406,002500,199.49,199.49,199.48,199.48
CHFJPY,20260406,002600,199.47,199.48,199.47,199.48
CHFJPY,20260406,002700,199.47,199.47,199.46,199.46
CHFJPY,20260406,002800,199.45,199.45,199.43,199.43
CHFJPY,20260406,002900,199.42,199.43,199.42,199.43
CHFJPY,20260406,003000,199.42,199.42,199.42,199.42
CHFJPY,20260406,003100,199.42,199.42,199.41,199.41
CHFJPY,20260406,003200,199.42,199.44,199.42,199.43
CHFJPY,20260406,003300,199.44,199.44,199.42,199.43
CHFJPY,20260406,003400,199.44,199.44,199.43,199.44
CHFJPY,20260406,003500,199.44,199.44,199.44,199.44
CHFJPY,20260406,003600,199.45,199.45,199.42,199.43
CHFJPY,20260406,003700,199.43,199.43,199.43,199.43
CHFJPY,20260406,003800,199.43,199.43,199.43,199.43
CHFJPY,20260406,003900,199.42,199.42,199.42,199.42
CHFJPY,20260406,004000,199.41,199.43,199.40,199.43
CHFJPY,20260406,004100,199.42,199.43,199.42,199.43
CHFJPY,20260406,004200,199.42,199.42,199.41,199.42
CHFJPY,20260406,004300,199.42,199.42,199.42,199.42
CHFJPY,20260406,004400,199.43,199.43,199.42,199.42
CHFJPY,20260406,004500,199.42,199.42,199.42,199.42
CHFJPY,20260406,004600,199.43,199.45,199.43,199.44
CHFJPY,20260406,004700,199.43,199.43,199.42,199.42
CHFJPY,20260406,004800,199.43,199.43,199.43,199.43
CHFJPY,20260406,004900,199.42,199.43,199.42,199.43
CHFJPY,20260406,005000,199.42,199.42,199.41,199.41
CHFJPY,20260406,005100,199.42,199.43,199.42,199.42
CHFJPY,20260406,005200,199.42,199.42,199.42,199.42
CHFJPY,20260406,005300,199.43,199.43,199.42,199.42
CHFJPY,20260406,005400,199.42,199.42,199.42,199.42
CHFJPY,20260406,005500,199.43,199.43,199.42,199.42
CHFJPY,20260406,005600,199.42,199.43,199.42,199.42
CHFJPY,20260406,005700,199.43,199.44,199.43,199.43
CHFJPY,20260406,005800,199.43,199.43,199.43,199.43
CHFJPY,20260406,005900,199.45,199.47,199.45,199.47
CHFJPY,20260406,010000,199.46,199.47,199.46,199.47
CHFJPY,20260406,010100,199.46,199.46,199.45,199.45
CHFJPY,20260406,010200,199.45,199.46,199.45,199.46
CHFJPY,20260406,010300,199.47,199.47,199.47,199.47
CHFJPY,20260406,010400,199.47,199.47,199.47,199.47
CHFJPY,20260406,010500,199.46,199.46,199.46,199.46
CHFJPY,20260406,010600,199.45,199.48,199.45,199.45
CHFJPY,20260406,010700,199.44,199.47,199.43,199.47
CHFJPY,20260406,010800,199.47,199.47,199.46,199.46
CHFJPY,20260406,010900,199.45,199.45,199.43,199.44
CHFJPY,20260406,011000,199.45,199.46,199.43,199.43
CHFJPY,20260406,011100,199.43,199.43,199.43,199.43
CHFJPY,20260406,011200,199.43,199.43,199.43,199.43
CHFJPY,20260406,011300,199.45,199.46,199.45,199.46
CHFJPY,20260406,011400,199.45,199.46,199.45,199.46
CHFJPY,20260406,011500,199.46,199.46,199.46,199.46
CHFJPY,20260406,011600,199.45,199.46,199.45,199.46
CHFJPY,20260406,011700,199.47,199.48,199.46,199.48
CHFJPY,20260406,011800,199.49,199.49,199.49,199.49
CHFJPY,20260406,011900,199.50,199.50,199.50,199.50
CHFJPY,20260406,012000,199.50,199.50,199.48,199.48
CHFJPY,20260406,012100,199.47,199.47,199.45,199.45
CHFJPY,20260406,012200,199.46,199.46,199.45,199.45
CHFJPY,20260406,012300,199.46,199.46,199.45,199.46
CHFJPY,20260406,012400,199.46,199.47,199.46,199.46
CHFJPY,20260406,012500,199.47,199.47,199.47,199.47
CHFJPY,20260406,012600,199.47,199.47,199.46,199.46
CHFJPY,20260406,012700,199.47,199.47,199.46,199.47
CHFJPY,20260406,012800,199.47,199.47,199.47,199.47
CHFJPY,20260406,012900,199.47,199.48,199.47,199.48
CHFJPY,20260406,013000,199.49,199.51,199.48,199.49
CHFJPY,20260406,013100,199.48,199.48,199.48,199.48
CHFJPY,20260406,013200,199.47,199.47,199.45,199.47
CHFJPY,20260406,013300,199.46,199.46,199.45,199.45
CHFJPY,20260406,013400,199.46,199.47,199.46,199.46
CHFJPY,20260406,013500,199.46,199.46,199.46,199.46
CHFJPY,20260406,013600,199.45,199.45,199.42,199.43
CHFJPY,20260406,013700,199.45,199.46,199.45,199.46
CHFJPY,20260406,013800,199.46,199.46,199.46,199.46
CHFJPY,20260406,013900,199.47,199.47,199.47,199.47
CHFJPY,20260406,014000,199.46,199.46,199.46,199.46
CHFJPY,20260406,014100,199.45,199.46,199.45,199.45
CHFJPY,20260406,014200,199.45,199.45,199.45,199.45
CHFJPY,20260406,014300,199.43,199.43,199.42,199.43
CHFJPY,20260406,014400,199.43,199.43,199.43,199.43
CHFJPY,20260406,014500,199.42,199.42,199.42,199.42
CHFJPY,20260406,014600,199.40,199.40,199.39,199.39
CHFJPY,20260406,014700,199.40,199.41,199.35,199.35
CHFJPY,20260406,014800,199.35,199.36,199.35,199.36
CHFJPY,20260406,014900,199.37,199.38,199.37,199.38
CHFJPY,20260406,015000,199.39,199.39,199.38,199.38
CHFJPY,20260406,015100,199.37,199.40,199.37,199.40
CHFJPY,20260406,015200,199.40,199.40,199.40,199.40
CHFJPY,20260406,015300,199.41,199.41,199.41,199.41
CHFJPY,20260406,015400,199.40,199.40,199.40,199.40
CHFJPY,20260406,015500,199.40,199.40,199.40,199.40
CHFJPY,20260406,015600,199.38,199.40,199.38,199.40
CHFJPY,20260406,015700,199.39,199.40,199.39,199.40
CHFJPY,20260406,015800,199.39,199.39,199.37,199.39
CHFJPY,20260406,015900,199.40,199.42,199.38,199.42
CHFJPY,20260406,020000,199.41,199.41,199.40,199.40
CHFJPY,20260406,020100,199.41,199.42,199.38,199.38
CHFJPY,20260406,020200,199.37,199.41,199.37,199.40
CHFJPY,20260406,020300,199.41,199.43,199.40,199.43
CHFJPY,20260406,020400,199.42,199.42,199.39,199.40
CHFJPY,20260406,020500,199.41,199.43,199.41,199.41
CHFJPY,20260406,020600,199.40,199.43,199.40,199.43
CHFJPY,20260406,020700,199.44,199.46,199.44,199.45
CHFJPY,20260406,020800,199.46,199.47,199.44,199.45
CHFJPY,20260406,020900,199.46,199.48,199.46,199.48
CHFJPY,20260406,021000,199.49,199.49,199.49,199.49
CHFJPY,20260406,021100,199.49,199.50,199.49,199.49
CHFJPY,20260406,021200,199.48,199.48,199.48,199.48
CHFJPY,20260406,021300,199.48,199.48,199.47,199.47
CHFJPY,20260406,021400,199.47,199.47,199.46,199.47
CHFJPY,20260406,021500,199.48,199.48,199.48,199.48
CHFJPY,20260406,021600,199.47,199.48,199.47,199.48
CHFJPY,20260406,021700,199.48,199.48,199.48,199.48
CHFJPY,20260406,021800,199.48,199.49,199.48,199.49
CHFJPY,20260406,021900,199.49,199.49,199.49,199.49
CHFJPY,20260406,022000,199.49,199.49,199.49,199.49
CHFJPY,20260406,022100,199.48,199.48,199.48,199.48
CHFJPY,20260406,022200,199.48,199.48,199.47,199.47
CHFJPY,20260406,022300,199.46,199.48,199.46,199.47
CHFJPY,20260406,022400,199.48,199.48,199.46,199.47
CHFJPY,20260406,022500,199.48,199.48,199.48,199.48
CHFJPY,20260406,022600,199.47,199.48,199.47,199.48
CHFJPY,20260406,022700,199.47,199.47,199.47,199.47
CHFJPY,20260406,022800,199.47,199.47,199.46,199.46
CHFJPY,20260406,022900,199.46,199.46,199.46,199.46
CHFJPY,20260406,023000,199.47,199.47,199.47,199.47
CHFJPY,20260406,023100,199.46,199.46,199.46,199.46
CHFJPY,20260406,023200,199.45,199.45,199.43,199.43
CHFJPY,20260406,023300,199.43,199.43,199.43,199.43
CHFJPY,20260406,023400,199.43,199.43,199.43,199.43
CHFJPY,20260406,023500,199.43,199.44,199.43,199.44
CHFJPY,20260406,023600,199.45,199.45,199.43,199.43
CHFJPY,20260406,023700,199.43,199.43,199.43,199.43
CHFJPY,20260406,023800,199.44,199.45,199.44,199.45
CHFJPY,20260406,023900,199.44,199.44,199.44,199.44
CHFJPY,20260406,024000,199.44,199.45,199.44,199.45
CHFJPY,20260406,024100,199.45,199.45,199.43,199.43
CHFJPY,20260406,024200,199.42,199.42,199.42,199.42
CHFJPY,20260406,024300,199.41,199.41,199.40,199.40
CHFJPY,20260406,024400,199.40,199.41,199.40,199.40
CHFJPY,20260406,024500,199.40,199.40,199.40,199.40
CHFJPY,20260406,024600,199.40,199.40,199.40,199.40
CHFJPY,20260406,024700,199.41,199.43,199.41,199.41
CHFJPY,20260406,024800,199.40,199.42,199.40,199.40
CHFJPY,20260406,024900,199.39,199.40,199.39,199.40
CHFJPY,20260406,025000,199.40,199.40,199.40,199.40
CHFJPY,20260406,025100,199.41,199.41,199.40,199.40
CHFJPY,20260406,025200,199.41,199.41,199.41,199.41
CHFJPY,20260406,025300,199.41,199.41,199.40,199.40
CHFJPY,20260406,025400,199.39,199.39,199.33,199.33
CHFJPY,20260406,025500,199.32,199.36,199.28,199.36
CHFJPY,20260406,025600,199.37,199.40,199.37,199.39
CHFJPY,20260406,025700,199.38,199.38,199.36,199.37
CHFJPY,20260406,025800,199.37,199.38,199.37,199.38
CHFJPY,20260406,025900,199.38,199.38,199.37,199.37
CHFJPY,20260406,030000,199.38,199.38,199.37,199.37
CHFJPY,20260406,030100,199.36,199.36,199.33,199.33
CHFJPY,20260406,030200,199.32,199.32,199.27,199.27
CHFJPY,20260406,030300,199.26,199.26,199.22,199.25
CHFJPY,20260406,030400,199.26,199.26,199.26,199.26
CHFJPY,20260406,030500,199.25,199.26,199.24,199.24
CHFJPY,20260406,030600,199.23,199.23,199.20,199.20
CHFJPY,20260406,030700,199.19,199.19,199.18,199.18
CHFJPY,20260406,030800,199.17,199.17,199.16,199.16
CHFJPY,20260406,030900,199.17,199.17,199.17,199.17
CHFJPY,20260406,031000,199.17,199.18,199.17,199.18
CHFJPY,20260406,031100,199.18,199.18,199.18,199.18
CHFJPY,20260406,031200,199.18,199.18,199.15,199.15
CHFJPY,20260406,031300,199.14,199.15,199.14,199.15
CHFJPY,20260406,031400,199.16,199.16,199.14,199.15
CHFJPY,20260406,031500,199.14,199.14,199.14,199.14
CHFJPY,20260406,031600,199.15,199.18,199.15,199.18
CHFJPY,20260406,031700,199.19,199.20,199.19,199.20
CHFJPY,20260406,031800,199.19,199.20,199.18,199.20
CHFJPY,20260406,031900,199.20,199.20,199.20,199.20
CHFJPY,20260406,032000,199.20,199.20,199.20,199.20
CHFJPY,20260406,032100,199.21,199.22,199.21,199.22
CHFJPY,20260406,032200,199.23,199.24,199.23,199.24
CHFJPY,20260406,032300,199.23,199.24,199.23,199.24
CHFJPY,20260406,032400,199.25,199.25,199.25,199.25
CHFJPY,20260406,032500,199.25,199.27,199.25,199.27
CHFJPY,20260406,032600,199.26,199.26,199.23,199.24
CHFJPY,20260406,032700,199.25,199.26,199.25,199.26
CHFJPY,20260406,032800,199.27,199.28,199.27,199.28
CHFJPY,20260406,032900,199.27,199.27,199.25,199.25
CHFJPY,20260406,033000,199.24,199.25,199.23,199.23
CHFJPY,20260406,033100,199.24,199.24,199.22,199.23
CHFJPY,20260406,033200,199.22,199.22,199.22,199.22
CHFJPY,20260406,033300,199.21,199.21,199.21,199.21
CHFJPY,20260406,033400,199.21,199.21,199.19,199.19
CHFJPY,20260406,033500,199.20,199.20,199.20,199.20
CHFJPY,20260406,033600,199.19,199.19,199.17,199.17
CHFJPY,20260406,033700,199.17,199.17,199.17,199.17
CHFJPY,20260406,033800,199.18,199.18,199.15,199.15
CHFJPY,20260406,033900,199.14,199.14,199.12,199.12
CHFJPY,20260406,034000,199.11,199.12,199.11,199.12
CHFJPY,20260406,034100,199.12,199.12,199.12,199.12
CHFJPY,20260406,034200,199.11,199.11,199.11,199.11
CHFJPY,20260406,034300,199.12,199.14,199.12,199.13
CHFJPY,20260406,034400,199.14,199.15,199.14,199.14
CHFJPY,20260406,034500,199.13,199.13,199.12,199.13
CHFJPY,20260406,034600,199.14,199.14,199.14,199.14
CHFJPY,20260406,034700,199.14,199.14,199.14,199.14
CHFJPY,20260406,034800,199.14,199.14,199.14,199.14
CHFJPY,20260406,034900,199.14,199.14,199.14,199.14
CHFJPY,20260406,035000,199.14,199.14,199.14,199.14
CHFJPY,20260406,035100,199.14,199.14,199.14,199.14
CHFJPY,20260406,035200,199.14,199.14,199.12,199.12
CHFJPY,20260406,035300,199.13,199.14,199.13,199.14
CHFJPY,20260406,035400,199.15,199.15,199.15,199.15
CHFJPY,20260406,035500,199.15,199.15,199.15,199.15
CHFJPY,20260406,035600,199.14,199.18,199.14,199.16
CHFJPY,20260406,035700,199.17,199.17,199.16,199.16
CHFJPY,20260406,035800,199.16,199.16,199.16,199.16
CHFJPY,20260406,035900,199.16,199.16,199.15,199.15
CHFJPY,20260406,040000,199.15,199.15,199.15,199.15
CHFJPY,20260406,040100,199.14,199.15,199.14,199.15
CHFJPY,20260406,040200,199.15,199.15,199.13,199.13
CHFJPY,20260406,040300,199.12,199.14,199.12,199.14
CHFJPY,20260406,040400,199.14,199.14,199.12,199.12
CHFJPY,20260406,040500,199.13,199.14,199.12,199.12
CHFJPY,20260406,040600,199.13,199.14,199.13,199.14
CHFJPY,20260406,040700,199.15,199.17,199.15,199.17
CHFJPY,20260406,040800,199.16,199.17,199.16,199.17
CHFJPY,20260406,040900,199.16,199.18,199.15,199.18
CHFJPY,20260406,041000,199.18,199.18,199.17,199.17
CHFJPY,20260406,041100,199.16,199.17,199.16,199.17
CHFJPY,20260406,041200,199.18,199.19,199.17,199.17
CHFJPY,20260406,041300,199.18,199.18,199.17,199.18
CHFJPY,20260406,041400,199.19,199.19,199.19,199.19
CHFJPY,20260406,041500,199.20,199.21,199.20,199.20
CHFJPY,20260406,041600,199.21,199.22,199.17,199.17
CHFJPY,20260406,041700,199.18,199.18,199.18,199.18
CHFJPY,20260406,041800,199.18,199.18,199.17,199.17
CHFJPY,20260406,041900,199.18,199.18,199.17,199.17
CHFJPY,20260406,042000,199.18,199.18,199.17,199.18
CHFJPY,20260406,042100,199.17,199.18,199.17,199.18
CHFJPY,20260406,042200,199.20,199.21,199.19,199.21
CHFJPY,20260406,042300,199.20,199.21,199.20,199.21
CHFJPY,20260406,042400,199.22,199.23,199.22,199.23
CHFJPY,20260406,042500,199.24,199.25,199.24,199.25
CHFJPY,20260406,042600,199.26,199.26,199.25,199.25
CHFJPY,20260406,042700,199.24,199.25,199.24,199.24
CHFJPY,20260406,042800,199.25,199.25,199.25,199.25
CHFJPY,20260406,042900,199.25,199.25,199.24,199.24
CHFJPY,20260406,043000,199.24,199.24,199.24,199.24
CHFJPY,20260406,043100,199.25,199.25,199.24,199.24
CHFJPY,20260406,043200,199.25,199.25,199.25,199.25
CHFJPY,20260406,043300,199.26,199.26,199.26,199.26
CHFJPY,20260406,043400,199.27,199.27,199.26,199.26
CHFJPY,20260406,043500,199.26,199.26,199.25,199.25
CHFJPY,20260406,043600,199.25,199.25,199.25,199.25
CHFJPY,20260406,043700,199.24,199.24,199.24,199.24
CHFJPY,20260406,043800,199.23,199.25,199.23,199.25
CHFJPY,20260406,043900,199.25,199.25,199.25,199.25
CHFJPY,20260406,044000,199.26,199.28,199.26,199.28
CHFJPY,20260406,044100,199.29,199.29,199.29,199.29
CHFJPY,20260406,044200,199.28,199.29,199.28,199.29
CHFJPY,20260406,044300,199.29,199.29,199.29,199.29
CHFJPY,20260406,044400,199.29,199.29,199.29,199.29
CHFJPY,20260406,044500,199.30,199.30,199.29,199.29
CHFJPY,20260406,044600,199.29,199.29,199.28,199.28
CHFJPY,20260406,044700,199.28,199.28,199.28,199.28
CHFJPY,20260406,044800,199.29,199.29,199.27,199.27
CHFJPY,20260406,044900,199.27,199.27,199.27,199.27
CHFJPY,20260406,045000,199.27,199.27,199.27,199.27
CHFJPY,20260406,045100,199.27,199.27,199.27,199.27
CHFJPY,20260406,045200,199.27,199.27,199.27,199.27
CHFJPY,20260406,045300,199.26,199.26,199.26,199.26
CHFJPY,20260406,045400,199.26,199.26,199.25,199.25
CHFJPY,20260406,045500,199.25,199.25,199.25,199.25
CHFJPY,20260406,045600,199.25,199.25,199.25,199.25
CHFJPY,20260406,045700,199.23,199.23,199.23,199.23
CHFJPY,20260406,045800,199.23,199.23,199.22,199.22
CHFJPY,20260406,045900,199.22,199.22,199.22,199.22
CHFJPY,20260406,050000,199.22,199.22,199.22,199.22
CHFJPY,20260406,050100,199.23,199.23,199.22,199.22
CHFJPY,20260406,050200,199.22,199.22,199.22,199.22
CHFJPY,20260406,050300,199.23,199.24,199.23,199.24
CHFJPY,20260406,050400,199.23,199.23,199.23,199.23
CHFJPY,20260406,050500,199.22,199.24,199.22,199.24
CHFJPY,20260406,050600,199.24,199.24,199.23,199.24
CHFJPY,20260406,050700,199.23,199.24,199.23,199.24
CHFJPY,20260406,050800,199.24,199.24,199.24,199.24
CHFJPY,20260406,050900,199.24,199.24,199.23,199.24
CHFJPY,20260406,051000,199.23,199.23,199.23,199.23
CHFJPY,20260406,051100,199.23,199.23,199.23,199.23
CHFJPY,20260406,051200,199.23,199.24,199.23,199.24
CHFJPY,20260406,051300,199.25,199.25,199.25,199.25
CHFJPY,20260406,051400,199.24,199.24,199.24,199.24
CHFJPY,20260406,051500,199.24,199.24,199.23,199.24
CHFJPY,20260406,051600,199.23,199.23,199.23,199.23
CHFJPY,20260406,051700,199.23,199.23,199.23,199.23
CHFJPY,20260406,051800,199.24,199.24,199.24,199.24
CHFJPY,20260406,051900,199.25,199.26,199.25,199.26
CHFJPY,20260406,052000,199.24,199.24,199.22,199.23
CHFJPY,20260406,052100,199.24,199.27,199.24,199.27
CHFJPY,20260406,052200,199.28,199.28,199.28,199.28
CHFJPY,20260406,052300,199.27,199.27,199.27,199.27
CHFJPY,20260406,052400,199.28,199.28,199.28,199.28
CHFJPY,20260406,052500,199.28,199.28,199.28,199.28
CHFJPY,20260406,052600,199.29,199.30,199.29,199.29
CHFJPY,20260406,052700,199.29,199.30,199.29,199.30
CHFJPY,20260406,052800,199.29,199.29,199.29,199.29
CHFJPY,20260406,052900,199.28,199.30,199.28,199.30
CHFJPY,20260406,053000,199.31,199.31,199.31,199.31
CHFJPY,20260406,053100,199.30,199.30,199.29,199.29
CHFJPY,20260406,053200,199.29,199.30,199.29,199.30
CHFJPY,20260406,053300,199.29,199.29,199.29,199.29
CHFJPY,20260406,053400,199.29,199.29,199.29,199.29
CHFJPY,20260406,053500,199.29,199.29,199.28,199.28
CHFJPY,20260406,053600,199.29,199.29,199.29,199.29
CHFJPY,20260406,053700,199.28,199.29,199.28,199.29
CHFJPY,20260406,053800,199.29,199.29,199.28,199.28
CHFJPY,20260406,053900,199.28,199.29,199.28,199.29
CHFJPY,20260406,054000,199.29,199.29,199.29,199.29
CHFJPY,20260406,054100,199.28,199.28,199.26,199.26
CHFJPY,20260406,054200,199.26,199.27,199.26,199.27
CHFJPY,20260406,054300,199.29,199.29,199.29,199.29
CHFJPY,20260406,054400,199.29,199.30,199.29,199.30
CHFJPY,20260406,054500,199.31,199.31,199.30,199.30
CHFJPY,20260406,054600,199.30,199.30,199.30,199.30
CHFJPY,20260406,054700,199.31,199.32,199.31,199.32
CHFJPY,20260406,054800,199.33,199.33,199.33,199.33
CHFJPY,20260406,054900,199.34,199.34,199.33,199.33
CHFJPY,20260406,055000,199.33,199.33,199.33,199.33
CHFJPY,20260406,055100,199.33,199.33,199.33,199.33
CHFJPY,20260406,055200,199.32,199.32,199.32,199.32
CHFJPY,20260406,055300,199.32,199.33,199.32,199.33
CHFJPY,20260406,055400,199.32,199.33,199.32,199.33
CHFJPY,20260406,055500,199.33,199.33,199.33,199.33
CHFJPY,20260406,055600,199.33,199.33,199.33,199.33
CHFJPY,20260406,055700,199.33,199.33,199.33,199.33
CHFJPY,20260406,055800,199.33,199.33,199.33,199.33
CHFJPY,20260406,055900,199.33,199.33,199.33,199.33
CHFJPY,20260406,060000,199.33,199.33,199.33,199.33
CHFJPY,20260406,060100,199.32,199.32,199.32,199.32
CHFJPY,20260406,060200,199.31,199.31,199.31,199.31
CHFJPY,20260406,060300,199.31,199.31,199.31,199.31
CHFJPY,20260406,060400,199.32,199.32,199.31,199.31
CHFJPY,20260406,060500,199.32,199.32,199.31,199.31
CHFJPY,20260406,060600,199.32,199.32,199.31,199.31
CHFJPY,20260406,060700,199.31,199.31,199.31,199.31
CHFJPY,20260406,060800,199.31,199.31,199.31,199.31
CHFJPY,20260406,060900,199.31,199.31,199.31,199.31
CHFJPY,20260406,061000,199.32,199.32,199.30,199.30
CHFJPY,20260406,061100,199.29,199.30,199.29,199.30
CHFJPY,20260406,061200,199.30,199.30,199.30,199.30
CHFJPY,20260406,061300,199.31,199.31,199.29,199.29
CHFJPY,20260406,061400,199.29,199.29,199.29,199.29
CHFJPY,20260406,061500,199.29,199.29,199.29,199.29
CHFJPY,20260406,061600,199.29,199.29,199.29,199.29
CHFJPY,20260406,061700,199.29,199.29,199.29,199.29
CHFJPY,20260406,061800,199.29,199.29,199.27,199.27
CHFJPY,20260406,061900,199.26,199.26,199.26,199.26
CHFJPY,20260406,062000,199.27,199.28,199.27,199.28
CHFJPY,20260406,062100,199.27,199.28,199.27,199.28
CHFJPY,20260406,062200,199.28,199.28,199.28,199.28
CHFJPY,20260406,062300,199.27,199.27,199.25,199.25
CHFJPY,20260406,062400,199.26,199.26,199.26,199.26
CHFJPY,20260406,062500,199.26,199.26,199.25,199.25
CHFJPY,20260406,062600,199.24,199.24,199.24,199.24
CHFJPY,20260406,062700,199.23,199.24,199.23,199.24
CHFJPY,20260406,062800,199.24,199.24,199.24,199.24
CHFJPY,20260406,062900,199.24,199.27,199.24,199.27
CHFJPY,20260406,063000,199.29,199.29,199.29,199.29
CHFJPY,20260406,063100,199.29,199.29,199.28,199.28
CHFJPY,20260406,063200,199.28,199.28,199.28,199.28
CHFJPY,20260406,063300,199.29,199.29,199.28,199.28
CHFJPY,20260406,063400,199.28,199.28,199.28,199.28
CHFJPY,20260406,063500,199.29,199.29,199.29,199.29
CHFJPY,20260406,063600,199.29,199.29,199.27,199.27
CHFJPY,20260406,063700,199.28,199.29,199.28,199.29
CHFJPY,20260406,063800,199.29,199.29,199.29,199.29
CHFJPY,20260406,063900,199.28,199.28,199.28,199.28
CHFJPY,20260406,064000,199.28,199.28,199.28,199.28
CHFJPY,20260406,064100,199.28,199.31,199.28,199.31
CHFJPY,20260406,064200,199.32,199.32,199.30,199.30
CHFJPY,20260406,064300,199.30,199.30,199.28,199.28
CHFJPY,20260406,064400,199.27,199.28,199.27,199.28
CHFJPY,20260406,064500,199.29,199.29,199.29,199.29
CHFJPY,20260406,064600,199.29,199.29,199.29,199.29
CHFJPY,20260406,064700,199.29,199.29,199.29,199.29
CHFJPY,20260406,064800,199.29,199.29,199.29,199.29
CHFJPY,20260406,064900,199.30,199.30,199.30,199.30
CHFJPY,20260406,065000,199.29,199.29,199.29,199.29
CHFJPY,20260406,065100,199.29,199.29,199.29,199.29
CHFJPY,20260406,065200,199.29,199.29,199.29,199.29
CHFJPY,20260406,065300,199.29,199.31,199.29,199.31
CHFJPY,20260406,065400,199.32,199.32,199.32,199.32
CHFJPY,20260406,065500,199.32,199.32,199.32,199.32
CHFJPY,20260406,065600,199.32,199.32,199.32,199.32
CHFJPY,20260406,065700,199.32,199.32,199.30,199.30
CHFJPY,20260406,065800,199.30,199.30,199.30,199.30
CHFJPY,20260406,065900,199.30,199.31,199.30,199.31
CHFJPY,20260406,070000,199.31,199.31,199.31,199.31
CHFJPY,20260406,070100,199.31,199.31,199.31,199.31
CHFJPY,20260406,070200,199.31,199.31,199.31,199.31
CHFJPY,20260406,070300,199.31,199.31,199.31,199.31
CHFJPY,20260406,070400,199.31,199.31,199.31,199.31
CHFJPY,20260406,070500,199.30,199.32,199.30,199.32
CHFJPY,20260406,070600,199.32,199.32,199.32,199.32
CHFJPY,20260406,070700,199.32,199.32,199.32,199.32
CHFJPY,20260406,070800,199.32,199.32,199.32,199.32
CHFJPY,20260406,070900,199.32,199.32,199.32,199.32
CHFJPY,20260406,071000,199.32,199.32,199.32,199.32
CHFJPY,20260406,071100,199.32,199.32,199.32,199.32
CHFJPY,20260406,071200,199.32,199.32,199.32,199.32
CHFJPY,20260406,071300,199.32,199.33,199.32,199.33
CHFJPY,20260406,071400,199.33,199.33,199.33,199.33
CHFJPY,20260406,071500,199.34,199.34,199.34,199.34
CHFJPY,20260406,071600,199.34,199.34,199.34,199.34
CHFJPY,20260406,071700,199.36,199.37,199.36,199.37
CHFJPY,20260406,071800,199.37,199.37,199.37,199.37
CHFJPY,20260406,071900,199.36,199.36,199.36,199.36
CHFJPY,20260406,072000,199.36,199.36,199.36,199.36
CHFJPY,20260406,072100,199.36,199.39,199.36,199.38
CHFJPY,20260406,072200,199.39,199.39,199.39,199.39
CHFJPY,20260406,072300,199.39,199.39,199.38,199.38
CHFJPY,20260406,072400,199.38,199.38,199.38,199.38
CHFJPY,20260406,072500,199.39,199.39,199.38,199.38
CHFJPY,20260406,072600,199.39,199.39,199.39,199.39
CHFJPY,20260406,072700,199.39,199.39,199.39,199.39
CHFJPY,20260406,072800,199.39,199.39,199.39,199.39
CHFJPY,20260406,072900,199.39,199.40,199.39,199.40
CHFJPY,20260406,073000,199.40,199.40,199.39,199.39
CHFJPY,20260406,073100,199.38,199.39,199.38,199.38
CHFJPY,20260406,073200,199.37,199.37,199.37,199.37
CHFJPY,20260406,073300,199.36,199.37,199.36,199.37
CHFJPY,20260406,073400,199.37,199.37,199.37,199.37
CHFJPY,20260406,073500,199.37,199.37,199.37,199.37
CHFJPY,20260406,073600,199.37,199.39,199.37,199.39
CHFJPY,20260406,073700,199.38,199.38,199.38,199.38
CHFJPY,20260406,073800,199.38,199.39,199.38,199.39
CHFJPY,20260406,073900,199.38,199.38,199.38,199.38
CHFJPY,20260406,074000,199.38,199.38,199.38,199.38
CHFJPY,20260406,074100,199.38,199.38,199.38,199.38
CHFJPY,20260406,074200,199.38,199.38,199.37,199.37
CHFJPY,20260406,074300,199.37,199.37,199.37,199.37
CHFJPY,20260406,074400,199.36,199.36,199.36,199.36
CHFJPY,20260406,074500,199.37,199.37,199.37,199.37
CHFJPY,20260406,074600,199.37,199.37,199.36,199.36
CHFJPY,20260406,074700,199.36,199.36,199.36,199.36
CHFJPY,20260406,074800,199.36,199.36,199.36,199.36
CHFJPY,20260406,074900,199.37,199.37,199.36,199.36
CHFJPY,20260406,075000,199.36,199.36,199.36,199.36
CHFJPY,20260406,075100,199.35,199.35,199.35,199.35
CHFJPY,20260406,075200,199.35,199.36,199.35,199.36
CHFJPY,20260406,075300,199.37,199.37,199.37,199.37
CHFJPY,20260406,075400,199.37,199.37,199.36,199.36
CHFJPY,20260406,075500,199.36,199.36,199.36,199.36
CHFJPY,20260406,075600,199.36,199.37,199.36,199.37
CHFJPY,20260406,075700,199.37,199.37,199.37,199.37
CHFJPY,20260406,075800,199.37,199.37,199.37,199.37
CHFJPY,20260406,075900,199.37,199.37,199.37,199.37
CHFJPY,20260406,080000,199.36,199.36,199.36,199.36
CHFJPY,20260406,080100,199.36,199.36,199.34,199.34
CHFJPY,20260406,080200,199.34,199.34,199.34,199.34
CHFJPY,20260406,080300,199.34,199.34,199.34,199.34
CHFJPY,20260406,080400,199.34,199.34,199.33,199.33
CHFJPY,20260406,080500,199.34,199.35,199.34,199.35
CHFJPY,20260406,080600,199.36,199.36,199.34,199.34
CHFJPY,20260406,080700,199.35,199.35,199.35,199.35
CHFJPY,20260406,080800,199.35,199.36,199.35,199.36
CHFJPY,20260406,080900,199.37,199.39,199.37,199.38
CHFJPY,20260406,081000,199.38,199.39,199.38,199.39
CHFJPY,20260406,081100,199.38,199.38,199.38,199.38
CHFJPY,20260406,081200,199.37,199.38,199.37,199.38
CHFJPY,20260406,081300,199.39,199.40,199.39,199.40
CHFJPY,20260406,081400,199.40,199.40,199.40,199.40
CHFJPY,20260406,081500,199.40,199.40,199.40,199.40
CHFJPY,20260406,081600,199.40,199.40,199.40,199.40
CHFJPY,20260406,081700,199.39,199.39,199.39,199.39
CHFJPY,20260406,081800,199.38,199.38,199.37,199.38
CHFJPY,20260406,081900,199.39,199.39,199.39,199.39
CHFJPY,20260406,082000,199.39,199.39,199.39,199.39
CHFJPY,20260406,082100,199.38,199.38,199.38,199.38
CHFJPY,20260406,082200,199.38,199.38,199.37,199.37
CHFJPY,20260406,082300,199.37,199.37,199.37,199.37
CHFJPY,20260406,082400,199.36,199.37,199.36,199.37
CHFJPY,20260406,082500,199.36,199.36,199.36,199.36
CHFJPY,20260406,082600,199.35,199.35,199.35,199.35
CHFJPY,20260406,082700,199.35,199.35,199.35,199.35
CHFJPY,20260406,082800,199.35,199.35,199.35,199.35
CHFJPY,20260406,082900,199.36,199.36,199.36,199.36
CHFJPY,20260406,083000,199.36,199.36,199.34,199.34
CHFJPY,20260406,083100,199.33,199.33,199.27,199.28
CHFJPY,20260406,083200,199.29,199.30,199.29,199.29
CHFJPY,20260406,083300,199.30,199.30,199.29,199.29
CHFJPY,20260406,083400,199.29,199.29,199.29,199.29
CHFJPY,20260406,083500,199.30,199.30,199.30,199.30
CHFJPY,20260406,083600,199.30,199.32,199.30,199.32
CHFJPY,20260406,083700,199.33,199.34,199.33,199.34
CHFJPY,20260406,083800,199.35,199.38,199.35,199.38
CHFJPY,20260406,083900,199.39,199.39,199.39,199.39
CHFJPY,20260406,084000,199.38,199.39,199.38,199.38
CHFJPY,20260406,084100,199.39,199.39,199.39,199.39
CHFJPY,20260406,084200,199.39,199.39,199.39,199.39
CHFJPY,20260406,084300,199.40,199.42,199.40,199.42
CHFJPY,20260406,084400,199.43,199.43,199.43,199.43
CHFJPY,20260406,084500,199.42,199.44,199.42,199.44
CHFJPY,20260406,084600,199.44,199.44,199.44,199.44
CHFJPY,20260406,084700,199.42,199.44,199.42,199.44
CHFJPY,20260406,084800,199.44,199.45,199.44,199.45
CHFJPY,20260406,084900,199.45,199.45,199.45,199.45
CHFJPY,20260406,085000,199.47,199.48,199.47,199.48
CHFJPY,20260406,085100,199.47,199.53,199.47,199.52
CHFJPY,20260406,085200,199.53,199.55,199.53,199.55
CHFJPY,20260406,085300,199.56,199.60,199.55,199.60
CHFJPY,20260406,085400,199.59,199.59,199.57,199.57
CHFJPY,20260406,085500,199.58,199.58,199.57,199.58
CHFJPY,20260406,085600,199.57,199.58,199.56,199.58
CHFJPY,20260406,085700,199.57,199.57,199.57,199.57
CHFJPY,20260406,085800,199.58,199.58,199.58,199.58
CHFJPY,20260406,085900,199.58,199.60,199.58,199.60
CHFJPY,20260406,090000,199.59,199.59,199.56,199.57
CHFJPY,20260406,090100,199.58,199.61,199.58,199.61
CHFJPY,20260406,090200,199.60,199.61,199.57,199.57
CHFJPY,20260406,090300,199.55,199.55,199.52,199.52
CHFJPY,20260406,090400,199.51,199.51,199.50,199.50
CHFJPY,20260406,090500,199.49,199.50,199.49,199.50
CHFJPY,20260406,090600,199.49,199.49,199.49,199.49
CHFJPY,20260406,090700,199.49,199.49,199.48,199.48
CHFJPY,20260406,090800,199.47,199.48,199.47,199.48
CHFJPY,20260406,090900,199.48,199.49,199.48,199.49
CHFJPY,20260406,091000,199.48,199.49,199.48,199.48
CHFJPY,20260406,091100,199.47,199.49,199.47,199.49
CHFJPY,20260406,091200,199.49,199.49,199.47,199.47
CHFJPY,20260406,091300,199.46,199.48,199.46,199.48
CHFJPY,20260406,091400,199.48,199.48,199.48,199.48
CHFJPY,20260406,091500,199.49,199.49,199.49,199.49
CHFJPY,20260406,091600,199.50,199.52,199.49,199.52
CHFJPY,20260406,091700,199.53,199.54,199.53,199.54
CHFJPY,20260406,091800,199.54,199.56,199.54,199.56
CHFJPY,20260406,091900,199.57,199.57,199.56,199.56
CHFJPY,20260406,092000,199.57,199.57,199.55,199.55
CHFJPY,20260406,092100,199.56,199.58,199.56,199.58
CHFJPY,20260406,092200,199.59,199.62,199.59,199.62
CHFJPY,20260406,092300,199.62,199.62,199.62,199.62
CHFJPY,20260406,092400,199.61,199.62,199.61,199.62
CHFJPY,20260406,092500,199.61,199.61,199.60,199.61
CHFJPY,20260406,092600,199.62,199.63,199.62,199.63
CHFJPY,20260406,092700,199.63,199.65,199.63,199.65
CHFJPY,20260406,092800,199.65,199.65,199.65,199.65
CHFJPY,20260406,092900,199.64,199.67,199.64,199.66
CHFJPY,20260406,093000,199.67,199.68,199.67,199.68
CHFJPY,20260406,093100,199.69,199.71,199.69,199.71
CHFJPY,20260406,093200,199.71,199.72,199.71,199.72
CHFJPY,20260406,093300,199.73,199.74,199.73,199.74
CHFJPY,20260406,093400,199.75,199.77,199.75,199.77
CHFJPY,20260406,093500,199.78,199.78,199.78,199.78
CHFJPY,20260406,093600,199.78,199.78,199.78,199.78
CHFJPY,20260406,093700,199.79,199.81,199.79,199.81
CHFJPY,20260406,093800,199.82,199.84,199.82,199.84
CHFJPY,20260406,093900,199.84,199.84,199.83,199.83
CHFJPY,20260406,094000,199.82,199.82,199.80,199.80
CHFJPY,20260406,094100,199.81,199.82,199.80,199.82
CHFJPY,20260406,094200,199.83,199.84,199.83,199.84
CHFJPY,20260406,094300,199.85,199.88,199.85,199.88
CHFJPY,20260406,094400,199.89,199.90,199.88,199.90
CHFJPY,20260406,094500,199.89,199.89,199.88,199.89
CHFJPY,20260406,094600,199.90,199.90,199.90,199.90
CHFJPY,20260406,094700,199.91,199.92,199.90,199.91
CHFJPY,20260406,094800,199.92,199.93,199.91,199.91
CHFJPY,20260406,094900,199.90,199.90,199.89,199.89
CHFJPY,20260406,095000,199.89,199.89,199.89,199.89
CHFJPY,20260406,095100,199.90,199.92,199.90,199.91
CHFJPY,20260406,095200,199.92,199.93,199.92,199.93
CHFJPY,20260406,095300,199.92,200.00,199.92,199.99
CHFJPY,20260406,095400,200.00,200.05,200.00,200.05
CHFJPY,20260406,095500,200.06,200.06,200.04,200.04
CHFJPY,20260406,095600,200.05,200.06,200.01,200.02
CHFJPY,20260406,095700,200.04,200.04,199.99,200.00
CHFJPY,20260406,095800,199.99,200.00,199.95,199.96
CHFJPY,20260406,095900,199.97,199.98,199.97,199.97
CHFJPY,20260406,100000,199.98,199.99,199.97,199.98
CHFJPY,20260406,100100,199.97,199.98,199.96,199.98
CHFJPY,20260406,100200,199.97,199.97,199.93,199.96
CHFJPY,20260406,100300,199.97,199.99,199.97,199.97
CHFJPY,20260406,100400,199.98,200.00,199.98,200.00
CHFJPY,20260406,100500,200.01,200.03,200.01,200.03
CHFJPY,20260406,100600,200.02,200.03,199.95,199.97
CHFJPY,20260406,100700,199.96,199.98,199.96,199.96
CHFJPY,20260406,100800,199.95,199.95,199.92,199.92
CHFJPY,20260406,100900,199.93,199.93,199.90,199.90
CHFJPY,20260406,101000,199.91,199.92,199.90,199.91
CHFJPY,20260406,101100,199.90,199.91,199.87,199.87
CHFJPY,20260406,101200,199.88,199.88,199.87,199.88
CHFJPY,20260406,101300,199.87,199.87,199.85,199.87
CHFJPY,20260406,101400,199.88,199.88,199.88,199.88
CHFJPY,20260406,101500,199.87,199.89,199.87,199.89
CHFJPY,20260406,101600,199.88,199.89,199.87,199.88
CHFJPY,20260406,101700,199.87,199.87,199.85,199.85
CHFJPY,20260406,101800,199.86,199.87,199.86,199.87
CHFJPY,20260406,101900,199.87,199.87,199.86,199.86
CHFJPY,20260406,102000,199.85,199.86,199.85,199.86
CHFJPY,20260406,102100,199.86,199.86,199.85,199.86
CHFJPY,20260406,102200,199.85,199.85,199.85,199.85
CHFJPY,20260406,102300,199.86,199.86,199.85,199.85
CHFJPY,20260406,102400,199.86,199.86,199.84,199.84
CHFJPY,20260406,102500,199.85,199.85,199.82,199.83
CHFJPY,20260406,102600,199.82,199.86,199.82,199.86
CHFJPY,20260406,102700,199.85,199.87,199.85,199.86
CHFJPY,20260406,102800,199.85,199.85,199.84,199.85
CHFJPY,20260406,102900,199.84,199.84,199.83,199.84
CHFJPY,20260406,103000,199.85,199.86,199.85,199.85
CHFJPY,20260406,103100,199.86,199.86,199.86,199.86
CHFJPY,20260406,103200,199.85,199.86,199.85,199.85
CHFJPY,20260406,103300,199.84,199.85,199.84,199.84
CHFJPY,20260406,103400,199.85,199.85,199.85,199.85
CHFJPY,20260406,103500,199.85,199.88,199.85,199.88
CHFJPY,20260406,103600,199.89,199.89,199.88,199.88
CHFJPY,20260406,103700,199.87,199.88,199.87,199.88
CHFJPY,20260406,103800,199.89,199.89,199.87,199.87
CHFJPY,20260406,103900,199.88,199.89,199.87,199.89
CHFJPY,20260406,104000,199.90,199.90,199.89,199.89
CHFJPY,20260406,104100,199.88,199.88,199.86,199.86
CHFJPY,20260406,104200,199.87,199.88,199.87,199.88
CHFJPY,20260406,104300,199.87,199.87,199.87,199.87
CHFJPY,20260406,104400,199.87,199.87,199.86,199.86
CHFJPY,20260406,104500,199.87,199.87,199.87,199.87
CHFJPY,20260406,104600,199.88,199.89,199.88,199.88
CHFJPY,20260406,104700,199.87,199.87,199.86,199.86
CHFJPY,20260406,104800,199.85,199.85,199.85,199.85
CHFJPY,20260406,104900,199.85,199.85,199.85,199.85
CHFJPY,20260406,105000,199.85,199.86,199.85,199.86
CHFJPY,20260406,105100,199.87,199.87,199.87,199.87
CHFJPY,20260406,105200,199.88,199.88,199.88,199.88
CHFJPY,20260406,105300,199.88,199.88,199.84,199.84
CHFJPY,20260406,105400,199.84,199.84,199.84,199.84
CHFJPY,20260406,105500,199.83,199.84,199.83,199.84
CHFJPY,20260406,105600,199.85,199.85,199.85,199.85
CHFJPY,20260406,105700,199.85,199.86,199.85,199.86
CHFJPY,20260406,105800,199.87,199.87,199.86,199.87
CHFJPY,20260406,105900,199.88,199.89,199.88,199.89
CHFJPY,20260406,110000,199.88,199.88,199.87,199.88
CHFJPY,20260406,110100,199.87,199.88,199.87,199.88
CHFJPY,20260406,110200,199.89,199.89,199.89,199.89
CHFJPY,20260406,110300,199.90,199.90,199.89,199.89
CHFJPY,20260406,110400,199.88,199.89,199.88,199.89
CHFJPY,20260406,110500,199.89,199.89,199.88,199.88
CHFJPY,20260406,110600,199.89,199.90,199.89,199.90
CHFJPY,20260406,110700,199.89,199.90,199.89,199.90
CHFJPY,20260406,110800,199.90,199.90,199.90,199.90
CHFJPY,20260406,110900,199.90,199.90,199.90,199.90
CHFJPY,20260406,111000,199.91,199.92,199.91,199.92
CHFJPY,20260406,111100,199.92,199.92,199.90,199.90
CHFJPY,20260406,111200,199.89,199.89,199.89,199.89
CHFJPY,20260406,111300,199.89,199.89,199.89,199.89
CHFJPY,20260406,111400,199.89,199.89,199.89,199.89
CHFJPY,20260406,111500,199.89,199.89,199.88,199.88
CHFJPY,20260406,111600,199.87,199.87,199.86,199.87
CHFJPY,20260406,111700,199.88,199.89,199.88,199.89
CHFJPY,20260406,111800,199.89,199.89,199.89,199.89
CHFJPY,20260406,111900,199.88,199.88,199.87,199.87
CHFJPY,20260406,112000,199.88,199.88,199.88,199.88
CHFJPY,20260406,112100,199.87,199.87,199.86,199.87
CHFJPY,20260406,112200,199.87,199.87,199.87,199.87
CHFJPY,20260406,112300,199.86,199.87,199.86,199.87
CHFJPY,20260406,112400,199.87,199.89,199.87,199.89
CHFJPY,20260406,112500,199.88,199.90,199.88,199.90
CHFJPY,20260406,112600,199.90,199.90,199.90,199.90
CHFJPY,20260406,112700,199.91,199.91,199.91,199.91
CHFJPY,20260406,112800,199.92,199.92,199.90,199.90
CHFJPY,20260406,112900,199.89,199.90,199.89,199.89
CHFJPY,20260406,113000,199.90,199.90,199.90,199.90
CHFJPY,20260406,113100,199.90,199.90,199.87,199.87
CHFJPY,20260406,113200,199.87,199.87,199.87,199.87
CHFJPY,20260406,113300,199.84,199.84,199.80,199.81
CHFJPY,20260406,113400,199.82,199.83,199.82,199.83
CHFJPY,20260406,113500,199.84,199.84,199.84,199.84
CHFJPY,20260406,113600,199.83,199.83,199.83,199.83
CHFJPY,20260406,113700,199.84,199.85,199.84,199.85
CHFJPY,20260406,113800,199.86,199.86,199.85,199.85
CHFJPY,20260406,113900,199.85,199.85,199.85,199.85
CHFJPY,20260406,114000,199.86,199.86,199.86,199.86
CHFJPY,20260406,114100,199.85,199.85,199.85,199.85
CHFJPY,20260406,114200,199.84,199.85,199.84,199.85
CHFJPY,20260406,114300,199.84,199.85,199.84,199.85
CHFJPY,20260406,114400,199.84,199.84,199.84,199.84
CHFJPY,20260406,114500,199.83,199.83,199.82,199.82
CHFJPY,20260406,114600,199.83,199.83,199.83,199.83
CHFJPY,20260406,114700,199.84,199.84,199.83,199.83
CHFJPY,20260406,114800,199.84,199.85,199.84,199.85
CHFJPY,20260406,114900,199.84,199.85,199.84,199.85
CHFJPY,20260406,115000,199.84,199.84,199.84,199.84
CHFJPY,20260406,115100,199.84,199.84,199.83,199.84
CHFJPY,20260406,115200,199.83,199.85,199.83,199.85
CHFJPY,20260406,115300,199.85,199.85,199.84,199.84
CHFJPY,20260406,115400,199.85,199.88,199.85,199.88
CHFJPY,20260406,115500,199.86,199.86,199.81,199.81
CHFJPY,20260406,115600,199.80,199.82,199.79,199.82
CHFJPY,20260406,115700,199.81,199.83,199.81,199.82
CHFJPY,20260406,115800,199.81,199.81,199.77,199.79
CHFJPY,20260406,115900,199.80,199.80,199.79,199.80
CHFJPY,20260406,120000,199.81,199.81,199.80,199.80
CHFJPY,20260406,120100,199.81,199.81,199.80,199.81
CHFJPY,20260406,120200,199.82,199.83,199.82,199.83
CHFJPY,20260406,120300,199.82,199.83,199.82,199.83
CHFJPY,20260406,120400,199.84,199.84,199.83,199.83
CHFJPY,20260406,120500,199.82,199.83,199.82,199.83
CHFJPY,20260406,120600,199.84,199.84,199.83,199.84
CHFJPY,20260406,120700,199.84,199.84,199.84,199.84
CHFJPY,20260406,120800,199.85,199.85,199.84,199.84
CHFJPY,20260406,120900,199.84,199.84,199.84,199.84
CHFJPY,20260406,121000,199.85,199.85,199.84,199.84
CHFJPY,20260406,121100,199.84,199.84,199.84,199.84
CHFJPY,20260406,121200,199.85,199.85,199.85,199.85
CHFJPY,20260406,121300,199.84,199.85,199.84,199.85
CHFJPY,20260406,121400,199.84,199.85,199.84,199.84
CHFJPY,20260406,121500,199.85,199.85,199.83,199.83
CHFJPY,20260406,121600,199.84,199.84,199.84,199.84
CHFJPY,20260406,121700,199.83,199.83,199.82,199.82
CHFJPY,20260406,121800,199.83,199.83,199.83,199.83
CHFJPY,20260406,121900,199.83,199.83,199.83,199.83
CHFJPY,20260406,122000,199.84,199.84,199.83,199.83
CHFJPY,20260406,122100,199.84,199.85,199.84,199.85
CHFJPY,20260406,122200,199.85,199.85,199.85,199.85
CHFJPY,20260406,122300,199.85,199.86,199.85,199.86
CHFJPY,20260406,122400,199.86,199.86,199.86,199.86
CHFJPY,20260406,122500,199.85,199.86,199.85,199.86
CHFJPY,20260406,122600,199.85,199.85,199.85,199.85
CHFJPY,20260406,122700,199.85,199.85,199.84,199.84
CHFJPY,20260406,122800,199.83,199.84,199.83,199.84
CHFJPY,20260406,122900,199.83,199.83,199.83,199.83
CHFJPY,20260406,123000,199.83,199.84,199.83,199.84
CHFJPY,20260406,123100,199.84,199.84,199.81,199.81
CHFJPY,20260406,123200,199.82,199.82,199.81,199.81
CHFJPY,20260406,123300,199.80,199.80,199.79,199.80
CHFJPY,20260406,123400,199.81,199.82,199.81,199.82
CHFJPY,20260406,123500,199.82,199.82,199.82,199.82
CHFJPY,20260406,123600,199.83,199.83,199.83,199.83
CHFJPY,20260406,123700,199.82,199.82,199.81,199.81
CHFJPY,20260406,123800,199.82,199.83,199.82,199.83
CHFJPY,20260406,123900,199.83,199.85,199.83,199.85
CHFJPY,20260406,124000,199.85,199.85,199.85,199.85
CHFJPY,20260406,124100,199.85,199.85,199.85,199.85
CHFJPY,20260406,124200,199.85,199.85,199.84,199.84
CHFJPY,20260406,124300,199.85,199.85,199.84,199.85
CHFJPY,20260406,124400,199.85,199.85,199.85,199.85
CHFJPY,20260406,124500,199.84,199.84,199.84,199.84
CHFJPY,20260406,124600,199.86,199.87,199.86,199.87
CHFJPY,20260406,124700,199.86,199.86,199.78,199.78
CHFJPY,20260406,124800,199.79,199.82,199.79,199.81
CHFJPY,20260406,124900,199.82,199.83,199.81,199.82
CHFJPY,20260406,125000,199.83,199.84,199.83,199.84
CHFJPY,20260406,125100,199.83,199.83,199.83,199.83
CHFJPY,20260406,125200,199.84,199.84,199.83,199.83
CHFJPY,20260406,125300,199.83,199.83,199.83,199.83
CHFJPY,20260406,125400,199.84,199.85,199.84,199.85
CHFJPY,20260406,125500,199.86,199.86,199.85,199.85
CHFJPY,20260406,125600,199.84,199.84,199.84,199.84
CHFJPY,20260406,125700,199.84,199.85,199.84,199.85
CHFJPY,20260406,125800,199.85,199.85,199.85,199.85
CHFJPY,20260406,125900,199.86,199.87,199.86,199.87
CHFJPY,20260406,130000,199.87,199.87,199.87,199.87
CHFJPY,20260406,130100,199.88,199.88,199.87,199.87
CHFJPY,20260406,130200,199.87,199.87,199.87,199.87
CHFJPY,20260406,130300,199.87,199.87,199.85,199.85
CHFJPY,20260406,130400,199.86,199.86,199.85,199.85
CHFJPY,20260406,130500,199.84,199.84,199.84,199.84
CHFJPY,20260406,130600,199.84,199.84,199.84,199.84
CHFJPY,20260406,130700,199.84,199.84,199.84,199.84
CHFJPY,20260406,130800,199.84,199.85,199.84,199.84
CHFJPY,20260406,130900,199.84,199.84,199.84,199.84
CHFJPY,20260406,131000,199.84,199.84,199.84,199.84
CHFJPY,20260406,131100,199.85,199.85,199.83,199.83
CHFJPY,20260406,131200,199.84,199.85,199.82,199.82
CHFJPY,20260406,131300,199.81,199.82,199.81,199.82
CHFJPY,20260406,131400,199.82,199.82,199.82,199.82
CHFJPY,20260406,131500,199.81,199.81,199.80,199.80
CHFJPY,20260406,131600,199.81,199.81,199.80,199.81
CHFJPY,20260406,131700,199.81,199.81,199.81,199.81
CHFJPY,20260406,131800,199.81,199.81,199.81,199.81
CHFJPY,20260406,131900,199.80,199.81,199.78,199.79
CHFJPY,20260406,132000,199.80,199.80,199.80,199.80
CHFJPY,20260406,132100,199.80,199.81,199.80,199.81
CHFJPY,20260406,132200,199.80,199.80,199.80,199.80
CHFJPY,20260406,132300,199.79,199.80,199.79,199.80
CHFJPY,20260406,132400,199.80,199.80,199.80,199.80
CHFJPY,20260406,132500,199.79,199.80,199.79,199.79
CHFJPY,20260406,132600,199.80,199.80,199.80,199.80
CHFJPY,20260406,132700,199.81,199.82,199.81,199.82
CHFJPY,20260406,132800,199.82,199.82,199.82,199.82
CHFJPY,20260406,132900,199.82,199.83,199.82,199.83
CHFJPY,20260406,133000,199.84,199.84,199.84,199.84
CHFJPY,20260406,133100,199.84,199.84,199.83,199.83
CHFJPY,20260406,133200,199.84,199.84,199.83,199.83
CHFJPY,20260406,133300,199.84,199.84,199.83,199.83
CHFJPY,20260406,133400,199.84,199.85,199.84,199.85
CHFJPY,20260406,133500,199.86,199.86,199.86,199.86
CHFJPY,20260406,133600,199.87,199.87,199.87,199.87
CHFJPY,20260406,133700,199.87,199.88,199.87,199.87
CHFJPY,20260406,133800,199.86,199.86,199.86,199.86
CHFJPY,20260406,133900,199.86,199.87,199.86,199.87
CHFJPY,20260406,134000,199.88,199.89,199.88,199.89
CHFJPY,20260406,134100,199.88,199.89,199.88,199.89
CHFJPY,20260406,134200,199.89,199.90,199.89,199.90
CHFJPY,20260406,134300,199.89,199.89,199.89,199.89
CHFJPY,20260406,134400,199.89,199.89,199.89,199.89
CHFJPY,20260406,134500,199.89,199.89,199.88,199.88
CHFJPY,20260406,134600,199.89,199.92,199.89,199.92
CHFJPY,20260406,134700,199.91,199.91,199.91,199.91
CHFJPY,20260406,134800,199.91,199.92,199.91,199.92
CHFJPY,20260406,134900,199.92,199.92,199.91,199.92
CHFJPY,20260406,135000,199.91,199.91,199.91,199.91
CHFJPY,20260406,135100,199.90,199.90,199.89,199.89
CHFJPY,20260406,135200,199.90,199.90,199.90,199.90
CHFJPY,20260406,135300,199.90,199.93,199.90,199.93
CHFJPY,20260406,135400,199.94,199.94,199.94,199.94
CHFJPY,20260406,135500,199.94,199.94,199.94,199.94
CHFJPY,20260406,135600,199.94,199.94,199.94,199.94
CHFJPY,20260406,135700,199.94,199.94,199.94,199.94
CHFJPY,20260406,135800,199.95,199.95,199.95,199.95
CHFJPY,20260406,135900,199.95,199.95,199.94,199.94
CHFJPY,20260406,140000,199.94,199.94,199.93,199.93
CHFJPY,20260406,140100,199.92,199.92,199.92,199.92
CHFJPY,20260406,140200,199.92,199.92,199.90,199.90
CHFJPY,20260406,140300,199.89,199.89,199.87,199.87
CHFJPY,20260406,140400,199.86,199.89,199.85,199.85
CHFJPY,20260406,140500,199.86,199.87,199.86,199.87
CHFJPY,20260406,140600,199.87,199.87,199.87,199.87
CHFJPY,20260406,140700,199.86,199.87,199.86,199.87
CHFJPY,20260406,140800,199.87,199.87,199.87,199.87
CHFJPY,20260406,140900,199.86,199.86,199.84,199.84
CHFJPY,20260406,141000,199.83,199.84,199.82,199.84
CHFJPY,20260406,141100,199.85,199.85,199.83,199.84
CHFJPY,20260406,141200,199.85,199.86,199.85,199.85
CHFJPY,20260406,141300,199.84,199.84,199.84,199.84
CHFJPY,20260406,141400,199.83,199.83,199.82,199.82
CHFJPY,20260406,141500,199.83,199.83,199.83,199.83
CHFJPY,20260406,141600,199.84,199.84,199.83,199.83
CHFJPY,20260406,141700,199.83,199.84,199.83,199.84
CHFJPY,20260406,141800,199.84,199.84,199.84,199.84
CHFJPY,20260406,141900,199.83,199.84,199.83,199.84
CHFJPY,20260406,142000,199.83,199.83,199.83,199.83
CHFJPY,20260406,142100,199.84,199.84,199.82,199.82
CHFJPY,20260406,142200,199.82,199.82,199.82,199.82
CHFJPY,20260406,142300,199.82,199.82,199.82,199.82
CHFJPY,20260406,142400,199.81,199.82,199.79,199.79
CHFJPY,20260406,142500,199.80,199.82,199.80,199.82
CHFJPY,20260406,142600,199.82,199.82,199.81,199.82
CHFJPY,20260406,142700,199.83,199.83,199.83,199.83
CHFJPY,20260406,142800,199.83,199.83,199.83,199.83
CHFJPY,20260406,142900,199.84,199.88,199.84,199.88
CHFJPY,20260406,143000,199.89,199.89,199.89,199.89
CHFJPY,20260406,143100,199.90,199.90,199.89,199.89
CHFJPY,20260406,143200,199.89,199.91,199.89,199.90
CHFJPY,20260406,143300,199.91,199.91,199.91,199.91
CHFJPY,20260406,143400,199.92,199.94,199.92,199.94
CHFJPY,20260406,143500,199.96,199.97,199.93,199.93
CHFJPY,20260406,143600,199.94,199.94,199.93,199.93
CHFJPY,20260406,143700,199.92,199.92,199.91,199.92
CHFJPY,20260406,143800,199.93,199.93,199.92,199.93
CHFJPY,20260406,143900,199.92,199.93,199.92,199.93
CHFJPY,20260406,144000,199.93,199.93,199.92,199.93
CHFJPY,20260406,144100,199.92,199.93,199.92,199.93
CHFJPY,20260406,144200,199.93,199.93,199.93,199.93
CHFJPY,20260406,144300,199.92,199.92,199.91,199.91
CHFJPY,20260406,144400,199.90,199.93,199.90,199.93
CHFJPY,20260406,144500,199.93,199.93,199.93,199.93
CHFJPY,20260406,144600,199.94,199.97,199.94,199.97
CHFJPY,20260406,144700,199.98,200.00,199.98,199.98
CHFJPY,20260406,144800,199.97,199.99,199.95,199.99
CHFJPY,20260406,144900,200.00,200.00,199.98,199.98
CHFJPY,20260406,145000,199.97,199.98,199.96,199.96
CHFJPY,20260406,145100,199.95,199.96,199.93,199.93
CHFJPY,20260406,145200,199.92,199.92,199.89,199.90
CHFJPY,20260406,145300,199.91,199.92,199.90,199.90
CHFJPY,20260406,145400,199.91,199.93,199.91,199.93
CHFJPY,20260406,145500,199.94,199.94,199.93,199.93
CHFJPY,20260406,145600,199.93,199.95,199.93,199.95
CHFJPY,20260406,145700,199.94,199.94,199.94,199.94
CHFJPY,20260406,145800,199.95,199.95,199.93,199.93
CHFJPY,20260406,145900,199.93,199.93,199.93,199.93
CHFJPY,20260406,150000,199.93,199.94,199.93,199.94
CHFJPY,20260406,150100,199.95,199.95,199.92,199.92
CHFJPY,20260406,150200,199.91,199.92,199.91,199.92
CHFJPY,20260406,150300,199.93,199.93,199.93,199.93
CHFJPY,20260406,150400,199.94,199.94,199.94,199.94
CHFJPY,20260406,150500,199.93,199.94,199.92,199.94
CHFJPY,20260406,150600,199.95,199.95,199.94,199.94
CHFJPY,20260406,150700,199.93,199.93,199.93,199.93
CHFJPY,20260406,150800,199.93,199.93,199.93,199.93
CHFJPY,20260406,150900,199.94,199.94,199.93,199.93
CHFJPY,20260406,151000,199.93,199.94,199.93,199.94
CHFJPY,20260406,151100,199.95,199.95,199.94,199.95
CHFJPY,20260406,151200,199.94,199.96,199.94,199.96
CHFJPY,20260406,151300,199.96,199.96,199.96,199.96
CHFJPY,20260406,151400,199.95,199.95,199.95,199.95
CHFJPY,20260406,151500,199.95,199.96,199.95,199.95
CHFJPY,20260406,151600,199.95,199.95,199.95,199.95
CHFJPY,20260406,151700,199.94,199.96,199.94,199.96
CHFJPY,20260406,151800,199.96,199.96,199.96,199.96
CHFJPY,20260406,151900,199.95,199.95,199.95,199.95
CHFJPY,20260406,152000,199.94,199.94,199.93,199.94
CHFJPY,20260406,152100,199.95,199.95,199.95,199.95
CHFJPY,20260406,152200,199.94,199.94,199.93,199.94
CHFJPY,20260406,152300,199.95,199.96,199.95,199.96
CHFJPY,20260406,152400,199.97,199.99,199.97,199.99
CHFJPY,20260406,152500,200.00,200.00,200.00,200.00
CHFJPY,20260406,152600,200.00,200.00,200.00,200.00
CHFJPY,20260406,152700,200.00,200.00,200.00,200.00
CHFJPY,20260406,152800,200.00,200.00,200.00,200.00
CHFJPY,20260406,152900,200.01,200.01,200.01,200.01
CHFJPY,20260406,153000,200.01,200.03,200.01,200.01
CHFJPY,20260406,153100,200.02,200.03,199.99,199.99
CHFJPY,20260406,153200,199.98,200.00,199.98,199.98
CHFJPY,20260406,153300,199.97,199.98,199.97,199.98
CHFJPY,20260406,153400,199.97,199.98,199.97,199.98
CHFJPY,20260406,153500,199.99,200.00,199.99,200.00
CHFJPY,20260406,153600,200.00,200.01,200.00,200.01
CHFJPY,20260406,153700,200.01,200.03,200.01,200.02
CHFJPY,20260406,153800,200.03,200.03,200.02,200.02
CHFJPY,20260406,153900,200.02,200.02,200.01,200.01
CHFJPY,20260406,154000,200.02,200.02,200.01,200.02
CHFJPY,20260406,154100,200.01,200.01,200.01,200.01
CHFJPY,20260406,154200,200.02,200.03,200.02,200.03
CHFJPY,20260406,154300,200.02,200.03,200.02,200.03
CHFJPY,20260406,154400,200.03,200.04,200.03,200.03
CHFJPY,20260406,154500,200.03,200.04,200.03,200.04
CHFJPY,20260406,154600,200.05,200.05,200.03,200.04
CHFJPY,20260406,154700,200.03,200.05,200.03,200.04
CHFJPY,20260406,154800,200.03,200.03,200.03,200.03
CHFJPY,20260406,154900,200.02,200.02,200.01,200.02
CHFJPY,20260406,155000,200.02,200.02,200.02,200.02
CHFJPY,20260406,155100,200.03,200.03,200.01,200.02
CHFJPY,20260406,155200,200.01,200.04,200.01,200.04
CHFJPY,20260406,155300,200.05,200.06,200.05,200.05
CHFJPY,20260406,155400,200.06,200.08,200.06,200.08
CHFJPY,20260406,155500,200.08,200.08,200.08,200.08
CHFJPY,20260406,155600,200.09,200.10,200.08,200.08
CHFJPY,20260406,155700,200.07,200.08,200.07,200.08
CHFJPY,20260406,155800,200.07,200.09,200.07,200.09
CHFJPY,20260406,155900,200.08,200.08,200.08,200.08
CHFJPY,20260406,160000,200.08,200.10,200.08,200.10
CHFJPY,20260406,160100,200.11,200.12,200.08,200.11
CHFJPY,20260406,160200,200.10,200.10,200.09,200.10
CHFJPY,20260406,160300,200.09,200.09,200.08,200.08
CHFJPY,20260406,160400,200.07,200.07,200.04,200.04
CHFJPY,20260406,160500,200.05,200.06,200.05,200.05
CHFJPY,20260406,160600,200.06,200.07,200.05,200.05
CHFJPY,20260406,160700,200.04,200.04,200.04,200.04
CHFJPY,20260406,160800,200.04,200.04,200.03,200.03
CHFJPY,20260406,160900,200.02,200.02,200.01,200.01
CHFJPY,20260406,161000,200.00,200.00,199.99,199.99
CHFJPY,20260406,161100,200.00,200.01,199.99,199.99
CHFJPY,20260406,161200,199.98,199.99,199.97,199.99
CHFJPY,20260406,161300,199.98,200.01,199.98,200.01
CHFJPY,20260406,161400,200.00,200.03,200.00,200.03
CHFJPY,20260406,161500,200.04,200.04,200.04,200.04
CHFJPY,20260406,161600,200.05,200.06,200.05,200.06
CHFJPY,20260406,161700,200.06,200.06,200.06,200.06
CHFJPY,20260406,161800,200.07,200.07,200.06,200.06
CHFJPY,20260406,161900,200.05,200.07,200.05,200.07
CHFJPY,20260406,162000,200.08,200.08,200.08,200.08
CHFJPY,20260406,162100,200.07,200.07,200.06,200.06
CHFJPY,20260406,162200,200.05,200.07,200.05,200.07
CHFJPY,20260406,162300,200.08,200.08,200.07,200.07
CHFJPY,20260406,162400,200.08,200.08,200.07,200.07
CHFJPY,20260406,162500,200.07,200.07,200.07,200.07
CHFJPY,20260406,162600,200.08,200.09,200.08,200.09
CHFJPY,20260406,162700,200.08,200.11,200.08,200.11
CHFJPY,20260406,162800,200.11,200.12,200.11,200.12
CHFJPY,20260406,162900,200.12,200.12,200.12,200.12
CHFJPY,20260406,163000,200.13,200.14,200.13,200.14
CHFJPY,20260406,163100,200.15,200.15,200.14,200.14
CHFJPY,20260406,163200,200.13,200.14,200.13,200.14
CHFJPY,20260406,163300,200.15,200.19,200.15,200.19
CHFJPY,20260406,163400,200.18,200.18,200.17,200.17
CHFJPY,20260406,163500,200.18,200.18,200.17,200.17
CHFJPY,20260406,163600,200.18,200.20,200.18,200.20
CHFJPY,20260406,163700,200.18,200.18,200.18,200.18
CHFJPY,20260406,163800,200.19,200.19,200.18,200.19
CHFJPY,20260406,163900,200.18,200.20,200.10,200.11
CHFJPY,20260406,164000,200.10,200.15,200.09,200.15
CHFJPY,20260406,164100,200.16,200.16,200.15,200.16
CHFJPY,20260406,164200,200.17,200.18,200.16,200.17
CHFJPY,20260406,164300,200.16,200.17,200.16,200.17
CHFJPY,20260406,164400,200.15,200.15,200.15,200.15
CHFJPY,20260406,164500,200.15,200.17,200.15,200.15
CHFJPY,20260406,164600,200.14,200.15,200.13,200.15
CHFJPY,20260406,164700,200.14,200.14,200.11,200.12
CHFJPY,20260406,164800,200.11,200.15,200.11,200.15
CHFJPY,20260406,164900,200.14,200.16,200.14,200.16
CHFJPY,20260406,165000,200.17,200.17,200.15,200.16
CHFJPY,20260406,165100,200.17,200.17,200.14,200.14
CHFJPY,20260406,165200,200.15,200.15,200.12,200.12
CHFJPY,20260406,165300,200.11,200.12,200.11,200.12
CHFJPY,20260406,165400,200.13,200.13,200.12,200.12
CHFJPY,20260406,165500,200.11,200.12,200.11,200.12
CHFJPY,20260406,165600,200.11,200.11,200.10,200.10
CHFJPY,20260406,165700,200.11,200.11,200.09,200.10
CHFJPY,20260406,165800,200.11,200.15,200.10,200.13
CHFJPY,20260406,165900,200.12,200.15,200.12,200.14
CHFJPY,20260406,170000,200.15,200.15,200.14,200.15
CHFJPY,20260406,170100,200.14,200.16,200.14,200.16
CHFJPY,20260406,170200,200.17,200.18,200.16,200.17
CHFJPY,20260406,170300,200.16,200.17,200.12,200.12
CHFJPY,20260406,170400,200.13,200.13,200.11,200.12
CHFJPY,20260406,170500,200.11,200.12,200.11,200.12
CHFJPY,20260406,170600,200.11,200.13,200.11,200.13
CHFJPY,20260406,170700,200.12,200.12,200.10,200.10
CHFJPY,20260406,170800,200.10,200.10,200.10,200.10
CHFJPY,20260406,170900,200.09,200.11,200.09,200.11
CHFJPY,20260406,171000,200.11,200.11,200.11,200.11
CHFJPY,20260406,171100,200.12,200.12,200.10,200.11
CHFJPY,20260406,171200,200.12,200.12,200.11,200.12
CHFJPY,20260406,171300,200.11,200.12,200.11,200.12
CHFJPY,20260406,171400,200.11,200.11,200.11,200.11
CHFJPY,20260406,171500,200.11,200.11,200.09,200.10
CHFJPY,20260406,171600,200.11,200.11,200.10,200.11
CHFJPY,20260406,171700,200.10,200.10,200.09,200.09
CHFJPY,20260406,171800,200.09,200.09,200.09,200.09
CHFJPY,20260406,171900,200.10,200.10,200.10,200.10
CHFJPY,20260406,172000,200.11,200.11,200.11,200.11
CHFJPY,20260406,172100,200.11,200.11,200.10,200.11
CHFJPY,20260406,172200,200.12,200.12,200.12,200.12
CHFJPY,20260406,172300,200.12,200.12,200.11,200.11
CHFJPY,20260406,172400,200.10,200.12,200.10,200.12
CHFJPY,20260406,172500,200.11,200.12,200.10,200.10
CHFJPY,20260406,172600,200.11,200.11,200.09,200.09
CHFJPY,20260406,172700,200.10,200.10,200.10,200.10
CHFJPY,20260406,172800,200.10,200.10,200.10,200.10
CHFJPY,20260406,172900,200.09,200.10,200.08,200.08
CHFJPY,20260406,173000,200.08,200.09,200.08,200.09
CHFJPY,20260406,173100,200.08,200.08,200.07,200.07
CHFJPY,20260406,173200,200.06,200.06,200.06,200.06
CHFJPY,20260406,173300,200.05,200.06,200.05,200.06
CHFJPY,20260406,173400,200.05,200.07,200.05,200.07
CHFJPY,20260406,173500,200.06,200.06,200.06,200.06
CHFJPY,20260406,173600,200.05,200.05,200.04,200.04
CHFJPY,20260406,173700,200.05,200.06,200.05,200.06
CHFJPY,20260406,173800,200.06,200.06,200.03,200.03
CHFJPY,20260406,173900,200.02,200.03,200.02,200.03
CHFJPY,20260406,174000,200.03,200.05,200.03,200.05
CHFJPY,20260406,174100,200.06,200.07,200.06,200.07
CHFJPY,20260406,174200,200.06,200.06,200.05,200.05
CHFJPY,20260406,174300,200.05,200.06,200.05,200.06
CHFJPY,20260406,174400,200.05,200.06,200.05,200.06
CHFJPY,20260406,174500,200.07,200.07,200.07,200.07
CHFJPY,20260406,174600,200.06,200.06,200.06,200.06
CHFJPY,20260406,174700,200.06,200.06,200.05,200.06
CHFJPY,20260406,174800,200.05,200.05,200.05,200.05
CHFJPY,20260406,174900,200.06,200.07,200.06,200.07
CHFJPY,20260406,175000,200.08,200.11,200.08,200.11
CHFJPY,20260406,175100,200.10,200.10,200.09,200.09
CHFJPY,20260406,175200,200.08,200.08,200.08,200.08
CHFJPY,20260406,175300,200.08,200.10,200.08,200.10
CHFJPY,20260406,175400,200.11,200.12,200.11,200.11
CHFJPY,20260406,175500,200.12,200.14,200.12,200.14
CHFJPY,20260406,175600,200.14,200.14,200.14,200.14
CHFJPY,20260406,175700,200.15,200.15,200.14,200.15
CHFJPY,20260406,175800,200.14,200.15,200.14,200.15
CHFJPY,20260406,175900,200.15,200.15,200.15,200.15
CHFJPY,20260406,180000,200.14,200.14,200.14,200.14
CHFJPY,20260406,180100,200.14,200.15,200.14,200.15
CHFJPY,20260406,180200,200.14,200.14,200.13,200.13
CHFJPY,20260406,180300,200.12,200.12,200.12,200.12
CHFJPY,20260406,180400,200.12,200.12,200.11,200.11
CHFJPY,20260406,180500,200.12,200.12,200.10,200.10
CHFJPY,20260406,180600,200.09,200.09,200.09,200.09
CHFJPY,20260406,180700,200.09,200.09,200.08,200.08
CHFJPY,20260406,180800,200.09,200.10,200.09,200.10
CHFJPY,20260406,180900,200.11,200.12,200.11,200.12
CHFJPY,20260406,181000,200.12,200.12,200.12,200.12
CHFJPY,20260406,181100,200.12,200.13,200.12,200.12
CHFJPY,20260406,181200,200.11,200.12,200.10,200.11
CHFJPY,20260406,181300,200.11,200.11,200.11,200.11
CHFJPY,20260406,181400,200.11,200.11,200.11,200.11
CHFJPY,20260406,181500,200.12,200.12,200.12,200.12
CHFJPY,20260406,181600,200.13,200.14,200.13,200.14
CHFJPY,20260406,181700,200.14,200.14,200.13,200.13
CHFJPY,20260406,181800,200.14,200.14,200.13,200.13
CHFJPY,20260406,181900,200.12,200.13,200.12,200.13
CHFJPY,20260406,182000,200.12,200.12,200.12,200.12
CHFJPY,20260406,182100,200.13,200.13,200.12,200.12
CHFJPY,20260406,182200,200.12,200.12,200.12,200.12
CHFJPY,20260406,182300,200.11,200.12,200.10,200.11
CHFJPY,20260406,182400,200.10,200.11,200.10,200.11
CHFJPY,20260406,182500,200.10,200.11,200.10,200.11
CHFJPY,20260406,182600,200.10,200.11,200.10,200.11
CHFJPY,20260406,182700,200.12,200.12,200.12,200.12
CHFJPY,20260406,182800,200.11,200.12,200.11,200.12
CHFJPY,20260406,182900,200.10,200.10,200.09,200.10
CHFJPY,20260406,183000,200.11,200.11,200.11,200.11
CHFJPY,20260406,183100,200.11,200.11,200.11,200.11
CHFJPY,20260406,183200,200.11,200.11,200.10,200.10
CHFJPY,20260406,183300,200.10,200.10,200.10,200.10
CHFJPY,20260406,183400,200.10,200.10,200.10,200.10
CHFJPY,20260406,183500,200.09,200.09,200.08,200.08
CHFJPY,20260406,183600,200.07,200.08,200.06,200.06
CHFJPY,20260406,183700,200.07,200.07,200.05,200.05
CHFJPY,20260406,183800,200.04,200.06,200.04,200.06
CHFJPY,20260406,183900,200.06,200.06,200.06,200.06
CHFJPY,20260406,184000,200.07,200.07,200.07,200.07
CHFJPY,20260406,184100,200.06,200.07,200.06,200.07
CHFJPY,20260406,184200,200.07,200.07,200.07,200.07
CHFJPY,20260406,184300,200.06,200.07,200.06,200.07
CHFJPY,20260406,184400,200.07,200.07,200.07,200.07
CHFJPY,20260406,184500,200.07,200.07,200.07,200.07
CHFJPY,20260406,184600,200.06,200.08,200.06,200.08
CHFJPY,20260406,184700,200.09,200.09,200.09,200.09
CHFJPY,20260406,184800,200.08,200.08,200.08,200.08
CHFJPY,20260406,184900,200.08,200.08,200.08,200.08
CHFJPY,20260406,185000,200.07,200.07,200.07,200.07
CHFJPY,20260406,185100,200.07,200.08,200.07,200.08
CHFJPY,20260406,185200,200.08,200.08,200.08,200.08
CHFJPY,20260406,185300,200.08,200.08,200.08,200.08
CHFJPY,20260406,185400,200.07,200.07,200.07,200.07
CHFJPY,20260406,185500,200.08,200.08,200.07,200.07
CHFJPY,20260406,185600,200.08,200.08,200.07,200.07
CHFJPY,20260406,185700,200.07,200.07,200.06,200.06
CHFJPY,20260406,185800,200.06,200.07,200.06,200.07
CHFJPY,20260406,185900,200.07,200.07,200.07,200.07
CHFJPY,20260406,190000,200.06,200.06,200.06,200.06
CHFJPY,20260406,190100,200.07,200.09,200.07,200.09
CHFJPY,20260406,190200,200.08,200.08,200.07,200.07
CHFJPY,20260406,190300,200.08,200.09,200.07,200.09
CHFJPY,20260406,190400,200.08,200.08,200.07,200.07
CHFJPY,20260406,190500,200.07,200.07,200.06,200.06
CHFJPY,20260406,190600,200.06,200.06,200.06,200.06
CHFJPY,20260406,190700,200.06,200.06,200.06,200.06
CHFJPY,20260406,190800,200.05,200.06,200.05,200.06
CHFJPY,20260406,190900,200.07,200.08,200.07,200.08
CHFJPY,20260406,191000,200.07,200.07,200.06,200.06
CHFJPY,20260406,191100,200.05,200.07,200.05,200.06
CHFJPY,20260406,191200,200.07,200.07,200.07,200.07
CHFJPY,20260406,191300,200.08,200.08,200.05,200.06
CHFJPY,20260406,191400,200.07,200.07,200.06,200.06
CHFJPY,20260406,191500,200.07,200.07,200.06,200.06
CHFJPY,20260406,191600,200.06,200.06,200.03,200.03
CHFJPY,20260406,191700,200.02,200.02,200.02,200.02
CHFJPY,20260406,191800,200.03,200.05,200.03,200.05
CHFJPY,20260406,191900,200.05,200.05,200.05,200.05
CHFJPY,20260406,192000,200.06,200.06,200.06,200.06
CHFJPY,20260406,192100,200.06,200.06,200.06,200.06
CHFJPY,20260406,192200,200.06,200.06,200.06,200.06
CHFJPY,20260406,192300,200.05,200.06,200.05,200.06
CHFJPY,20260406,192400,200.07,200.10,200.07,200.10
CHFJPY,20260406,192500,200.11,200.11,200.11,200.11
CHFJPY,20260406,192600,200.11,200.12,200.11,200.12
CHFJPY,20260406,192700,200.12,200.12,200.12,200.12
CHFJPY,20260406,192800,200.13,200.13,200.12,200.12
CHFJPY,20260406,192900,200.12,200.12,200.12,200.12
CHFJPY,20260406,193000,200.12,200.12,200.12,200.12
CHFJPY,20260406,193100,200.11,200.11,200.11,200.11
CHFJPY,20260406,193200,200.11,200.11,200.11,200.11
CHFJPY,20260406,193300,200.11,200.12,200.11,200.12
CHFJPY,20260406,193400,200.13,200.14,200.13,200.14
CHFJPY,20260406,193500,200.15,200.15,200.14,200.15
CHFJPY,20260406,193600,200.16,200.16,200.15,200.15
CHFJPY,20260406,193700,200.16,200.16,200.16,200.16
CHFJPY,20260406,193800,200.17,200.17,200.17,200.17
CHFJPY,20260406,193900,200.15,200.15,200.15,200.15
CHFJPY,20260406,194000,200.15,200.15,200.14,200.14
CHFJPY,20260406,194100,200.13,200.13,200.12,200.12
CHFJPY,20260406,194200,200.13,200.13,200.12,200.12
CHFJPY,20260406,194300,200.12,200.12,200.11,200.11
CHFJPY,20260406,194400,200.11,200.12,200.11,200.12
CHFJPY,20260406,194500,200.12,200.14,200.12,200.14
CHFJPY,20260406,194600,200.15,200.15,200.14,200.14
CHFJPY,20260406,194700,200.13,200.13,200.12,200.13
CHFJPY,20260406,194800,200.12,200.12,200.11,200.12
CHFJPY,20260406,194900,200.11,200.11,200.10,200.10
CHFJPY,20260406,195000,200.10,200.10,200.10,200.10
CHFJPY,20260406,195100,200.11,200.11,200.10,200.10
CHFJPY,20260406,195200,200.10,200.10,200.10,200.10
CHFJPY,20260406,195300,200.10,200.10,200.09,200.09
CHFJPY,20260406,195400,200.09,200.09,200.09,200.09
CHFJPY,20260406,195500,200.10,200.10,200.08,200.08
CHFJPY,20260406,195600,200.08,200.09,200.08,200.09
CHFJPY,20260406,195700,200.08,200.08,200.08,200.08
CHFJPY,20260406,195800,200.09,200.09,200.09,200.09
CHFJPY,20260406,195900,200.09,200.09,200.09,200.09
CHFJPY,20260406,200000,200.09,200.09,200.07,200.07
CHFJPY,20260406,200100,200.08,200.08,200.08,200.08
CHFJPY,20260406,200200,200.09,200.09,200.07,200.08
CHFJPY,20260406,200300,200.07,200.07,200.07,200.07
CHFJPY,20260406,200400,200.07,200.07,200.07,200.07
CHFJPY,20260406,200500,200.09,200.10,200.09,200.10
CHFJPY,20260406,200600,200.11,200.12,200.09,200.09
CHFJPY,20260406,200700,200.10,200.10,200.10,200.10
CHFJPY,20260406,200800,200.09,200.09,200.08,200.08
CHFJPY,20260406,200900,200.08,200.08,200.08,200.08
CHFJPY,20260406,201000,200.09,200.09,200.09,200.09
CHFJPY,20260406,201100,200.09,200.12,200.09,200.12
CHFJPY,20260406,201200,200.13,200.15,200.13,200.13
CHFJPY,20260406,201300,200.12,200.12,200.11,200.11
CHFJPY,20260406,201400,200.12,200.12,200.12,200.12
CHFJPY,20260406,201500,200.11,200.12,200.10,200.11
CHFJPY,20260406,201600,200.12,200.12,200.10,200.10
CHFJPY,20260406,201700,200.09,200.10,200.09,200.10
CHFJPY,20260406,201800,200.09,200.10,200.09,200.10
CHFJPY,20260406,201900,200.11,200.11,200.10,200.10
CHFJPY,20260406,202000,200.11,200.11,200.10,200.11
CHFJPY,20260406,202100,200.10,200.10,200.10,200.10
CHFJPY,20260406,202200,200.09,200.11,200.09,200.11
CHFJPY,20260406,202300,200.10,200.10,200.10,200.10
CHFJPY,20260406,202400,200.10,200.10,200.09,200.10
CHFJPY,20260406,202500,200.09,200.09,200.08,200.09
CHFJPY,20260406,202600,200.10,200.11,200.09,200.11
CHFJPY,20260406,202700,200.10,200.11,200.10,200.11
CHFJPY,20260406,202800,200.10,200.12,200.10,200.11
CHFJPY,20260406,202900,200.10,200.12,200.09,200.12
CHFJPY,20260406,203000,200.12,200.12,200.12,200.12
CHFJPY,20260406,203100,200.11,200.11,200.11,200.11
CHFJPY,20260406,203200,200.12,200.12,200.10,200.12
CHFJPY,20260406,203300,200.11,200.11,200.09,200.09
CHFJPY,20260406,203400,200.10,200.10,200.10,200.10
CHFJPY,20260406,203500,200.10,200.11,200.10,200.11
CHFJPY,20260406,203600,200.11,200.11,200.11,200.11
CHFJPY,20260406,203700,200.11,200.11,200.11,200.11
CHFJPY,20260406,203800,200.11,200.11,200.10,200.10
CHFJPY,20260406,203900,200.09,200.09,200.09,200.09
CHFJPY,20260406,204000,200.10,200.10,200.10,200.10
CHFJPY,20260406,204100,200.10,200.10,200.10,200.10
CHFJPY,20260406,204200,200.09,200.09,200.08,200.08
CHFJPY,20260406,204300,200.08,200.09,200.08,200.09
CHFJPY,20260406,204400,200.10,200.10,200.10,200.10
CHFJPY,20260406,204500,200.10,200.10,200.09,200.09
CHFJPY,20260406,204600,200.09,200.09,200.08,200.08
CHFJPY,20260406,204700,200.07,200.08,200.07,200.07
CHFJPY,20260406,204800,200.07,200.07,200.07,200.07
CHFJPY,20260406,204900,200.08,200.08,200.08,200.08
CHFJPY,20260406,205000,200.09,200.09,200.08,200.08
CHFJPY,20260406,205100,200.08,200.08,200.08,200.08
CHFJPY,20260406,205200,200.09,200.09,200.09,200.09
CHFJPY,20260406,205300,200.10,200.11,200.10,200.10
CHFJPY,20260406,205400,200.09,200.09,200.08,200.08
CHFJPY,20260406,205500,200.07,200.08,200.07,200.08
CHFJPY,20260406,205600,200.09,200.09,200.08,200.08
CHFJPY,20260406,205700,200.09,200.09,200.09,200.09
CHFJPY,20260406,205800,200.08,200.08,200.08,200.08
CHFJPY,20260406,205900,200.07,200.07,200.07,200.07
CHFJPY,20260406,210000,200.07,200.08,200.07,200.07
CHFJPY,20260406,210100,200.08,200.08,200.08,200.08
CHFJPY,20260406,210200,200.08,200.08,200.08,200.08
CHFJPY,20260406,210300,200.08,200.08,200.07,200.07
CHFJPY,20260406,210400,200.07,200.07,200.07,200.07
CHFJPY,20260406,210500,200.07,200.08,200.07,200.07
CHFJPY,20260406,210600,200.08,200.08,200.07,200.08
CHFJPY,20260406,210700,200.09,200.09,200.09,200.09
CHFJPY,20260406,210800,200.08,200.08,200.07,200.08
CHFJPY,20260406,210900,200.08,200.08,200.08,200.08
CHFJPY,20260406,211000,200.07,200.08,200.07,200.08
CHFJPY,20260406,211100,200.08,200.08,200.08,200.08
CHFJPY,20260406,211200,200.08,200.08,200.08,200.08
CHFJPY,20260406,211300,200.08,200.08,200.08,200.08
CHFJPY,20260406,211400,200.08,200.08,200.08,200.08
CHFJPY,20260406,211500,200.08,200.08,200.08,200.08
CHFJPY,20260406,211600,200.08,200.09,200.08,200.09
CHFJPY,20260406,211700,200.09,200.09,200.09,200.09
CHFJPY,20260406,211800,200.09,200.09,200.09,200.09
CHFJPY,20260406,211900,200.09,200.09,200.09,200.09
CHFJPY,20260406,212000,200.07,200.08,200.07,200.08
CHFJPY,20260406,212100,200.08,200.08,200.08,200.08
CHFJPY,20260406,212200,200.07,200.07,200.07,200.07
CHFJPY,20260406,212300,200.07,200.07,200.07,200.07
CHFJPY,20260406,212400,200.07,200.07,200.07,200.07
CHFJPY,20260406,212500,200.07,200.07,200.07,200.07
CHFJPY,20260406,212600,200.07,200.08,200.07,200.07
CHFJPY,20260406,212700,200.07,200.07,200.07,200.07
CHFJPY,20260406,212800,200.07,200.07,200.07,200.07
CHFJPY,20260406,212900,200.07,200.07,200.07,200.07
CHFJPY,20260406,213000,200.07,200.07,200.07,200.07
CHFJPY,20260406,213100,200.07,200.07,200.07,200.07
CHFJPY,20260406,213200,200.07,200.07,200.07,200.07
CHFJPY,20260406,213300,200.09,200.09,200.09,200.09
CHFJPY,20260406,213400,200.08,200.08,200.07,200.08
CHFJPY,20260406,213500,200.09,200.09,200.09,200.09
CHFJPY,20260406,213600,200.09,200.09,200.09,200.09
CHFJPY,20260406,213700,200.09,200.09,200.08,200.08
CHFJPY,20260406,213800,200.08,200.08,200.08,200.08
CHFJPY,20260406,213900,200.09,200.09,200.09,200.09
CHFJPY,20260406,214000,200.08,200.08,200.08,200.08
CHFJPY,20260406,214100,200.09,200.09,200.09,200.09
CHFJPY,20260406,214200,200.09,200.09,200.09,200.09
CHFJPY,20260406,214300,200.09,200.09,200.09,200.09
CHFJPY,20260406,214400,200.09,200.09,200.09,200.09
CHFJPY,20260406,214500,200.09,200.09,200.08,200.08
CHFJPY,20260406,214600,200.08,200.09,200.08,200.09
CHFJPY,20260406,214700,200.09,200.09,200.09,200.09
CHFJPY,20260406,214800,200.09,200.09,200.09,200.09
CHFJPY,20260406,214900,200.08,200.08,200.07,200.07
CHFJPY,20260406,215000,200.07,200.07,200.07,200.07
CHFJPY,20260406,215100,200.08,200.08,200.08,200.08
CHFJPY,20260406,215200,200.09,200.09,200.07,200.07
CHFJPY,20260406,215300,200.07,200.07,200.07,200.07
CHFJPY,20260406,215400,200.06,200.06,200.06,200.06
CHFJPY,20260406,215500,200.06,200.06,200.06,200.06
CHFJPY,20260406,215600,200.06,200.06,200.03,200.04
CHFJPY,20260406,215700,200.04,200.04,200.04,200.04
CHFJPY,20260406,215800,200.05,200.05,200.05,200.05
CHFJPY,20260406,215900,200.03,200.03,200.03,200.03
CHFJPY,20260406,220000,200.03,200.06,200.03,200.06
CHFJPY,20260406,220100,200.05,200.07,200.05,200.06
CHFJPY,20260406,220200,200.06,200.06,200.06,200.06
CHFJPY,20260406,220300,200.06,200.06,200.06,200.06
CHFJPY,20260406,220400,200.06,200.06,200.06,200.06
CHFJPY,20260406,220500,200.06,200.06,200.06,200.06
CHFJPY,20260406,220600,200.06,200.06,200.06,200.06
CHFJPY,20260406,220700,200.05,200.05,200.05,200.05
CHFJPY,20260406,220800,200.05,200.05,200.05,200.05
CHFJPY,20260406,220900,200.05,200.05,200.05,200.05
CHFJPY,20260406,221000,200.05,200.06,200.05,200.06
CHFJPY,20260406,221100,200.06,200.06,200.06,200.06
CHFJPY,20260406,221200,200.06,200.06,200.06,200.06
CHFJPY,20260406,221300,200.06,200.06,200.06,200.06
CHFJPY,20260406,221400,200.05,200.05,200.05,200.05
CHFJPY,20260406,221500,200.05,200.05,200.05,200.05
CHFJPY,20260406,221600,200.05,200.05,200.05,200.05
CHFJPY,20260406,221700,200.05,200.05,200.05,200.05
CHFJPY,20260406,221800,200.05,200.05,200.05,200.05
CHFJPY,20260406,221900,200.05,200.05,200.05,200.05
CHFJPY,20260406,222000,200.05,200.05,200.05,200.05
CHFJPY,20260406,222100,200.05,200.05,200.05,200.05
CHFJPY,20260406,222200,200.05,200.05,200.05,200.05
CHFJPY,20260406,222300,200.05,200.05,200.05,200.05
CHFJPY,20260406,222400,200.05,200.06,200.05,200.06
CHFJPY,20260406,222500,200.06,200.06,200.06,200.06
CHFJPY,20260406,222600,200.06,200.06,200.06,200.06
CHFJPY,20260406,222700,200.06,200.06,200.06,200.06
CHFJPY,20260406,222800,200.06,200.06,200.06,200.06
CHFJPY,20260406,222900,200.06,200.06,200.06,200.06
CHFJPY,20260406,223000,200.06,200.06,200.06,200.06
CHFJPY,20260406,223100,200.06,200.06,200.06,200.06
CHFJPY,20260406,223200,200.06,200.06,200.06,200.06
CHFJPY,20260406,223300,200.06,200.06,200.06,200.06
CHFJPY,20260406,223400,200.06,200.06,200.06,200.06
CHFJPY,20260406,223500,200.06,200.06,200.06,200.06
CHFJPY,20260406,223600,200.06,200.06,200.06,200.06
CHFJPY,20260406,223700,200.06,200.06,200.06,200.06
CHFJPY,20260406,223800,200.06,200.06,200.06,200.06
CHFJPY,20260406,223900,200.06,200.06,200.06,200.06
CHFJPY,20260406,224000,200.05,200.05,200.05,200.05
CHFJPY,20260406,224100,200.05,200.05,200.05,200.05
CHFJPY,20260406,224200,200.05,200.05,200.05,200.05
CHFJPY,20260406,224300,200.05,200.05,200.05,200.05
CHFJPY,20260406,224400,200.05,200.05,200.05,200.05
CHFJPY,20260406,224500,200.05,200.05,200.05,200.05
CHFJPY,20260406,224600,200.04,200.04,200.04,200.04
CHFJPY,20260406,224700,200.04,200.04,200.04,200.04
CHFJPY,20260406,224800,200.04,200.04,200.04,200.04
CHFJPY,20260406,224900,200.04,200.05,200.04,200.05
CHFJPY,20260406,225000,200.05,200.05,200.05,200.05
CHFJPY,20260406,225100,200.05,200.05,200.05,200.05
CHFJPY,20260406,225200,200.05,200.05,200.05,200.05
CHFJPY,20260406,225300,200.05,200.05,200.05,200.05
CHFJPY,20260406,225400,200.06,200.06,200.06,200.06
CHFJPY,20260406,225500,200.06,200.07,200.06,200.07
CHFJPY,20260406,225600,200.06,200.06,200.06,200.06
CHFJPY,20260406,225700,200.06,200.06,200.06,200.06
CHFJPY,20260406,225800,200.06,200.06,200.06,200.06
CHFJPY,20260406,225900,200.06,200.08,200.06,200.08
CHFJPY,20260406,230000,200.07,200.07,200.05,200.05
CHFJPY,20260406,230100,200.03,200.06,200.03,200.06
CHFJPY,20260406,230200,200.06,200.06,200.06,200.06
CHFJPY,20260406,230300,200.06,200.06,200.06,200.06
CHFJPY,20260406,230400,200.06,200.06,200.06,200.06
CHFJPY,20260406,230500,200.06,200.06,200.06,200.06
CHFJPY,20260406,230600,200.10,200.12,200.10,200.12
CHFJPY,20260406,230700,200.10,200.10,200.05,200.05
CHFJPY,20260406,230800,200.05,200.05,200.05,200.05
CHFJPY,20260406,230900,200.12,200.13,200.11,200.12
CHFJPY,20260406,231000,200.13,200.15,200.13,200.15
CHFJPY,20260406,231100,200.14,200.14,200.12,200.12
CHFJPY,20260406,231200,200.15,200.15,200.15,200.15
CHFJPY,20260406,231300,200.12,200.15,200.12,200.12
CHFJPY,20260406,231400,200.11,200.11,200.11,200.11
CHFJPY,20260406,231500,200.11,200.11,200.10,200.11
CHFJPY,20260406,231600,200.10,200.11,200.10,200.10
CHFJPY,20260406,231700,200.11,200.11,200.08,200.08
CHFJPY,20260406,231800,200.10,200.10,200.05,200.05
CHFJPY,20260406,231900,200.06,200.06,200.05,200.05
CHFJPY,20260406,232000,200.05,200.05,200.05,200.05
CHFJPY,20260406,232100,200.06,200.06,200.06,200.06
CHFJPY,20260406,232200,200.06,200.06,200.06,200.06
CHFJPY,20260406,232300,200.06,200.10,200.06,200.09
CHFJPY,20260406,232400,200.08,200.10,200.08,200.10
CHFJPY,20260406,232500,200.11,200.11,200.10,200.11
CHFJPY,20260406,232600,200.10,200.12,200.08,200.11
CHFJPY,20260406,232700,200.10,200.10,200.09,200.10
CHFJPY,20260406,232800,200.09,200.09,200.07,200.09
CHFJPY,20260406,232900,200.10,200.10,200.08,200.08
CHFJPY,20260406,233000,200.07,200.08,200.06,200.06
CHFJPY,20260406,233100,200.07,200.08,200.06,200.08
CHFJPY,20260406,233200,200.07,200.07,199.99,199.99
CHFJPY,20260406,233300,200.00,200.00,200.00,200.00
CHFJPY,20260406,233400,200.00,200.04,200.00,200.04
CHFJPY,20260406,233500,200.02,200.03,200.01,200.03
CHFJPY,20260406,233600,200.05,200.06,200.05,200.06
CHFJPY,20260406,233700,200.05,200.05,200.05,200.05
CHFJPY,20260406,233800,200.03,200.03,200.02,200.02
CHFJPY,20260406,233900,200.02,200.03,200.02,200.03
CHFJPY,20260406,234000,200.04,200.05,200.04,200.05
CHFJPY,20260406,234100,200.06,200.07,200.06,200.06
CHFJPY,20260406,234200,200.05,200.06,200.05,200.06
CHFJPY,20260406,234300,200.07,200.07,200.06,200.07
CHFJPY,20260406,234400,200.06,200.06,200.06,200.06
CHFJPY,20260406,234500,200.05,200.05,200.04,200.04
CHFJPY,20260406,234600,200.05,200.06,200.05,200.06
CHFJPY,20260406,234700,200.07,200.08,200.06,200.07
CHFJPY,20260406,234800,200.06,200.06,200.06,200.06
CHFJPY,20260406,234900,200.06,200.09,200.06,200.09
CHFJPY,20260406,235000,200.08,200.12,200.08,200.12
CHFJPY,20260406,235100,200.13,200.15,200.13,200.15
CHFJPY,20260406,235200,200.15,200.16,200.15,200.16
CHFJPY,20260406,235300,200.16,200.17,200.16,200.17
CHFJPY,20260406,235400,200.16,200.16,200.15,200.15
CHFJPY,20260406,235500,200.14,200.15,200.10,200.10
CHFJPY,20260406,235600,200.09,200.09,200.07,200.08
CHFJPY,20260406,235700,200.07,200.07,200.06,200.06
CHFJPY,20260406,235800,200.07,200.08,200.05,200.08
CHFJPY,20260406,235900,200.09,200.09,200.09,200.09
CHFJPY,20260407,000000,200.09,200.09,200.09,200.09
USDCAD,20260406,000100,1.3936,1.3939,1.3936,1.3939
USDCAD,20260406,000200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,000300,1.3941,1.3942,1.3941,1.3941
USDCAD,20260406,000400,1.3942,1.3942,1.3941,1.3942
USDCAD,20260406,000500,1.3942,1.3945,1.3942,1.3945
USDCAD,20260406,000600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,000700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,000800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,000900,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,001000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,001100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,001200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,001300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,001400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,001500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,001600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,001700,1.3944,1.3944,1.3943,1.3944
USDCAD,20260406,001800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,001900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260406,002000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,002100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,002200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,002300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,002400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,002500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,002600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,002700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,002800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,002900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,003000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,003100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,003200,1.3944,1.3944,1.3943,1.3944
USDCAD,20260406,003300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,003400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,003500,1.3945,1.3945,1.3944,1.3945
USDCAD,20260406,003600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,003700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,003800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,003900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,004000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,004100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,004200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,004300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,004400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,004500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,004600,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,004700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,004800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260406,004900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,005000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,005100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,005200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,005300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,005400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,005500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260406,005600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,005700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,005800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260406,005900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,010000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,010100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,010200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,010300,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,010400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,010500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,010600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,010700,1.3944,1.3944,1.3943,1.3944
USDCAD,20260406,010800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,010900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,011000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,011100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,011200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,011300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,011400,1.3943,1.3944,1.3943,1.3944
USDCAD,20260406,011500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,011600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,011700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,011800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,011900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012100,1.3944,1.3944,1.3943,1.3943
USDCAD,20260406,012200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,012900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,013000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,013100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,013200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,013300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,013400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,013500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,013600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,013700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,013800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,013900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,014000,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,014100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,014200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,014300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,014400,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,014500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260406,014600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,014700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,014800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260406,014900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,015000,1.3943,1.3944,1.3943,1.3944
USDCAD,20260406,015100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,015700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,015800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,015900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,020000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,020100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,020200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,020300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,020400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,020500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,020600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,020700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,020800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,020900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,021000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,021100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,021200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,021300,1.3942,1.3942,1.3941,1.3941
USDCAD,20260406,021400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,021500,1.3941,1.3941,1.3940,1.3940
USDCAD,20260406,021600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260406,021700,1.3941,1.3941,1.3940,1.3940
USDCAD,20260406,021800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,021900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,022000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,022100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,022200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,022300,1.3940,1.3940,1.3939,1.3939
USDCAD,20260406,022400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,022500,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,022600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,022700,1.3939,1.3940,1.3939,1.3940
USDCAD,20260406,022800,1.3940,1.3941,1.3940,1.3941
USDCAD,20260406,022900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260406,023800,1.3941,1.3942,1.3941,1.3942
USDCAD,20260406,023900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,024000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,024100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,024200,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,024300,1.3942,1.3943,1.3942,1.3943
USDCAD,20260406,024400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,024500,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,024600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,024700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260406,024800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,024900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,025000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,025100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,025200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,025300,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,025400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,025500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,025600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,025700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260406,025800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,025900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,030000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,030100,1.3942,1.3943,1.3942,1.3943
USDCAD,20260406,030200,1.3943,1.3943,1.3942,1.3942
USDCAD,20260406,030300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,030400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260406,030500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260406,030600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260406,030700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,030800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,030900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,031000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,031900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,032800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,032900,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,033000,1.3944,1.3945,1.3944,1.3945
USDCAD,20260406,033100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,033900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,034900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,035700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260406,035800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260406,035900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260406,040000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260406,040100,1.3946,1.3946,1.3945,1.3945
USDCAD,20260406,040200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,040300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260406,040400,1.3945,1.3945,1.3944,1.3944
USDCAD,20260406,040500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,040600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,040700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,040800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260406,040900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260406,041000,1.3943,1.3943,1.3941,1.3941
USDCAD,20260406,041100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260406,041200,1.3939,1.3939,1.3938,1.3939
USDCAD,20260406,041300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,041400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,041500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,041600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,041700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260406,041800,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,041900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,042000,1.3937,1.3937,1.3936,1.3936
USDCAD,20260406,042100,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,042200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260406,042300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,042400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,042500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,042600,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,042700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,042800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,042900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,043000,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,043100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,043200,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,043300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,043400,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,043500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,043600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,043700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,043800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,043900,1.3936,1.3937,1.3936,1.3937
USDCAD,20260406,044000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,044100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,044200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,044300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,044400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,044500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,044600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,044700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260406,044800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,044900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,045000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,045100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,045900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,050000,1.3937,1.3938,1.3937,1.3938
USDCAD,20260406,050100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,050200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,050300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,050400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,050500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,050600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,050700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,050800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,050900,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,051000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,051100,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,051200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,051300,1.3940,1.3940,1.3939,1.3940
USDCAD,20260406,051400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,051500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,051600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,051700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,051800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,051900,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,052000,1.3939,1.3940,1.3939,1.3939
USDCAD,20260406,052100,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,052200,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,052300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,052400,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,052500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,052600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,052700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,052800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,052900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260406,053400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,053500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,053600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,053700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,053900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,054000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,054100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260406,054200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,054300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,054400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,054500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,054600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,054700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,054800,1.3937,1.3939,1.3937,1.3939
USDCAD,20260406,054900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,055600,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,055700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,055800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,055900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,060000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,060100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,060200,1.3937,1.3937,1.3936,1.3936
USDCAD,20260406,060300,1.3936,1.3937,1.3936,1.3937
USDCAD,20260406,060400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,060500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,060600,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,060700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,060800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,060900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,061000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,061100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,061200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,061300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,061400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,061500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,061600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,061700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,061800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,061900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,062000,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,062100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,062200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,062300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,062400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,062500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,062600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,062700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,062800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,062900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063400,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,063500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,063600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,063900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,064000,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,064100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,064200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,064300,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,064400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,064500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,064600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,064700,1.3936,1.3937,1.3936,1.3937
USDCAD,20260406,064800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,064900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,065000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,065900,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,070900,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,071000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,071100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,071200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,071300,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,071400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,071500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,071600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,071700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,071800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,071900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,072000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,072100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,072200,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,072300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,072400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260406,072500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,072600,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,072700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,072800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,072900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,073900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,074000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,074100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,074200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,074800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,074900,1.3936,1.3937,1.3936,1.3937
USDCAD,20260406,075000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,075900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,080000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,080100,1.3937,1.3938,1.3937,1.3938
USDCAD,20260406,080200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,080300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,080400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,080500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,080600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,080700,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,080800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,080900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,081000,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,081100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,081200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,081300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,081400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260406,081500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,081600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,081700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,081800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,081900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,082000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,082100,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,082200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,082900,1.3939,1.3940,1.3939,1.3940
USDCAD,20260406,083000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,083100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,083200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260406,083300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,083400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,083500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,083600,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,083700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,083800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,083900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,084000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,084100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,084200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,084300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,084400,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,084500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,084600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260406,084700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,084800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,084900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,085000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,085100,1.3938,1.3938,1.3935,1.3936
USDCAD,20260406,085200,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,085300,1.3935,1.3936,1.3934,1.3934
USDCAD,20260406,085400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,085500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,085600,1.3934,1.3935,1.3934,1.3935
USDCAD,20260406,085700,1.3935,1.3935,1.3934,1.3934
USDCAD,20260406,085800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,085900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,090000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,090100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260406,090200,1.3933,1.3934,1.3933,1.3934
USDCAD,20260406,090300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,090400,1.3934,1.3934,1.3934,1.3934
USDCAD,20260406,090500,1.3935,1.3936,1.3935,1.3936
USDCAD,20260406,090600,1.3936,1.3937,1.3936,1.3937
USDCAD,20260406,090700,1.3938,1.3939,1.3938,1.3939
USDCAD,20260406,090800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,090900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,091000,1.3939,1.3940,1.3939,1.3940
USDCAD,20260406,091100,1.3940,1.3940,1.3939,1.3939
USDCAD,20260406,091200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260406,091300,1.3939,1.3939,1.3938,1.3938
USDCAD,20260406,091400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,091500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260406,091600,1.3938,1.3938,1.3937,1.3937
USDCAD,20260406,091700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260406,091800,1.3936,1.3936,1.3935,1.3935
USDCAD,20260406,091900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,092000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260406,092100,1.3934,1.3934,1.3933,1.3933
USDCAD,20260406,092200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260406,092300,1.3933,1.3934,1.3933,1.3933
USDCAD,20260406,092400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260406,092500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260406,092600,1.3933,1.3933,1.3932,1.3932
USDCAD,20260406,092700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260406,092800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260406,092900,1.3931,1.3931,1.3930,1.3930
USDCAD,20260406,093000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260406,093100,1.3930,1.3930,1.3927,1.3927
USDCAD,20260406,093200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260406,093300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260406,093400,1.3928,1.3928,1.3927,1.3927
USDCAD,20260406,093500,1.3928,1.3928,1.3927,1.3927
USDCAD,20260406,093600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260406,093700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260406,093800,1.3927,1.3927,1.3926,1.3926
USDCAD,20260406,093900,1.3927,1.3928,1.3927,1.3928
USDCAD,20260406,094000,1.3928,1.3929,1.3928,1.3929
USDCAD,20260406,094100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260406,094200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260406,094300,1.3928,1.3928,1.3926,1.3926
USDCAD,20260406,094400,1.3925,1.3926,1.3925,1.3926
USDCAD,20260406,094500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260406,094600,1.3925,1.3925,1.3923,1.3923
USDCAD,20260406,094700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,094800,1.3923,1.3923,1.3921,1.3921
USDCAD,20260406,094900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,095000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,095100,1.3921,1.3921,1.3919,1.3920
USDCAD,20260406,095200,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,095300,1.3921,1.3921,1.3917,1.3917
USDCAD,20260406,095400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,095500,1.3918,1.3919,1.3918,1.3918
USDCAD,20260406,095600,1.3918,1.3918,1.3917,1.3918
USDCAD,20260406,095700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,095800,1.3917,1.3919,1.3917,1.3919
USDCAD,20260406,095900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,100000,1.3919,1.3919,1.3917,1.3917
USDCAD,20260406,100100,1.3918,1.3918,1.3916,1.3916
USDCAD,20260406,100200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,100300,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,100400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,100500,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,100600,1.3918,1.3920,1.3918,1.3920
USDCAD,20260406,100700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,100800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,100900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,101000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,101100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,101200,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,101300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,101400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,101500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,101600,1.3915,1.3919,1.3915,1.3919
USDCAD,20260406,101700,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,101800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,101900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,102000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,102100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,102200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,102300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,102400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,102500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,102600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,102700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,102800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,102900,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,103000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,103100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,103200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,103300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,103400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,103500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,103600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,103700,1.3915,1.3916,1.3915,1.3916
USDCAD,20260406,103800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,103900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,104000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,104100,1.3916,1.3916,1.3915,1.3916
USDCAD,20260406,104200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,104300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,104400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,104500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,104600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,104700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,104800,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,104900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,105000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,105100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,105200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,105300,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,105400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,105500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,105600,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,105700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,105800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,105900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,110000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,110100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,110200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,110300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,110400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,110500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,110600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,110700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,110800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,110900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,111000,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,111100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,111200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,111300,1.3916,1.3918,1.3916,1.3918
USDCAD,20260406,111400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,111500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,111600,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,111700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,111800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,111900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,112000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,112100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,112200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,112300,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,112400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,112500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,112600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,112700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,112800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,112900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,113000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,113100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,113200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,113300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,113400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,113500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,113600,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,113700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,113800,1.3919,1.3919,1.3917,1.3917
USDCAD,20260406,113900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,114000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,114100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,114200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,114300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,114400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,114500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,114600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,114700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,114800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,114900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,115000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,115100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,115200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,115300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,115400,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,115500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,115600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,115700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,115800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,115900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,120000,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,120100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,120200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,120300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,120400,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,120500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,120600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,120700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,120800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,120900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,121000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,121100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,121200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,121300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,121400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,121500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,121600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,121700,1.3918,1.3919,1.3918,1.3918
USDCAD,20260406,121800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,121900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,122000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,122100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,122200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,122300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,122400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,122500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,122600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,122700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,122800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,122900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,123000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,123100,1.3921,1.3922,1.3921,1.3922
USDCAD,20260406,123200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,123300,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,123400,1.3923,1.3923,1.3921,1.3921
USDCAD,20260406,123500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,123600,1.3921,1.3922,1.3921,1.3922
USDCAD,20260406,123700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,123800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,123900,1.3922,1.3922,1.3921,1.3922
USDCAD,20260406,124000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,124100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,124200,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,124300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,124400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,124500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,124600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,124700,1.3923,1.3927,1.3923,1.3925
USDCAD,20260406,124800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,124900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260406,125000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,125100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,125200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,125300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260406,125400,1.3924,1.3924,1.3923,1.3923
USDCAD,20260406,125500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,125600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,125700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,125800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260406,125900,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,130000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,130100,1.3922,1.3923,1.3922,1.3922
USDCAD,20260406,130200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,130300,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,130400,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,130500,1.3924,1.3924,1.3923,1.3923
USDCAD,20260406,130600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,130700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,130800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,130900,1.3923,1.3923,1.3922,1.3922
USDCAD,20260406,131000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,131100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,131200,1.3922,1.3923,1.3922,1.3923
USDCAD,20260406,131300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,131400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,131500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260406,131600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260406,131700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260406,131800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260406,131900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,132000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,132100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,132200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,132300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260406,132400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,132500,1.3920,1.3921,1.3919,1.3919
USDCAD,20260406,132600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,132700,1.3919,1.3919,1.3918,1.3919
USDCAD,20260406,132800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,132900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,133000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,133100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,133200,1.3918,1.3920,1.3918,1.3920
USDCAD,20260406,133300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,133400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,133500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,133600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,133700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,133800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,133900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,134000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,134100,1.3918,1.3918,1.3917,1.3918
USDCAD,20260406,134200,1.3918,1.3918,1.3917,1.3918
USDCAD,20260406,134300,1.3918,1.3920,1.3918,1.3920
USDCAD,20260406,134400,1.3919,1.3921,1.3919,1.3921
USDCAD,20260406,134500,1.3921,1.3922,1.3921,1.3922
USDCAD,20260406,134600,1.3922,1.3922,1.3921,1.3921
USDCAD,20260406,134700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,134800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,134900,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,135000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,135100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,135200,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,135300,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,135400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,135500,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,135600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,135700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,135800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,135900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,140000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,140100,1.3918,1.3920,1.3918,1.3920
USDCAD,20260406,140200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,140300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,140400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,140500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,140600,1.3919,1.3919,1.3917,1.3917
USDCAD,20260406,140700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,140800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,140900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,141300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,141600,1.3917,1.3919,1.3917,1.3919
USDCAD,20260406,141700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,141800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,141900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,142000,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,142100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,142200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,142300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,142400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260406,142500,1.3922,1.3922,1.3921,1.3921
USDCAD,20260406,142600,1.3921,1.3921,1.3919,1.3919
USDCAD,20260406,142700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,142800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,142900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,143000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,143100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,143200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,143300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,143400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,143500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,143600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,143700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,143800,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,143900,1.3916,1.3916,1.3913,1.3913
USDCAD,20260406,144000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,144100,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,144200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,144300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,144400,1.3916,1.3916,1.3913,1.3913
USDCAD,20260406,144500,1.3913,1.3914,1.3913,1.3913
USDCAD,20260406,144600,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,144700,1.3913,1.3913,1.3912,1.3912
USDCAD,20260406,144800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,144900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,145000,1.3910,1.3910,1.3908,1.3908
USDCAD,20260406,145100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,145200,1.3908,1.3909,1.3908,1.3909
USDCAD,20260406,145300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,145400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,145500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,145600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,145700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,145800,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,145900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,150000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,150100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,150200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,150300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,150400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,150500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,150600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,150700,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,150800,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,150900,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,151000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,151100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,151200,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,151300,1.3906,1.3906,1.3905,1.3905
USDCAD,20260406,151400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,151500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,151600,1.3905,1.3906,1.3905,1.3906
USDCAD,20260406,151700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260406,151800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260406,151900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260406,152000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260406,152100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260406,152200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260406,152300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260406,152400,1.3906,1.3907,1.3906,1.3906
USDCAD,20260406,152500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260406,152600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,152700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,152800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,152900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,153000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260406,153100,1.3904,1.3904,1.3903,1.3904
USDCAD,20260406,153200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260406,153300,1.3905,1.3905,1.3904,1.3904
USDCAD,20260406,153400,1.3903,1.3903,1.3902,1.3902
USDCAD,20260406,153500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260406,153600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260406,153700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260406,153800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260406,153900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260406,154000,1.3902,1.3903,1.3902,1.3903
USDCAD,20260406,154100,1.3904,1.3904,1.3903,1.3904
USDCAD,20260406,154200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260406,154300,1.3905,1.3907,1.3905,1.3907
USDCAD,20260406,154400,1.3906,1.3906,1.3905,1.3905
USDCAD,20260406,154500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260406,154600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,154700,1.3908,1.3908,1.3905,1.3906
USDCAD,20260406,154800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260406,154900,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,155000,1.3906,1.3908,1.3906,1.3908
USDCAD,20260406,155100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,155200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260406,155300,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,155400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,155500,1.3906,1.3906,1.3904,1.3904
USDCAD,20260406,155600,1.3903,1.3905,1.3903,1.3905
USDCAD,20260406,155700,1.3905,1.3905,1.3903,1.3905
USDCAD,20260406,155800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,155900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,160000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,160100,1.3904,1.3906,1.3901,1.3906
USDCAD,20260406,160200,1.3907,1.3907,1.3906,1.3907
USDCAD,20260406,160300,1.3908,1.3909,1.3908,1.3909
USDCAD,20260406,160400,1.3910,1.3912,1.3910,1.3910
USDCAD,20260406,160500,1.3909,1.3912,1.3909,1.3912
USDCAD,20260406,160600,1.3911,1.3912,1.3911,1.3912
USDCAD,20260406,160700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,160800,1.3913,1.3915,1.3913,1.3915
USDCAD,20260406,160900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,161000,1.3914,1.3915,1.3914,1.3914
USDCAD,20260406,161100,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,161200,1.3915,1.3915,1.3913,1.3913
USDCAD,20260406,161300,1.3913,1.3913,1.3912,1.3913
USDCAD,20260406,161400,1.3912,1.3912,1.3910,1.3910
USDCAD,20260406,161500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,161600,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,161700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,161800,1.3908,1.3909,1.3908,1.3909
USDCAD,20260406,161900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,162000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,162100,1.3910,1.3912,1.3910,1.3912
USDCAD,20260406,162200,1.3913,1.3913,1.3910,1.3910
USDCAD,20260406,162300,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,162400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,162500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,162600,1.3910,1.3910,1.3909,1.3910
USDCAD,20260406,162700,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,162800,1.3908,1.3909,1.3908,1.3909
USDCAD,20260406,162900,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,163000,1.3908,1.3908,1.3907,1.3908
USDCAD,20260406,163100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,163200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,163300,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,163400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260406,163500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260406,163600,1.3905,1.3908,1.3905,1.3908
USDCAD,20260406,163700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,163800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,163900,1.3910,1.3914,1.3909,1.3914
USDCAD,20260406,164000,1.3913,1.3913,1.3911,1.3911
USDCAD,20260406,164100,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,164200,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,164300,1.3908,1.3908,1.3907,1.3907
USDCAD,20260406,164400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,164500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260406,164600,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,164700,1.3907,1.3907,1.3906,1.3906
USDCAD,20260406,164800,1.3906,1.3908,1.3906,1.3908
USDCAD,20260406,164900,1.3908,1.3908,1.3906,1.3906
USDCAD,20260406,165000,1.3907,1.3908,1.3907,1.3908
USDCAD,20260406,165100,1.3909,1.3909,1.3908,1.3909
USDCAD,20260406,165200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,165300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,165400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,165500,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,165600,1.3911,1.3912,1.3911,1.3912
USDCAD,20260406,165700,1.3913,1.3914,1.3913,1.3913
USDCAD,20260406,165800,1.3912,1.3912,1.3909,1.3912
USDCAD,20260406,165900,1.3912,1.3913,1.3912,1.3913
USDCAD,20260406,170000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,170100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,170200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,170300,1.3915,1.3919,1.3915,1.3918
USDCAD,20260406,170400,1.3917,1.3918,1.3917,1.3917
USDCAD,20260406,170500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,170600,1.3918,1.3918,1.3916,1.3916
USDCAD,20260406,170700,1.3916,1.3918,1.3916,1.3917
USDCAD,20260406,170800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,170900,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,171000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,171100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,171200,1.3919,1.3920,1.3919,1.3919
USDCAD,20260406,171300,1.3919,1.3920,1.3918,1.3918
USDCAD,20260406,171400,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,171500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,171600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,171700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,171800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,171900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,172000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,172100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,172200,1.3917,1.3918,1.3917,1.3917
USDCAD,20260406,172300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,172400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,172500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,172600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,172700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,172800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,172900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,173000,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,173100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,173200,1.3918,1.3920,1.3918,1.3920
USDCAD,20260406,173300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,173400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,173500,1.3920,1.3920,1.3919,1.3920
USDCAD,20260406,173600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,173700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,173800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,173900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,174000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,174100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,174200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,174300,1.3921,1.3922,1.3921,1.3921
USDCAD,20260406,174400,1.3921,1.3921,1.3919,1.3919
USDCAD,20260406,174500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,174600,1.3920,1.3921,1.3920,1.3921
USDCAD,20260406,174700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,174800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,174900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,175000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,175100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,175200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,175300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,175400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,175500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,175600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,175700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,175800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,175900,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,180000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,180100,1.3914,1.3914,1.3913,1.3914
USDCAD,20260406,180200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,180300,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,180400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,180500,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,180600,1.3912,1.3913,1.3912,1.3912
USDCAD,20260406,180700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,180800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,180900,1.3911,1.3913,1.3911,1.3913
USDCAD,20260406,181000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,181100,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,181200,1.3914,1.3914,1.3912,1.3912
USDCAD,20260406,181300,1.3912,1.3912,1.3910,1.3910
USDCAD,20260406,181400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,181500,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,181600,1.3911,1.3912,1.3911,1.3911
USDCAD,20260406,181700,1.3911,1.3912,1.3911,1.3911
USDCAD,20260406,181800,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,181900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,182000,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,182100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,182200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,182300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260406,182400,1.3912,1.3913,1.3912,1.3913
USDCAD,20260406,182500,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,182600,1.3914,1.3916,1.3914,1.3916
USDCAD,20260406,182700,1.3916,1.3917,1.3916,1.3916
USDCAD,20260406,182800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,182900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,183000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183500,1.3915,1.3916,1.3915,1.3916
USDCAD,20260406,183600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,183700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,183900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184300,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,184400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,184500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,184700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,184800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,184900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,185000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,185100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,185200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,185300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,185400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,185500,1.3913,1.3915,1.3913,1.3915
USDCAD,20260406,185600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,185700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,185800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,185900,1.3916,1.3916,1.3914,1.3916
USDCAD,20260406,190000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,190100,1.3915,1.3917,1.3915,1.3917
USDCAD,20260406,190200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,190300,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,190400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,190500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,190600,1.3920,1.3920,1.3919,1.3919
USDCAD,20260406,190700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,190800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,190900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260406,191000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,191100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260406,191200,1.3919,1.3920,1.3919,1.3920
USDCAD,20260406,191300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,191400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,191500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,191600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,191700,1.3921,1.3921,1.3920,1.3921
USDCAD,20260406,191800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260406,191900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260406,192000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,192100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,192200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260406,192300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260406,192400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260406,192500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,192600,1.3917,1.3917,1.3915,1.3915
USDCAD,20260406,192700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,192800,1.3915,1.3916,1.3915,1.3916
USDCAD,20260406,192900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,193000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,193100,1.3916,1.3917,1.3916,1.3916
USDCAD,20260406,193200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,193300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,193400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,193500,1.3916,1.3916,1.3914,1.3915
USDCAD,20260406,193600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,193700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,193800,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,193900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,194000,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,194100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,194200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,194300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,194400,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,194500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,194600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,194700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,194800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,194900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,195000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,195800,1.3916,1.3916,1.3915,1.3916
USDCAD,20260406,195900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260406,200300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,200400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,200500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,200600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,200900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,201000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,201100,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,201200,1.3915,1.3915,1.3914,1.3915
USDCAD,20260406,201300,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,201400,1.3913,1.3914,1.3913,1.3913
USDCAD,20260406,201500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,201600,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,201700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,201800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,201900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,202000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,202100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,202200,1.3913,1.3913,1.3912,1.3912
USDCAD,20260406,202300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,202400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,202500,1.3913,1.3913,1.3912,1.3912
USDCAD,20260406,202600,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,202700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,202800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,202900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,203000,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,203100,1.3910,1.3912,1.3910,1.3912
USDCAD,20260406,203200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,203300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260406,203400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,203500,1.3913,1.3913,1.3912,1.3912
USDCAD,20260406,203600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,203700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260406,203800,1.3912,1.3913,1.3912,1.3913
USDCAD,20260406,203900,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,204000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260406,204100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,204200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,204300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,204400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,204500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,204600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260406,204700,1.3917,1.3918,1.3917,1.3918
USDCAD,20260406,204800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260406,204900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,205000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,205300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205400,1.3916,1.3916,1.3915,1.3916
USDCAD,20260406,205500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,205600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,205900,1.3916,1.3917,1.3916,1.3916
USDCAD,20260406,210000,1.3916,1.3917,1.3916,1.3916
USDCAD,20260406,210100,1.3917,1.3917,1.3916,1.3916
USDCAD,20260406,210200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,210300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,210400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,210500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,210600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,210700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,210800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,210900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,211200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,211900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,212000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,212100,1.3913,1.3914,1.3913,1.3913
USDCAD,20260406,212200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,212300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,212400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,212500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,212600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,212700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,212800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,212900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213300,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,213400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,213800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,213900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,214000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,214100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,214200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,214300,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,214400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,214500,1.3915,1.3916,1.3915,1.3915
USDCAD,20260406,214600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,214700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,214800,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,214900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,215500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215700,1.3914,1.3915,1.3914,1.3914
USDCAD,20260406,215800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,215900,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,220000,1.3914,1.3915,1.3914,1.3915
USDCAD,20260406,220100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,220200,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,220300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,220400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,220500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,220600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,220700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,220800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,220900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,221000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,221100,1.3916,1.3916,1.3915,1.3915
USDCAD,20260406,221200,1.3916,1.3916,1.3914,1.3914
USDCAD,20260406,221300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260406,221400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260406,221500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,221600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,221700,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,221800,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,221900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,222000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,222100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260406,222200,1.3915,1.3915,1.3914,1.3914
USDCAD,20260406,222300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260406,222400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,222500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,222600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,222700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,222800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,222900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,223000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,223100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,223200,1.3913,1.3914,1.3913,1.3914
USDCAD,20260406,223300,1.3914,1.3914,1.3913,1.3913
USDCAD,20260406,223400,1.3913,1.3913,1.3912,1.3912
USDCAD,20260406,223500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260406,223600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260406,223700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,223800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,223900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,224000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,224100,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,224200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,224300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,224400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,224500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,224600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,224700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,224800,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,224900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,225000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,225100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,225200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,225300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,225400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,225500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,225600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,225700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,225800,1.3908,1.3909,1.3908,1.3909
USDCAD,20260406,225900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,230000,1.3908,1.3908,1.3907,1.3907
USDCAD,20260406,230100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,230200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,230300,1.3908,1.3912,1.3908,1.3912
USDCAD,20260406,230400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260406,230500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260406,230600,1.3907,1.3909,1.3907,1.3909
USDCAD,20260406,230700,1.3911,1.3911,1.3910,1.3910
USDCAD,20260406,230800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,230900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,231000,1.3909,1.3912,1.3909,1.3910
USDCAD,20260406,231100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,231200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,231300,1.3910,1.3911,1.3910,1.3910
USDCAD,20260406,231400,1.3909,1.3911,1.3909,1.3911
USDCAD,20260406,231500,1.3910,1.3910,1.3909,1.3910
USDCAD,20260406,231600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,231700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,231800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260406,231900,1.3911,1.3911,1.3910,1.3911
USDCAD,20260406,232000,1.3911,1.3912,1.3910,1.3910
USDCAD,20260406,232100,1.3910,1.3911,1.3910,1.3911
USDCAD,20260406,232200,1.3912,1.3912,1.3911,1.3911
USDCAD,20260406,232300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260406,232400,1.3910,1.3910,1.3909,1.3910
USDCAD,20260406,232500,1.3910,1.3910,1.3908,1.3908
USDCAD,20260406,232600,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,232700,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,232800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,232900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260406,233000,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,233100,1.3911,1.3911,1.3908,1.3908
USDCAD,20260406,233200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,233300,1.3908,1.3910,1.3908,1.3908
USDCAD,20260406,233400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,233500,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,233600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,233700,1.3908,1.3908,1.3907,1.3908
USDCAD,20260406,233800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260406,233900,1.3907,1.3908,1.3907,1.3908
USDCAD,20260406,234000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,234100,1.3908,1.3909,1.3907,1.3907
USDCAD,20260406,234200,1.3907,1.3909,1.3907,1.3909
USDCAD,20260406,234300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,234400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,234500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,234600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,234700,1.3909,1.3909,1.3908,1.3908
USDCAD,20260406,234800,1.3909,1.3909,1.3908,1.3909
USDCAD,20260406,234900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,235000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,235100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,235200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260406,235300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260406,235400,1.3910,1.3910,1.3908,1.3908
USDCAD,20260406,235500,1.3909,1.3910,1.3906,1.3906
USDCAD,20260406,235600,1.3905,1.3908,1.3905,1.3908
USDCAD,20260406,235700,1.3907,1.3908,1.3907,1.3907
USDCAD,20260406,235800,1.3908,1.3908,1.3907,1.3907
USDCAD,20260406,235900,1.3907,1.3907,1.3906,1.3906
USDCAD,20260407,000000,1.3906,1.3906,1.3905,1.3905
EURCAD,20260406,000100,1.6054,1.6058,1.6054,1.6057
EURCAD,20260406,000200,1.6056,1.6056,1.6054,1.6056
EURCAD,20260406,000300,1.6056,1.6056,1.6054,1.6054
EURCAD,20260406,000400,1.6055,1.6056,1.6053,1.6053
EURCAD,20260406,000500,1.6052,1.6052,1.6049,1.6051
EURCAD,20260406,000600,1.6050,1.6050,1.6049,1.6049
EURCAD,20260406,000700,1.6050,1.6051,1.6048,1.6048
EURCAD,20260406,000800,1.6047,1.6049,1.6047,1.6049
EURCAD,20260406,000900,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,001000,1.6046,1.6046,1.6045,1.6046
EURCAD,20260406,001100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260406,001200,1.6045,1.6046,1.6044,1.6045
EURCAD,20260406,001300,1.6046,1.6049,1.6046,1.6048
EURCAD,20260406,001400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,001500,1.6048,1.6050,1.6047,1.6049
EURCAD,20260406,001600,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,001700,1.6048,1.6050,1.6048,1.6049
EURCAD,20260406,001800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,001900,1.6050,1.6051,1.6050,1.6051
EURCAD,20260406,002000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,002100,1.6049,1.6049,1.6047,1.6049
EURCAD,20260406,002200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260406,002300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,002400,1.6049,1.6051,1.6049,1.6051
EURCAD,20260406,002500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260406,002600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,002700,1.6050,1.6050,1.6049,1.6049
EURCAD,20260406,002800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,002900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,003000,1.6051,1.6051,1.6049,1.6049
EURCAD,20260406,003100,1.6050,1.6050,1.6049,1.6049
EURCAD,20260406,003200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260406,003300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260406,003400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,003500,1.6051,1.6051,1.6050,1.6051
EURCAD,20260406,003600,1.6049,1.6051,1.6049,1.6051
EURCAD,20260406,003700,1.6050,1.6052,1.6050,1.6052
EURCAD,20260406,003800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,003900,1.6052,1.6052,1.6051,1.6052
EURCAD,20260406,004000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,004100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,004200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260406,004300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,004400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,004500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,004600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,004700,1.6053,1.6053,1.6051,1.6052
EURCAD,20260406,004800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,004900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,005000,1.6053,1.6055,1.6053,1.6055
EURCAD,20260406,005100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,005200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260406,005300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,005400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,005500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,005600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,005700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,005800,1.6055,1.6055,1.6054,1.6055
EURCAD,20260406,005900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,010000,1.6056,1.6056,1.6055,1.6055
EURCAD,20260406,010100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,010200,1.6054,1.6055,1.6054,1.6054
EURCAD,20260406,010300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,010400,1.6054,1.6054,1.6053,1.6054
EURCAD,20260406,010500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,010600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,010700,1.6055,1.6057,1.6055,1.6056
EURCAD,20260406,010800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,010900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,011000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,011100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,011200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,011300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,011400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,011500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,011600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,011700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260406,011800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,011900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,012000,1.6051,1.6051,1.6050,1.6051
EURCAD,20260406,012100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,012200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,012300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,012400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,012500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,012600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,012700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,012800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,012900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,013000,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,013100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,013200,1.6049,1.6050,1.6049,1.6050
EURCAD,20260406,013300,1.6049,1.6050,1.6049,1.6050
EURCAD,20260406,013400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,013500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,013600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,013700,1.6051,1.6051,1.6050,1.6050
EURCAD,20260406,013800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,013900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,014000,1.6049,1.6049,1.6048,1.6049
EURCAD,20260406,014100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,014200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,014300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,014400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,014500,1.6048,1.6048,1.6047,1.6048
EURCAD,20260406,014600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,014700,1.6049,1.6050,1.6048,1.6050
EURCAD,20260406,014800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,014900,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,015000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,015700,1.6049,1.6050,1.6049,1.6050
EURCAD,20260406,015800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,015900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,020000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,020100,1.6049,1.6049,1.6048,1.6049
EURCAD,20260406,020200,1.6051,1.6052,1.6051,1.6052
EURCAD,20260406,020300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,020400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260406,020500,1.6050,1.6051,1.6050,1.6051
EURCAD,20260406,020600,1.6052,1.6053,1.6052,1.6052
EURCAD,20260406,020700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,020800,1.6053,1.6053,1.6052,1.6053
EURCAD,20260406,020900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,021000,1.6052,1.6052,1.6051,1.6052
EURCAD,20260406,021100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,021200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,021300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260406,021400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,021500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,021600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,021700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260406,021800,1.6051,1.6051,1.6049,1.6049
EURCAD,20260406,021900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,022000,1.6051,1.6051,1.6050,1.6050
EURCAD,20260406,022100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,022200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,022300,1.6051,1.6052,1.6051,1.6051
EURCAD,20260406,022400,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,022500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,022600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,022700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,022800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,022900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,023000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260406,023100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,023200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,023300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,023400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,023500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,023600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,023700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,023800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,023900,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,024000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,024100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,024200,1.6054,1.6056,1.6054,1.6056
EURCAD,20260406,024300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,024400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,024500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,024600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,024700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,024800,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,024900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,025000,1.6052,1.6052,1.6051,1.6052
EURCAD,20260406,025100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,025200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,025300,1.6051,1.6051,1.6050,1.6050
EURCAD,20260406,025400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,025500,1.6049,1.6050,1.6049,1.6049
EURCAD,20260406,025600,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,025700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,025800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,025900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,030000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,030100,1.6049,1.6050,1.6049,1.6050
EURCAD,20260406,030200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,030300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,030400,1.6049,1.6049,1.6048,1.6048
EURCAD,20260406,030500,1.6049,1.6050,1.6049,1.6049
EURCAD,20260406,030600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,030700,1.6048,1.6049,1.6048,1.6048
EURCAD,20260406,030800,1.6047,1.6048,1.6047,1.6048
EURCAD,20260406,030900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,031000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,031100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,031200,1.6049,1.6049,1.6048,1.6048
EURCAD,20260406,031300,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,031400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,031500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,031600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,031700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,031800,1.6048,1.6049,1.6048,1.6049
EURCAD,20260406,031900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260406,032000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,032100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,032200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260406,032300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260406,032400,1.6049,1.6051,1.6049,1.6051
EURCAD,20260406,032500,1.6051,1.6051,1.6049,1.6049
EURCAD,20260406,032600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,032700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,032800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260406,032900,1.6050,1.6051,1.6050,1.6050
EURCAD,20260406,033000,1.6049,1.6050,1.6049,1.6050
EURCAD,20260406,033100,1.6050,1.6050,1.6049,1.6049
EURCAD,20260406,033200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,033300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,033400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,033500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,033600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,033700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,033800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,033900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,034000,1.6047,1.6048,1.6047,1.6048
EURCAD,20260406,034100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,034200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,034300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,034400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,034500,1.6047,1.6048,1.6047,1.6048
EURCAD,20260406,034600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,034700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,034800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,034900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,035000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,035100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,035200,1.6047,1.6049,1.6047,1.6049
EURCAD,20260406,035300,1.6048,1.6048,1.6047,1.6047
EURCAD,20260406,035400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,035500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260406,035600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260406,035700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260406,035800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260406,035900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260406,040000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260406,040100,1.6047,1.6049,1.6047,1.6049
EURCAD,20260406,040200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,040300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260406,040400,1.6048,1.6051,1.6048,1.6051
EURCAD,20260406,040500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,040600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,040700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260406,040800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,040900,1.6054,1.6054,1.6052,1.6052
EURCAD,20260406,041000,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,041100,1.6055,1.6056,1.6054,1.6056
EURCAD,20260406,041200,1.6057,1.6059,1.6057,1.6058
EURCAD,20260406,041300,1.6057,1.6057,1.6056,1.6057
EURCAD,20260406,041400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,041500,1.6058,1.6058,1.6057,1.6057
EURCAD,20260406,041600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,041700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,041800,1.6058,1.6060,1.6058,1.6060
EURCAD,20260406,041900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,042000,1.6059,1.6060,1.6059,1.6059
EURCAD,20260406,042100,1.6060,1.6061,1.6059,1.6060
EURCAD,20260406,042200,1.6061,1.6062,1.6061,1.6061
EURCAD,20260406,042300,1.6062,1.6063,1.6061,1.6063
EURCAD,20260406,042400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,042500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,042600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,042700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,042800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,042900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,043000,1.6058,1.6058,1.6057,1.6057
EURCAD,20260406,043100,1.6058,1.6059,1.6058,1.6058
EURCAD,20260406,043200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,043300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,043400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,043500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,043600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,043700,1.6058,1.6058,1.6056,1.6056
EURCAD,20260406,043800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,043900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,044000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,044100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,044200,1.6056,1.6056,1.6055,1.6055
EURCAD,20260406,044300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,044400,1.6054,1.6055,1.6054,1.6054
EURCAD,20260406,044500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,044600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,044700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,044800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,044900,1.6056,1.6057,1.6056,1.6057
EURCAD,20260406,045000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045200,1.6056,1.6057,1.6056,1.6057
EURCAD,20260406,045300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,045400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,045900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,050000,1.6056,1.6057,1.6056,1.6056
EURCAD,20260406,050100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,050200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,050300,1.6058,1.6058,1.6056,1.6056
EURCAD,20260406,050400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,050500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260406,050600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,050700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,050800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,050900,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,051000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,051100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,051200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,051300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,051900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260406,052000,1.6058,1.6058,1.6056,1.6056
EURCAD,20260406,052100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,052200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,052300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,052400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,052500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260406,052600,1.6058,1.6058,1.6057,1.6057
EURCAD,20260406,052700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,052800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,052900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,053000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,053100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,053200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,053300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,053400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,053500,1.6056,1.6056,1.6055,1.6055
EURCAD,20260406,053600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,053700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,053800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,053900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,054000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,054100,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,054200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,054300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260406,054400,1.6054,1.6055,1.6054,1.6055
EURCAD,20260406,054500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,054600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,054700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,054800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,054900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,055000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055400,1.6054,1.6055,1.6054,1.6054
EURCAD,20260406,055500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,055700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,055800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,055900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,060000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,060200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,060800,1.6052,1.6053,1.6052,1.6052
EURCAD,20260406,060900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061300,1.6052,1.6052,1.6051,1.6052
EURCAD,20260406,061400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,061600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,061800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,061900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,062000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260406,062100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,062200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,062300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,062400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,062500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,062600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,062700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,062800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,062900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,063000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260406,063100,1.6053,1.6053,1.6052,1.6053
EURCAD,20260406,063200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,063300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,063400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,063500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,063600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,063700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,063800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,063900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,064000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,064700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260406,064800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,064900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,065000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,065100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,065200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,065300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,065900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,070000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,070200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260406,070700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,070800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,070900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,071000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,071100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,071200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,071300,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,071400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,071500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,071600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,071700,1.6059,1.6061,1.6059,1.6061
EURCAD,20260406,071800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,071900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,072000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,072100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,072200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,072300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,072400,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,072500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,072600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,072700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,072800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,072900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,073000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,073100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,073200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,073300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,073400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,073500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,073600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,073700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,073800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,073900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,074000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,074300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,074800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,074900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,075000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,075100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,075200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,075300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,075400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,075500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,075600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,075700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,075800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,075900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,080000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,080100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,080200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,080300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,080400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,080500,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,080600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,080700,1.6064,1.6065,1.6063,1.6064
EURCAD,20260406,080800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,080900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,081000,1.6065,1.6065,1.6064,1.6064
EURCAD,20260406,081100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,081200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,081300,1.6064,1.6064,1.6063,1.6064
EURCAD,20260406,081400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,081500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,081600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,081700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,081800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,081900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,082000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,082100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,082200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,082300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,082400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,082500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,082600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,082700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,082800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,082900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,083000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,083100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,083200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,083300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,083400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,083500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,083600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,083700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,083800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,083900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,084000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,084100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,084200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,084300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,084400,1.6061,1.6063,1.6061,1.6063
EURCAD,20260406,084500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,084600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,084700,1.6062,1.6063,1.6061,1.6063
EURCAD,20260406,084800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,084900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,085000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,085100,1.6064,1.6070,1.6064,1.6068
EURCAD,20260406,085200,1.6069,1.6069,1.6067,1.6068
EURCAD,20260406,085300,1.6069,1.6075,1.6069,1.6072
EURCAD,20260406,085400,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,085500,1.6067,1.6069,1.6067,1.6069
EURCAD,20260406,085600,1.6068,1.6069,1.6066,1.6066
EURCAD,20260406,085700,1.6065,1.6067,1.6065,1.6067
EURCAD,20260406,085800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,085900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,090000,1.6068,1.6068,1.6067,1.6068
EURCAD,20260406,090100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260406,090200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,090300,1.6068,1.6068,1.6065,1.6066
EURCAD,20260406,090400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,090500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260406,090600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260406,090700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,090800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260406,090900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,091000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,091100,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,091200,1.6067,1.6068,1.6067,1.6067
EURCAD,20260406,091300,1.6065,1.6067,1.6065,1.6067
EURCAD,20260406,091400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,091500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,091600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,091700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,091800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260406,091900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260406,092000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,092100,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,092200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,092300,1.6067,1.6068,1.6067,1.6067
EURCAD,20260406,092400,1.6068,1.6068,1.6067,1.6067
EURCAD,20260406,092500,1.6066,1.6066,1.6064,1.6064
EURCAD,20260406,092600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,092700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,092800,1.6065,1.6065,1.6063,1.6063
EURCAD,20260406,092900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,093000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,093100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,093200,1.6068,1.6069,1.6068,1.6069
EURCAD,20260406,093300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,093400,1.6070,1.6071,1.6070,1.6070
EURCAD,20260406,093500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,093600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,093700,1.6071,1.6073,1.6071,1.6073
EURCAD,20260406,093800,1.6074,1.6077,1.6074,1.6077
EURCAD,20260406,093900,1.6076,1.6079,1.6076,1.6079
EURCAD,20260406,094000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260406,094100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260406,094200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260406,094300,1.6079,1.6086,1.6079,1.6086
EURCAD,20260406,094400,1.6085,1.6086,1.6084,1.6086
EURCAD,20260406,094500,1.6085,1.6086,1.6084,1.6084
EURCAD,20260406,094600,1.6085,1.6087,1.6085,1.6086
EURCAD,20260406,094700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260406,094800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260406,094900,1.6089,1.6092,1.6089,1.6092
EURCAD,20260406,095000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260406,095100,1.6092,1.6094,1.6092,1.6093
EURCAD,20260406,095200,1.6092,1.6096,1.6092,1.6095
EURCAD,20260406,095300,1.6096,1.6098,1.6095,1.6095
EURCAD,20260406,095400,1.6094,1.6095,1.6093,1.6094
EURCAD,20260406,095500,1.6093,1.6095,1.6093,1.6093
EURCAD,20260406,095600,1.6092,1.6096,1.6092,1.6096
EURCAD,20260406,095700,1.6097,1.6099,1.6097,1.6099
EURCAD,20260406,095800,1.6098,1.6100,1.6098,1.6099
EURCAD,20260406,095900,1.6100,1.6100,1.6098,1.6098
EURCAD,20260406,100000,1.6097,1.6097,1.6093,1.6093
EURCAD,20260406,100100,1.6094,1.6096,1.6094,1.6095
EURCAD,20260406,100200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260406,100300,1.6096,1.6097,1.6094,1.6094
EURCAD,20260406,100400,1.6095,1.6096,1.6095,1.6095
EURCAD,20260406,100500,1.6094,1.6096,1.6094,1.6095
EURCAD,20260406,100600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260406,100700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260406,100800,1.6090,1.6090,1.6087,1.6088
EURCAD,20260406,100900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260406,101000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260406,101100,1.6086,1.6086,1.6084,1.6084
EURCAD,20260406,101200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260406,101300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,101400,1.6084,1.6084,1.6082,1.6082
EURCAD,20260406,101500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,101600,1.6082,1.6086,1.6082,1.6086
EURCAD,20260406,101700,1.6085,1.6085,1.6084,1.6085
EURCAD,20260406,101800,1.6085,1.6087,1.6085,1.6086
EURCAD,20260406,101900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,102000,1.6084,1.6085,1.6084,1.6084
EURCAD,20260406,102100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,102200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,102300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,102400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260406,102500,1.6086,1.6088,1.6086,1.6088
EURCAD,20260406,102600,1.6089,1.6091,1.6089,1.6090
EURCAD,20260406,102700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260406,102800,1.6089,1.6089,1.6086,1.6086
EURCAD,20260406,102900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,103000,1.6087,1.6088,1.6087,1.6087
EURCAD,20260406,103100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260406,103200,1.6086,1.6087,1.6086,1.6086
EURCAD,20260406,103300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260406,103400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260406,103500,1.6086,1.6088,1.6086,1.6088
EURCAD,20260406,103600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260406,103700,1.6086,1.6087,1.6086,1.6087
EURCAD,20260406,103800,1.6087,1.6087,1.6086,1.6087
EURCAD,20260406,103900,1.6088,1.6088,1.6086,1.6086
EURCAD,20260406,104000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,104100,1.6085,1.6085,1.6084,1.6085
EURCAD,20260406,104200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,104300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260406,104400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,104500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,104600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260406,104700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,104800,1.6083,1.6084,1.6082,1.6083
EURCAD,20260406,104900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,105000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,105100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260406,105200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,105300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260406,105400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260406,105500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,105600,1.6082,1.6083,1.6082,1.6082
EURCAD,20260406,105700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260406,105800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,105900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260406,110000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260406,110100,1.6085,1.6086,1.6084,1.6084
EURCAD,20260406,110200,1.6084,1.6084,1.6083,1.6083
EURCAD,20260406,110300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,110400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260406,110500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260406,110600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,110700,1.6082,1.6084,1.6082,1.6084
EURCAD,20260406,110800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,110900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,111000,1.6082,1.6084,1.6082,1.6083
EURCAD,20260406,111100,1.6082,1.6083,1.6082,1.6082
EURCAD,20260406,111200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,111300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260406,111400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,111500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,111600,1.6083,1.6083,1.6082,1.6083
EURCAD,20260406,111700,1.6084,1.6084,1.6083,1.6084
EURCAD,20260406,111800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,111900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260406,112000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,112100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,112200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,112300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260406,112400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,112500,1.6085,1.6086,1.6085,1.6085
EURCAD,20260406,112600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,112700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,112800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,112900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260406,113000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260406,113100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,113200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,113300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,113400,1.6085,1.6085,1.6083,1.6083
EURCAD,20260406,113500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,113600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,113700,1.6082,1.6084,1.6082,1.6084
EURCAD,20260406,113800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260406,113900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,114000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260406,114100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,114200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260406,114300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,114400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,114500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260406,114600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,114700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260406,114800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260406,114900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,115000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260406,115100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,115200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,115300,1.6082,1.6082,1.6080,1.6080
EURCAD,20260406,115400,1.6081,1.6084,1.6081,1.6084
EURCAD,20260406,115500,1.6080,1.6080,1.6075,1.6075
EURCAD,20260406,115600,1.6076,1.6076,1.6074,1.6074
EURCAD,20260406,115700,1.6073,1.6074,1.6073,1.6073
EURCAD,20260406,115800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260406,115900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260406,120000,1.6074,1.6076,1.6074,1.6076
EURCAD,20260406,120100,1.6077,1.6077,1.6074,1.6075
EURCAD,20260406,120200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,120300,1.6076,1.6076,1.6075,1.6076
EURCAD,20260406,120400,1.6077,1.6077,1.6074,1.6075
EURCAD,20260406,120500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260406,120600,1.6075,1.6076,1.6075,1.6076
EURCAD,20260406,120700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260406,120800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,120900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,121000,1.6077,1.6077,1.6076,1.6077
EURCAD,20260406,121100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260406,121200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,121300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,121400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,121500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260406,121600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,121700,1.6075,1.6075,1.6074,1.6074
EURCAD,20260406,121800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260406,121900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260406,122000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260406,122100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,122200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260406,122300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,122400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,122500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,122600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,122700,1.6077,1.6077,1.6075,1.6075
EURCAD,20260406,122800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,122900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260406,123600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260406,123700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,123800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,123900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260406,124000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260406,124100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260406,124200,1.6079,1.6081,1.6079,1.6081
EURCAD,20260406,124300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260406,124400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260406,124500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260406,124600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260406,124700,1.6081,1.6081,1.6072,1.6072
EURCAD,20260406,124800,1.6073,1.6077,1.6073,1.6077
EURCAD,20260406,124900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260406,125000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260406,125100,1.6080,1.6080,1.6079,1.6080
EURCAD,20260406,125200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260406,125300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260406,125400,1.6081,1.6081,1.6079,1.6080
EURCAD,20260406,125500,1.6079,1.6079,1.6077,1.6077
EURCAD,20260406,125600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260406,125700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260406,125800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260406,125900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260406,130000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260406,130100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,130200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,130300,1.6077,1.6079,1.6077,1.6079
EURCAD,20260406,130400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260406,130500,1.6077,1.6079,1.6077,1.6079
EURCAD,20260406,130600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260406,130700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260406,130800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260406,130900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,131000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260406,131100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260406,131200,1.6076,1.6076,1.6073,1.6073
EURCAD,20260406,131300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260406,131400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260406,131500,1.6072,1.6072,1.6070,1.6070
EURCAD,20260406,131600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,131700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260406,131800,1.6069,1.6071,1.6069,1.6071
EURCAD,20260406,131900,1.6072,1.6072,1.6070,1.6070
EURCAD,20260406,132000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,132100,1.6070,1.6070,1.6068,1.6069
EURCAD,20260406,132200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,132300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260406,132400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,132500,1.6065,1.6065,1.6063,1.6063
EURCAD,20260406,132600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,132700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,132800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,132900,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,133000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,133100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,133200,1.6064,1.6068,1.6064,1.6068
EURCAD,20260406,133300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,133400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,133500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260406,133600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260406,133700,1.6065,1.6066,1.6065,1.6065
EURCAD,20260406,133800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,133900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,134000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,134100,1.6066,1.6068,1.6066,1.6068
EURCAD,20260406,134200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,134300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,134400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,134500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,134600,1.6069,1.6072,1.6069,1.6071
EURCAD,20260406,134700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,134800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260406,134900,1.6072,1.6073,1.6072,1.6072
EURCAD,20260406,135000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,135100,1.6072,1.6072,1.6070,1.6070
EURCAD,20260406,135200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,135300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260406,135400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,135500,1.6071,1.6071,1.6070,1.6071
EURCAD,20260406,135600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,135700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260406,135800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260406,135900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,140000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,140100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260406,140200,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,140300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,140400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260406,140500,1.6071,1.6072,1.6070,1.6070
EURCAD,20260406,140600,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,140700,1.6067,1.6069,1.6067,1.6069
EURCAD,20260406,140800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,140900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,141000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,141100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260406,141200,1.6068,1.6068,1.6067,1.6067
EURCAD,20260406,141300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260406,141400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,141500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,141600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,141700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,141800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,141900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,142000,1.6068,1.6069,1.6068,1.6068
EURCAD,20260406,142100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260406,142200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,142300,1.6069,1.6071,1.6069,1.6071
EURCAD,20260406,142400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,142500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,142600,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,142700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260406,142800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,142900,1.6067,1.6068,1.6066,1.6068
EURCAD,20260406,143000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,143100,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,143200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,143300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,143400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,143500,1.6068,1.6070,1.6068,1.6070
EURCAD,20260406,143600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,143700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,143800,1.6072,1.6075,1.6072,1.6075
EURCAD,20260406,143900,1.6074,1.6074,1.6071,1.6071
EURCAD,20260406,144000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,144100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,144200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,144300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260406,144400,1.6072,1.6072,1.6070,1.6070
EURCAD,20260406,144500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,144600,1.6071,1.6073,1.6071,1.6072
EURCAD,20260406,144700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260406,144800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260406,144900,1.6072,1.6072,1.6069,1.6069
EURCAD,20260406,145000,1.6069,1.6069,1.6066,1.6066
EURCAD,20260406,145100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,145200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,145300,1.6069,1.6069,1.6066,1.6066
EURCAD,20260406,145400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,145500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,145600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,145700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260406,145800,1.6070,1.6071,1.6070,1.6070
EURCAD,20260406,145900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,150000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260406,150100,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,150200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,150300,1.6067,1.6070,1.6067,1.6070
EURCAD,20260406,150400,1.6071,1.6071,1.6070,1.6071
EURCAD,20260406,150500,1.6070,1.6071,1.6068,1.6068
EURCAD,20260406,150600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,150700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,150800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,150900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,151000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,151100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,151200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,151300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,151400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,151500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,151600,1.6066,1.6067,1.6066,1.6067
EURCAD,20260406,151700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260406,151800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,151900,1.6066,1.6068,1.6066,1.6068
EURCAD,20260406,152000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,152100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,152200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,152300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,152400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,152500,1.6068,1.6068,1.6066,1.6067
EURCAD,20260406,152600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,152700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,152800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,152900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,153000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,153100,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,153200,1.6069,1.6069,1.6068,1.6069
EURCAD,20260406,153300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260406,153400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,153500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,153600,1.6066,1.6067,1.6066,1.6066
EURCAD,20260406,153700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,153800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260406,153900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,154000,1.6066,1.6067,1.6066,1.6066
EURCAD,20260406,154100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,154200,1.6066,1.6068,1.6066,1.6068
EURCAD,20260406,154300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,154400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260406,154500,1.6069,1.6070,1.6068,1.6070
EURCAD,20260406,154600,1.6071,1.6073,1.6070,1.6073
EURCAD,20260406,154700,1.6072,1.6072,1.6070,1.6070
EURCAD,20260406,154800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260406,154900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,155000,1.6070,1.6071,1.6070,1.6070
EURCAD,20260406,155100,1.6071,1.6072,1.6070,1.6072
EURCAD,20260406,155200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260406,155300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,155400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,155500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,155600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260406,155700,1.6071,1.6071,1.6069,1.6071
EURCAD,20260406,155800,1.6072,1.6073,1.6072,1.6072
EURCAD,20260406,155900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260406,160000,1.6074,1.6075,1.6073,1.6073
EURCAD,20260406,160100,1.6074,1.6077,1.6073,1.6077
EURCAD,20260406,160200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,160300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260406,160400,1.6076,1.6077,1.6075,1.6075
EURCAD,20260406,160500,1.6076,1.6077,1.6075,1.6077
EURCAD,20260406,160600,1.6076,1.6077,1.6075,1.6075
EURCAD,20260406,160700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260406,160800,1.6077,1.6078,1.6077,1.6078
EURCAD,20260406,160900,1.6077,1.6079,1.6077,1.6078
EURCAD,20260406,161000,1.6077,1.6078,1.6077,1.6077
EURCAD,20260406,161100,1.6078,1.6078,1.6076,1.6076
EURCAD,20260406,161200,1.6077,1.6078,1.6077,1.6077
EURCAD,20260406,161300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,161400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260406,161500,1.6075,1.6076,1.6075,1.6076
EURCAD,20260406,161600,1.6075,1.6077,1.6075,1.6077
EURCAD,20260406,161700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260406,161800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260406,161900,1.6080,1.6082,1.6080,1.6082
EURCAD,20260406,162000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260406,162100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260406,162200,1.6084,1.6086,1.6083,1.6086
EURCAD,20260406,162300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260406,162400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260406,162500,1.6087,1.6087,1.6085,1.6085
EURCAD,20260406,162600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,162700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,162800,1.6086,1.6086,1.6085,1.6086
EURCAD,20260406,162900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260406,163000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260406,163100,1.6085,1.6086,1.6084,1.6084
EURCAD,20260406,163200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,163300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260406,163400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260406,163500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260406,163600,1.6086,1.6089,1.6086,1.6088
EURCAD,20260406,163700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260406,163800,1.6088,1.6089,1.6087,1.6087
EURCAD,20260406,163900,1.6088,1.6089,1.6077,1.6081
EURCAD,20260406,164000,1.6082,1.6083,1.6081,1.6083
EURCAD,20260406,164100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260406,164200,1.6086,1.6088,1.6084,1.6084
EURCAD,20260406,164300,1.6085,1.6085,1.6080,1.6080
EURCAD,20260406,164400,1.6081,1.6081,1.6079,1.6079
EURCAD,20260406,164500,1.6080,1.6081,1.6079,1.6079
EURCAD,20260406,164600,1.6078,1.6078,1.6074,1.6074
EURCAD,20260406,164700,1.6073,1.6073,1.6068,1.6068
EURCAD,20260406,164800,1.6070,1.6072,1.6070,1.6072
EURCAD,20260406,164900,1.6071,1.6072,1.6070,1.6070
EURCAD,20260406,165000,1.6069,1.6072,1.6069,1.6072
EURCAD,20260406,165100,1.6071,1.6074,1.6071,1.6072
EURCAD,20260406,165200,1.6073,1.6075,1.6072,1.6072
EURCAD,20260406,165300,1.6072,1.6074,1.6072,1.6074
EURCAD,20260406,165400,1.6075,1.6075,1.6069,1.6069
EURCAD,20260406,165500,1.6068,1.6068,1.6063,1.6064
EURCAD,20260406,165600,1.6063,1.6063,1.6060,1.6061
EURCAD,20260406,165700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,165800,1.6064,1.6064,1.6058,1.6059
EURCAD,20260406,165900,1.6060,1.6061,1.6058,1.6058
EURCAD,20260406,170000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,170100,1.6059,1.6059,1.6057,1.6057
EURCAD,20260406,170200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,170300,1.6058,1.6063,1.6058,1.6061
EURCAD,20260406,170400,1.6060,1.6060,1.6058,1.6058
EURCAD,20260406,170500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,170600,1.6059,1.6061,1.6059,1.6060
EURCAD,20260406,170700,1.6059,1.6061,1.6059,1.6060
EURCAD,20260406,170800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,170900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,171000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,171100,1.6062,1.6064,1.6062,1.6063
EURCAD,20260406,171200,1.6062,1.6063,1.6061,1.6061
EURCAD,20260406,171300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,171400,1.6060,1.6061,1.6059,1.6059
EURCAD,20260406,171500,1.6058,1.6059,1.6057,1.6059
EURCAD,20260406,171600,1.6058,1.6059,1.6058,1.6058
EURCAD,20260406,171700,1.6057,1.6059,1.6056,1.6058
EURCAD,20260406,171800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,171900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,172000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,172100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,172200,1.6059,1.6060,1.6059,1.6059
EURCAD,20260406,172300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,172400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,172500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,172600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,172700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,172800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,172900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,173000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,173100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,173200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,173300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,173400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,173500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,173600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,173700,1.6061,1.6061,1.6060,1.6061
EURCAD,20260406,173800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,173900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,174000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,174100,1.6064,1.6065,1.6064,1.6064
EURCAD,20260406,174200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,174300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,174400,1.6065,1.6065,1.6063,1.6063
EURCAD,20260406,174500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,174600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,174700,1.6063,1.6064,1.6063,1.6063
EURCAD,20260406,174800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,174900,1.6064,1.6065,1.6064,1.6064
EURCAD,20260406,175000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,175100,1.6062,1.6062,1.6060,1.6061
EURCAD,20260406,175200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,175300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,175400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,175500,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,175600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,175700,1.6063,1.6063,1.6061,1.6061
EURCAD,20260406,175800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,175900,1.6061,1.6062,1.6061,1.6061
EURCAD,20260406,180000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,180100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,180200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,180300,1.6062,1.6063,1.6061,1.6063
EURCAD,20260406,180400,1.6063,1.6065,1.6063,1.6065
EURCAD,20260406,180500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,180600,1.6063,1.6063,1.6061,1.6061
EURCAD,20260406,180700,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,180800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,180900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,181000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,181100,1.6063,1.6065,1.6063,1.6065
EURCAD,20260406,181200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,181300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,181400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,181500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,181600,1.6063,1.6063,1.6061,1.6061
EURCAD,20260406,181700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,181800,1.6060,1.6061,1.6060,1.6060
EURCAD,20260406,181900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,182000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,182100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,182200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,182300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,182400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,182500,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,182600,1.6061,1.6064,1.6061,1.6064
EURCAD,20260406,182700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,182800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,182900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260406,183000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,183100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,183200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,183300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,183400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,183500,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,183600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,183700,1.6065,1.6065,1.6063,1.6063
EURCAD,20260406,183800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,183900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260406,184000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,184100,1.6065,1.6065,1.6064,1.6064
EURCAD,20260406,184200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,184300,1.6065,1.6065,1.6064,1.6065
EURCAD,20260406,184400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,184500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,184600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260406,184700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260406,184800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,184900,1.6065,1.6065,1.6063,1.6063
EURCAD,20260406,185000,1.6063,1.6064,1.6063,1.6063
EURCAD,20260406,185100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,185200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260406,185300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,185400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,185500,1.6064,1.6065,1.6063,1.6064
EURCAD,20260406,185600,1.6063,1.6065,1.6063,1.6065
EURCAD,20260406,185700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260406,185800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,185900,1.6061,1.6063,1.6061,1.6063
EURCAD,20260406,190000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,190100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,190200,1.6061,1.6063,1.6061,1.6061
EURCAD,20260406,190300,1.6062,1.6062,1.6060,1.6060
EURCAD,20260406,190400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,190500,1.6062,1.6062,1.6060,1.6060
EURCAD,20260406,190600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,190700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,190800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,190900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,191000,1.6059,1.6059,1.6057,1.6059
EURCAD,20260406,191100,1.6058,1.6058,1.6057,1.6057
EURCAD,20260406,191200,1.6058,1.6059,1.6058,1.6059
EURCAD,20260406,191300,1.6060,1.6060,1.6056,1.6056
EURCAD,20260406,191400,1.6057,1.6058,1.6057,1.6057
EURCAD,20260406,191500,1.6056,1.6058,1.6056,1.6058
EURCAD,20260406,191600,1.6057,1.6057,1.6055,1.6056
EURCAD,20260406,191700,1.6057,1.6057,1.6055,1.6056
EURCAD,20260406,191800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260406,191900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,192000,1.6058,1.6058,1.6057,1.6058
EURCAD,20260406,192100,1.6059,1.6060,1.6059,1.6059
EURCAD,20260406,192200,1.6058,1.6059,1.6058,1.6059
EURCAD,20260406,192300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,192400,1.6062,1.6064,1.6062,1.6063
EURCAD,20260406,192500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,192600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,192700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,192800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,192900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,193000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,193100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,193200,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,193300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,193400,1.6065,1.6065,1.6064,1.6065
EURCAD,20260406,193500,1.6064,1.6068,1.6064,1.6065
EURCAD,20260406,193600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260406,193700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,193800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,193900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,194000,1.6064,1.6065,1.6064,1.6064
EURCAD,20260406,194100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,194200,1.6062,1.6063,1.6062,1.6062
EURCAD,20260406,194300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,194400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,194500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,194600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,194700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,194800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,194900,1.6061,1.6061,1.6059,1.6059
EURCAD,20260406,195000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,195100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,195200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,195300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,195400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,195500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,195600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,195700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,195800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,195900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,200000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,200100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260406,200200,1.6059,1.6059,1.6058,1.6059
EURCAD,20260406,200300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,200400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,200500,1.6060,1.6062,1.6060,1.6062
EURCAD,20260406,200600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260406,200700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,200800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,200900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,201000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260406,201100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,201200,1.6067,1.6070,1.6067,1.6068
EURCAD,20260406,201300,1.6069,1.6069,1.6066,1.6066
EURCAD,20260406,201400,1.6067,1.6068,1.6066,1.6068
EURCAD,20260406,201500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,201600,1.6066,1.6067,1.6066,1.6067
EURCAD,20260406,201700,1.6068,1.6068,1.6066,1.6066
EURCAD,20260406,201800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,201900,1.6066,1.6069,1.6066,1.6069
EURCAD,20260406,202000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,202100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260406,202200,1.6069,1.6070,1.6069,1.6069
EURCAD,20260406,202300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260406,202400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260406,202500,1.6070,1.6070,1.6068,1.6068
EURCAD,20260406,202600,1.6067,1.6067,1.6065,1.6065
EURCAD,20260406,202700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,202800,1.6065,1.6068,1.6065,1.6068
EURCAD,20260406,202900,1.6067,1.6068,1.6067,1.6067
EURCAD,20260406,203000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,203100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260406,203200,1.6067,1.6068,1.6067,1.6067
EURCAD,20260406,203300,1.6066,1.6066,1.6065,1.6066
EURCAD,20260406,203400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,203500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260406,203600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,203700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,203800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,203900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,204000,1.6065,1.6066,1.6065,1.6065
EURCAD,20260406,204100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,204200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,204300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260406,204400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,204500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,204600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260406,204700,1.6068,1.6068,1.6066,1.6066
EURCAD,20260406,204800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260406,204900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,205000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260406,205100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,205200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260406,205300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,205400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,205500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,205600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,205700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,205800,1.6065,1.6067,1.6065,1.6066
EURCAD,20260406,205900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260406,210000,1.6065,1.6067,1.6065,1.6066
EURCAD,20260406,210100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,210200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260406,210300,1.6063,1.6064,1.6063,1.6063
EURCAD,20260406,210400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,210500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,210600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,210700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,210800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,210900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260406,211100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,211600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,211700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,211900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,212000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,212100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,212200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,212300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,212400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,212500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,212600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,212700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,212800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,212900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,213000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,213100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,213200,1.6061,1.6061,1.6060,1.6060
EURCAD,20260406,213300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,213400,1.6058,1.6060,1.6058,1.6060
EURCAD,20260406,213500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,213600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,213700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,213800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,213900,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,214000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,214100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,214200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,214300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260406,214400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,214500,1.6061,1.6063,1.6061,1.6063
EURCAD,20260406,214600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,214700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,214800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,214900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,215000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,215100,1.6063,1.6065,1.6063,1.6065
EURCAD,20260406,215200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260406,215300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260406,215400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,215500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,215600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,215700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260406,215800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260406,215900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260406,220000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260406,220100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,220200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260406,220300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,220400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,220500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,220600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,220700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,220800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,220900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,221000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260406,221100,1.6061,1.6061,1.6059,1.6059
EURCAD,20260406,221200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,221300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,221400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,221500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,221600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,221700,1.6058,1.6059,1.6058,1.6058
EURCAD,20260406,221800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,221900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260406,222000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,222100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,222200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,222300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,222400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,222500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,222600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,222700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,222800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,222900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260406,223000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,223100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,223200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260406,223300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,223400,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,223500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,223600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260406,223700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260406,223800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,223900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,224000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260406,224100,1.6058,1.6058,1.6056,1.6056
EURCAD,20260406,224200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,224300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,224400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,224500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,224600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,224700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,224800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,224900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,225500,1.6056,1.6056,1.6054,1.6054
EURCAD,20260406,225600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,225700,1.6053,1.6053,1.6051,1.6053
EURCAD,20260406,225800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,225900,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,230000,1.6053,1.6053,1.6051,1.6051
EURCAD,20260406,230100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,230200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,230300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260406,230400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,230500,1.6053,1.6053,1.6048,1.6048
EURCAD,20260406,230600,1.6047,1.6052,1.6047,1.6052
EURCAD,20260406,230700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,230800,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,230900,1.6052,1.6052,1.6051,1.6052
EURCAD,20260406,231000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,231100,1.6053,1.6054,1.6052,1.6054
EURCAD,20260406,231200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,231300,1.6054,1.6054,1.6053,1.6054
EURCAD,20260406,231400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,231500,1.6055,1.6056,1.6054,1.6056
EURCAD,20260406,231600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,231700,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,231800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,231900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,232000,1.6056,1.6057,1.6056,1.6056
EURCAD,20260406,232100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,232200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260406,232300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260406,232400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260406,232500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,232600,1.6054,1.6055,1.6054,1.6055
EURCAD,20260406,232700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,232800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,232900,1.6053,1.6053,1.6051,1.6052
EURCAD,20260406,233000,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,233100,1.6053,1.6053,1.6051,1.6052
EURCAD,20260406,233200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,233300,1.6053,1.6055,1.6053,1.6054
EURCAD,20260406,233400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260406,233500,1.6054,1.6055,1.6053,1.6054
EURCAD,20260406,233600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,233700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,233800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,233900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,234000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,234100,1.6053,1.6055,1.6053,1.6055
EURCAD,20260406,234200,1.6054,1.6056,1.6054,1.6056
EURCAD,20260406,234300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,234400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,234500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,234600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,234700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260406,234800,1.6056,1.6056,1.6055,1.6056
EURCAD,20260406,234900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260406,235000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260406,235100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260406,235200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,235300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260406,235400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260406,235500,1.6051,1.6053,1.6049,1.6049
EURCAD,20260406,235600,1.6050,1.6053,1.6050,1.6053
EURCAD,20260406,235700,1.6052,1.6053,1.6052,1.6053
EURCAD,20260406,235800,1.6052,1.6053,1.6051,1.6053
EURCAD,20260406,235900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,000000,1.6050,1.6050,1.6050,1.6050
AUDUSD,20260406,000100,0.6885,0.6886,0.6882,0.6883
AUDUSD,20260406,000200,0.6884,0.6885,0.6883,0.6884
AUDUSD,20260406,000300,0.6884,0.6885,0.6883,0.6883
AUDUSD,20260406,000400,0.6884,0.6885,0.6883,0.6883
AUDUSD,20260406,000500,0.6882,0.6882,0.6880,0.6881
AUDUSD,20260406,000600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260406,000700,0.6881,0.6885,0.6879,0.6879
AUDUSD,20260406,000800,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260406,000900,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260406,001000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260406,001100,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260406,001200,0.6875,0.6877,0.6875,0.6876
AUDUSD,20260406,001300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260406,001400,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260406,001500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260406,001600,0.6879,0.6882,0.6878,0.6878
AUDUSD,20260406,001700,0.6879,0.6884,0.6878,0.6881
AUDUSD,20260406,001800,0.6882,0.6883,0.6879,0.6881
AUDUSD,20260406,001900,0.6882,0.6883,0.6879,0.6883
AUDUSD,20260406,002000,0.6882,0.6882,0.6879,0.6879
AUDUSD,20260406,002100,0.6880,0.6880,0.6879,0.6880
AUDUSD,20260406,002200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260406,002300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260406,002400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260406,002500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260406,002600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260406,002700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260406,002800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260406,002900,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260406,003000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260406,003100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260406,003200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260406,003300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260406,003400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260406,003500,0.6884,0.6886,0.6882,0.6884
AUDUSD,20260406,003600,0.6883,0.6883,0.6879,0.6881
AUDUSD,20260406,003700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260406,003800,0.6883,0.6883,0.6880,0.6881
AUDUSD,20260406,003900,0.6882,0.6885,0.6882,0.6883
AUDUSD,20260406,004000,0.6882,0.6884,0.6882,0.6882
AUDUSD,20260406,004100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260406,004200,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260406,004300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260406,004400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,004500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260406,004600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260406,004700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260406,004800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,004900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260406,005000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260406,005100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,005800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260406,005900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260406,010000,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260406,010100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260406,010200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260406,010300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,010400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260406,010500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,010600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260406,010700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260406,010800,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260406,010900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260406,011000,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260406,011100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,011200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,011300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,011400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260406,011500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,011600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,011700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260406,011800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260406,011900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260406,012700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,012800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260406,012900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,013000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260406,013100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260406,013200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,013300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,013400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,013500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,013600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260406,013700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,013800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,013900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,014700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260406,014800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260406,014900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260406,015000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,015100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,015200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,015300,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260406,015400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,015500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,015600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,015700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,015800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260406,015900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,020000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260406,020100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260406,020200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260406,020300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260406,020400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260406,020500,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260406,020600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260406,020700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260406,020800,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260406,020900,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260406,021000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260406,021100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260406,021200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260406,021300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,021400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260406,021500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260406,021600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,021700,0.6890,0.6891,0.6890,0.6890
AUDUSD,20260406,021800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260406,021900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260406,022000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260406,022100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260406,022200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,022300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260406,022400,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,022500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,022600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260406,022700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,022800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260406,022900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260406,023000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,023100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,023200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260406,023300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260406,023400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260406,023500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260406,023600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260406,023700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260406,023800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,023900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260406,024000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260406,024100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260406,024200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,024300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,024400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,024500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260406,024600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,024700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,024800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,024900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,025000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260406,025100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,025200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,025300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,025400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,025500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260406,025600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,025700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260406,025800,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260406,025900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260406,030000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,030100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260406,030200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260406,030300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,030400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,030500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,030600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260406,030700,0.6893,0.6894,0.6893,0.6893
AUDUSD,20260406,030800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,030900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,031000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,031200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,031800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,031900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,032000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,032100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260406,032200,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260406,032300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260406,032400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260406,032500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,032600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260406,032700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,032800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,032900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260406,033000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260406,033100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,033200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,033300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,033400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260406,033500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,033600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,033700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260406,033800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260406,033900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260406,034000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,034100,0.6894,0.6894,0.6893,0.6894
AUDUSD,20260406,034200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,034300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260406,034400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260406,034500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260406,034600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,034700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,034800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260406,034900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,035000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,035100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,035200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260406,035300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260406,035400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,035500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260406,035600,0.6894,0.6894,0.6892,0.6892
AUDUSD,20260406,035700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,035800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,035900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260406,040000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260406,040100,0.6892,0.6896,0.6892,0.6896
AUDUSD,20260406,040200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260406,040300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260406,040400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260406,040500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260406,040600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260406,040700,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260406,040800,0.6898,0.6900,0.6898,0.6900
AUDUSD,20260406,040900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260406,041000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260406,041100,0.6903,0.6903,0.6902,0.6903
AUDUSD,20260406,041200,0.6904,0.6907,0.6904,0.6906
AUDUSD,20260406,041300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,041400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260406,041500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,041600,0.6905,0.6905,0.6903,0.6903
AUDUSD,20260406,041700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260406,041800,0.6905,0.6908,0.6905,0.6908
AUDUSD,20260406,041900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,042000,0.6908,0.6910,0.6908,0.6909
AUDUSD,20260406,042100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260406,042200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,042300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260406,042400,0.6912,0.6914,0.6912,0.6913
AUDUSD,20260406,042500,0.6912,0.6913,0.6911,0.6913
AUDUSD,20260406,042600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260406,042700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,042800,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260406,042900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,043000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260406,043100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,043200,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260406,043300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,043400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,043500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,043600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,043700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,043800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,043900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,044000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,044100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260406,044200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,044300,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260406,044400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,044500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,044600,0.6906,0.6906,0.6905,0.6906
AUDUSD,20260406,044700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,044800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,044900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260406,045000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,045100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,045200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,045300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,045400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,045500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260406,045600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,045700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,045800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,045900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260406,050000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260406,050100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,050200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,050300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,050400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,050500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,050600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,050700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,050800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,050900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,051000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,051100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051200,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,051300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,051400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,051900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,052000,0.6902,0.6902,0.6900,0.6901
AUDUSD,20260406,052100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260406,052200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,052300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,052400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,052500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,052600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,052700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,052800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,052900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,053000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,053100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,053200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,053300,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,053400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,053500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,053600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,053700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260406,053800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,053900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,054000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260406,054100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260406,054400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,054800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260406,054900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260406,055000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260406,055100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260406,055200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,055300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260406,055400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,055500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260406,055600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260406,055700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,055800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,055900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,060000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,060100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260406,060200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260406,060300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,060400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,060500,0.6902,0.6904,0.6902,0.6904
AUDUSD,20260406,060600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,060700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260406,060800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,060900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260406,061200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260406,061300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260406,061400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,061900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,062000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260406,062100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260406,062200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,062900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,063500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260406,063600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,063700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,063800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,063900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,064000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,064100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,064200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,064300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,064400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,064500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,064600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,064700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,064800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,064900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,065000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,065100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260406,065200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,065700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,065900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,070200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,070800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,070900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,071000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260406,071100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,071200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,071300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,071400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,071500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,071600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,071700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,071800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,071900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,072300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,072400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,072500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,072900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,073000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,073100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260406,073200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,073300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,073400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,073500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,073600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,073700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,073800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260406,073900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,074000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,074100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,074200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,074300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,074400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,074500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,074600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,074700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,074800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,074900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,075000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,075100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,075200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260406,075300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,075400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,075500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,075600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,075700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,075800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,075900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,080000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,080100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,080200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,080300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,080400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,080500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,080600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,080700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260406,080800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,080900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,081000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,081100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,081200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,081300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260406,081400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,081500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,081600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,081700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,081800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,081900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,082000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260406,082100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,082200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,082300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,082400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,082500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,082600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20260406,082700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,082800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,082900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,083400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,083500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,083600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,083900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,084000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260406,084100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,084200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260406,084300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260406,084400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,084500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,084600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,084700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,084800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,084900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260406,085000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,085100,0.6906,0.6911,0.6906,0.6910
AUDUSD,20260406,085200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,085300,0.6911,0.6916,0.6910,0.6914
AUDUSD,20260406,085400,0.6915,0.6915,0.6912,0.6912
AUDUSD,20260406,085500,0.6911,0.6912,0.6910,0.6910
AUDUSD,20260406,085600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,085700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,085800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,085900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,090000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,090100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,090200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,090300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,090400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,090500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,090600,0.6910,0.6910,0.6908,0.6908
AUDUSD,20260406,090700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,090800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260406,090900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,091000,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260406,091100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,091200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,091300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260406,091400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,091500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,091600,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,091700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,091800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,091900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,092000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,092100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,092200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,092300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260406,092400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,092500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,092600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,092700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,092800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,092900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,093000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,093100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,093200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,093300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,093400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,093500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,093600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,093700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,093800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,093900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260406,094000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,094100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,094200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,094300,0.6914,0.6917,0.6914,0.6917
AUDUSD,20260406,094400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,094500,0.6918,0.6919,0.6917,0.6919
AUDUSD,20260406,094600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260406,094700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,094800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260406,094900,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260406,095000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260406,095100,0.6922,0.6924,0.6922,0.6924
AUDUSD,20260406,095200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260406,095300,0.6925,0.6928,0.6925,0.6928
AUDUSD,20260406,095400,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260406,095500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260406,095600,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260406,095700,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260406,095800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,095900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,100000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,100100,0.6927,0.6930,0.6927,0.6930
AUDUSD,20260406,100200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,100300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,100400,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,100500,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,100600,0.6930,0.6930,0.6927,0.6928
AUDUSD,20260406,100700,0.6927,0.6928,0.6926,0.6926
AUDUSD,20260406,100800,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260406,100900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,101000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,101100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,101200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,101300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,101400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,101500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,101600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,101700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,101800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,101900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,102000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,102100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,102200,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260406,102300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,102400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,102500,0.6926,0.6928,0.6926,0.6928
AUDUSD,20260406,102600,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260406,102700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,102800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,102900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,103000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,103100,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,103200,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,103300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,103400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,103500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,103600,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260406,103700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,103800,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260406,103900,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260406,104000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,104100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,104200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,104300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,104400,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,104500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,104600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,104700,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260406,104800,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260406,104900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,105000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,105100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260406,105200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,105300,0.6928,0.6928,0.6927,0.6928
AUDUSD,20260406,105400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,105500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,105600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,105700,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,105800,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,105900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,110000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,110100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,110200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,110300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,110400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,110500,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260406,110600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,110700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,110800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,110900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,111000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,111100,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,111200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,111300,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,111400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,111500,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,111600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,111700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,111800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,111900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,112000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,112100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,112200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,112300,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,112400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,112500,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260406,112600,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260406,112700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,112800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,112900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,113000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,113100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,113200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,113300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260406,113400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260406,113500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260406,113600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260406,113700,0.6932,0.6934,0.6932,0.6934
AUDUSD,20260406,113800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260406,113900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260406,114000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260406,114100,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260406,114200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,114300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,114400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,114500,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260406,114600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,114700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,114800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,114900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,115000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,115100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,115200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,115300,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260406,115400,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260406,115500,0.6931,0.6931,0.6925,0.6925
AUDUSD,20260406,115600,0.6926,0.6926,0.6924,0.6924
AUDUSD,20260406,115700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,115800,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,115900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,120000,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260406,120100,0.6924,0.6925,0.6923,0.6925
AUDUSD,20260406,120200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,120300,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260406,120400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,120500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,120600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260406,120700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,120800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,120900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,121000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,121100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,121200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,121300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,121400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,121500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,121600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,121700,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260406,121800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,121900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,122000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,122100,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,122200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,122300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,122400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,122500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,122600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,122700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,122800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,122900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,123000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,123100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,123200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,123300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,123400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,123500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,123600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,123700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,123800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,123900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,124000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,124100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,124200,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260406,124300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,124400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,124500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,124600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,124700,0.6927,0.6927,0.6921,0.6923
AUDUSD,20260406,124800,0.6924,0.6925,0.6923,0.6925
AUDUSD,20260406,124900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,125000,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260406,125100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,125200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,125300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,125400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,125500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,125600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,125700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,125800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,125900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,130000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,130100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,130200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,130300,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260406,130400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,130500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,130600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,130700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,130800,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,130900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,131000,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,131100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,131200,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260406,131300,0.6922,0.6923,0.6922,0.6922
AUDUSD,20260406,131400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260406,131500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260406,131600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260406,131700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260406,131800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,131900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,132000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,132100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,132200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,132300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,132400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260406,132500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,132600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,132700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,132800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,132900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,133000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,133100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,133200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,133300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,133400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,133500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,133600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,133700,0.6923,0.6925,0.6923,0.6924
AUDUSD,20260406,133800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,133900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,134000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,134100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,134200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,134300,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,134400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,134500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,134600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,134700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,134800,0.6924,0.6926,0.6924,0.6925
AUDUSD,20260406,134900,0.6926,0.6929,0.6926,0.6929
AUDUSD,20260406,135000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,135100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,135200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,135300,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260406,135400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,135500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,135600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,135700,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260406,135800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,135900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,140600,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260406,140700,0.6926,0.6928,0.6926,0.6928
AUDUSD,20260406,140800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,140900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,141000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,141100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,141200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,141300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,141400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,141500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,141600,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260406,141700,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260406,141800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,141900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,142000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,142100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,142200,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260406,142300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260406,142400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260406,142500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,142600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260406,142700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,142800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,142900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143100,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260406,143200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,143800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,143900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,144000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,144100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,144200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,144300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,144400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260406,144500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,144600,0.6927,0.6928,0.6927,0.6927
AUDUSD,20260406,144700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,144800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,144900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,145000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,145100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,145200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,145300,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260406,145400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,145500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,145600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,145700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,145800,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,145900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,150000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,150100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260406,150200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,150300,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260406,150400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,150500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,150600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,150700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,150800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,150900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,151000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260406,151100,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,151200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,151300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,151400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,151500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,151600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,151700,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260406,151800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,151900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260406,152000,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,152100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260406,152200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260406,152300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260406,152400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,152500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,152600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,152700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,152800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260406,152900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,153000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,153100,0.6928,0.6931,0.6928,0.6929
AUDUSD,20260406,153200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,153300,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260406,153400,0.6928,0.6930,0.6928,0.6930
AUDUSD,20260406,153500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260406,153600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,153700,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260406,153800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,153900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,154000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260406,154100,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260406,154200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,154300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,154400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,154500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260406,154600,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260406,154700,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,154800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,154900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,155000,0.6928,0.6929,0.6927,0.6927
AUDUSD,20260406,155100,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260406,155200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,155300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,155400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,155500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,155600,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260406,155700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,155800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,155900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,160000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,160100,0.6930,0.6935,0.6929,0.6931
AUDUSD,20260406,160200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,160300,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260406,160400,0.6927,0.6927,0.6925,0.6926
AUDUSD,20260406,160500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260406,160600,0.6925,0.6925,0.6922,0.6922
AUDUSD,20260406,160700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,160800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260406,160900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,161000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260406,161100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,161200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260406,161300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260406,161400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20260406,161500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260406,161600,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,161700,0.6930,0.6930,0.6928,0.6929
AUDUSD,20260406,161800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260406,161900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260406,162000,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260406,162100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,162200,0.6928,0.6931,0.6928,0.6931
AUDUSD,20260406,162300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260406,162400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,162500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260406,162600,0.6931,0.6931,0.6929,0.6929
AUDUSD,20260406,162700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,162800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,162900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260406,163000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,163100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260406,163200,0.6932,0.6932,0.6931,0.6932
AUDUSD,20260406,163300,0.6933,0.6933,0.6931,0.6932
AUDUSD,20260406,163400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260406,163500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,163600,0.6932,0.6933,0.6931,0.6931
AUDUSD,20260406,163700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260406,163800,0.6931,0.6931,0.6929,0.6930
AUDUSD,20260406,163900,0.6929,0.6932,0.6916,0.6921
AUDUSD,20260406,164000,0.6922,0.6925,0.6922,0.6925
AUDUSD,20260406,164100,0.6926,0.6928,0.6926,0.6928
AUDUSD,20260406,164200,0.6929,0.6930,0.6927,0.6928
AUDUSD,20260406,164300,0.6929,0.6929,0.6927,0.6928
AUDUSD,20260406,164400,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260406,164500,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260406,164600,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260406,164700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260406,164800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260406,164900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260406,165000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260406,165100,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260406,165200,0.6923,0.6924,0.6921,0.6922
AUDUSD,20260406,165300,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260406,165400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260406,165500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260406,165600,0.6921,0.6921,0.6919,0.6920
AUDUSD,20260406,165700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,165800,0.6921,0.6923,0.6920,0.6921
AUDUSD,20260406,165900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,170000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260406,170100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260406,170200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260406,170300,0.6919,0.6919,0.6916,0.6916
AUDUSD,20260406,170400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260406,170500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,170600,0.6916,0.6918,0.6916,0.6917
AUDUSD,20260406,170700,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260406,170800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260406,170900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,171000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,171100,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260406,171200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,171300,0.6914,0.6914,0.6913,0.6914
AUDUSD,20260406,171400,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260406,171500,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260406,171600,0.6913,0.6914,0.6912,0.6912
AUDUSD,20260406,171700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,171800,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260406,171900,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260406,172000,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260406,172100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260406,172200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,172300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,172400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,172500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,172600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,172700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,172800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,172900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,173000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,173100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260406,173200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,173300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,173400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,173500,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260406,173600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260406,173700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,173800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,173900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,174000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,174100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260406,174200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,174300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,174400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,174500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,174600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260406,174700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260406,174800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,174900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,175000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,175100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260406,175200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,175300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,175400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,175500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,175600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,175700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20260406,175800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,175900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,180000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,180100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,180200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,180300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,180400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,180500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,180600,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260406,180700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,180800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,180900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,181000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,181100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,181200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,181300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,181400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,181500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,181600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,181700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,181800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,181900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,182000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,182100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,182200,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260406,182300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260406,182400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,182500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260406,182600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,182700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,182800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,182900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,183000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,183100,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260406,183200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,183300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,183400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,183500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,183600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,183700,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260406,183800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,183900,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260406,184000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,184100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,184200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,184300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,184400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,184500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,184600,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260406,184700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,184800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,184900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,185000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,185100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,185200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,185300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,185400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,185500,0.6914,0.6914,0.6913,0.6914
AUDUSD,20260406,185600,0.6914,0.6914,0.6912,0.6913
AUDUSD,20260406,185700,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260406,185800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,185900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,190000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,190100,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260406,190200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260406,190300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260406,190400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,190500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,190600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,190700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,190800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260406,190900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260406,191000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260406,191100,0.6908,0.6909,0.6907,0.6908
AUDUSD,20260406,191200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260406,191300,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260406,191400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260406,191500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260406,191600,0.6906,0.6906,0.6904,0.6905
AUDUSD,20260406,191700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260406,191800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,191900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260406,192000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260406,192100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260406,192200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260406,192300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260406,192400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260406,192500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260406,192600,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260406,192700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,192800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,192900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,193000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,193100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,193200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,193300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,193400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,193500,0.6913,0.6917,0.6913,0.6915
AUDUSD,20260406,193600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260406,193700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,193800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,193900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,194000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,194100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,194200,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260406,194300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,194400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,194500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,194600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,194700,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260406,194800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,194900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,195000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,195100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,195200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,195300,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260406,195400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,195500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,195600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260406,195700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,195800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260406,195900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,200000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260406,200100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260406,200400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,200600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,200900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260406,201000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260406,201100,0.6914,0.6917,0.6914,0.6917
AUDUSD,20260406,201200,0.6916,0.6919,0.6916,0.6917
AUDUSD,20260406,201300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,201400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,201500,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260406,201600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,201700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,201800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,201900,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260406,202000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260406,202100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,202200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,202300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,202400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,202500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260406,202600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,202700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260406,202800,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260406,202900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260406,203000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,203100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260406,203200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260406,203300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260406,203400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,203500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,203600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260406,203700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,203800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260406,203900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260406,204000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,204100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,204200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,204300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,204400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,204500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,204600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,204700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260406,204800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260406,204900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,205000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,205100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,205200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,205300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,205400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,205500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,205600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,205700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,205800,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260406,205900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,210000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,210100,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260406,210200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,210300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,210400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,210500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,210600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,210700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,210800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,210900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,211000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,211500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,211900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,212900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,213700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,213800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,213900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,214000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,214100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,214200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,214300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,214400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,214500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,214600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,214700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,214800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,214900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,215000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260406,215100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260406,215200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260406,215300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260406,215400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260406,215500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,215600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,215700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,215800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,215900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,220000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,220100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,220200,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,220300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,220400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,220500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,220600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,220700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,220800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,220900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,221000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,221100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,221200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,221300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,221400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,221500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,221600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,221700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,221800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,221900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,222900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260406,223000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,223100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,223200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,223900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,224000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260406,224100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,224900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,225900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,230000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,230100,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260406,230200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,230900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260406,231200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260406,231300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,231900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260406,232000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260406,232100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,232200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,232300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,232400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,232500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,232600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,232700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,232800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,232900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,233000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,233100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,233200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,233300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,233400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,233500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,233600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,233700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,233800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260406,233900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,234000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,234100,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260406,234200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,234300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,234400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,234500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260406,234600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260406,234700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260406,234800,0.6919,0.6919,0.6917,0.6918
AUDUSD,20260406,234900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,235000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260406,235100,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260406,235200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,235300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,235400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,235500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260406,235600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260406,235700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,235800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260406,235900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,000000,0.6917,0.6917,0.6917,0.6917
AUDJPY,20260406,000100,109.94,109.94,109.82,109.82
AUDJPY,20260406,000200,109.85,109.90,109.85,109.88
AUDJPY,20260406,000300,109.87,109.90,109.87,109.87
AUDJPY,20260406,000400,109.88,109.89,109.84,109.87
AUDJPY,20260406,000500,109.86,109.92,109.85,109.88
AUDJPY,20260406,000600,109.90,109.94,109.90,109.92
AUDJPY,20260406,000700,109.93,109.97,109.88,109.88
AUDJPY,20260406,000800,109.89,109.93,109.89,109.92
AUDJPY,20260406,000900,109.91,109.91,109.91,109.91
AUDJPY,20260406,001000,109.91,109.91,109.91,109.91
AUDJPY,20260406,001100,109.90,109.90,109.88,109.88
AUDJPY,20260406,001200,109.87,109.89,109.85,109.87
AUDJPY,20260406,001300,109.88,109.91,109.88,109.90
AUDJPY,20260406,001400,109.89,109.90,109.88,109.88
AUDJPY,20260406,001500,109.89,109.92,109.89,109.92
AUDJPY,20260406,001600,109.92,109.97,109.92,109.92
AUDJPY,20260406,001700,109.91,109.98,109.90,109.91
AUDJPY,20260406,001800,109.92,109.97,109.90,109.91
AUDJPY,20260406,001900,109.93,109.96,109.92,109.95
AUDJPY,20260406,002000,109.96,109.96,109.92,109.92
AUDJPY,20260406,002100,109.93,109.93,109.92,109.93
AUDJPY,20260406,002200,109.92,109.92,109.92,109.92
AUDJPY,20260406,002300,109.91,109.93,109.91,109.93
AUDJPY,20260406,002400,109.92,109.93,109.92,109.93
AUDJPY,20260406,002500,109.92,109.93,109.92,109.93
AUDJPY,20260406,002600,109.92,109.92,109.92,109.92
AUDJPY,20260406,002700,109.92,109.92,109.90,109.90
AUDJPY,20260406,002800,109.91,109.91,109.90,109.91
AUDJPY,20260406,002900,109.91,109.91,109.91,109.91
AUDJPY,20260406,003000,109.92,109.92,109.91,109.91
AUDJPY,20260406,003100,109.92,109.92,109.91,109.91
AUDJPY,20260406,003200,109.92,109.94,109.92,109.94
AUDJPY,20260406,003300,109.95,109.95,109.95,109.95
AUDJPY,20260406,003400,109.94,109.94,109.93,109.93
AUDJPY,20260406,003500,109.94,110.00,109.94,109.99
AUDJPY,20260406,003600,109.98,109.98,109.92,109.94
AUDJPY,20260406,003700,109.95,109.96,109.95,109.96
AUDJPY,20260406,003800,109.93,109.95,109.92,109.94
AUDJPY,20260406,003900,109.93,109.98,109.93,109.96
AUDJPY,20260406,004000,109.95,109.96,109.93,109.93
AUDJPY,20260406,004100,109.94,109.96,109.94,109.96
AUDJPY,20260406,004200,109.95,109.95,109.94,109.94
AUDJPY,20260406,004300,109.93,109.94,109.93,109.94
AUDJPY,20260406,004400,109.94,109.94,109.94,109.94
AUDJPY,20260406,004500,109.94,109.94,109.94,109.94
AUDJPY,20260406,004600,109.93,109.93,109.91,109.93
AUDJPY,20260406,004700,109.94,109.94,109.93,109.93
AUDJPY,20260406,004800,109.92,109.93,109.92,109.92
AUDJPY,20260406,004900,109.93,109.93,109.93,109.93
AUDJPY,20260406,005000,109.93,109.94,109.93,109.94
AUDJPY,20260406,005100,109.94,109.94,109.93,109.93
AUDJPY,20260406,005200,109.94,109.94,109.93,109.93
AUDJPY,20260406,005300,109.94,109.94,109.94,109.94
AUDJPY,20260406,005400,109.94,109.94,109.94,109.94
AUDJPY,20260406,005500,109.94,109.94,109.94,109.94
AUDJPY,20260406,005600,109.94,109.95,109.94,109.95
AUDJPY,20260406,005700,109.96,109.96,109.96,109.96
AUDJPY,20260406,005800,109.95,109.96,109.95,109.96
AUDJPY,20260406,005900,109.97,109.98,109.97,109.98
AUDJPY,20260406,010000,109.97,109.98,109.96,109.96
AUDJPY,20260406,010100,109.97,109.97,109.96,109.96
AUDJPY,20260406,010200,109.97,109.97,109.96,109.96
AUDJPY,20260406,010300,109.97,109.97,109.96,109.96
AUDJPY,20260406,010400,109.97,109.97,109.97,109.97
AUDJPY,20260406,010500,109.96,109.96,109.96,109.96
AUDJPY,20260406,010600,109.96,109.96,109.96,109.96
AUDJPY,20260406,010700,109.96,109.96,109.96,109.96
AUDJPY,20260406,010800,109.95,109.95,109.94,109.94
AUDJPY,20260406,010900,109.94,109.94,109.94,109.94
AUDJPY,20260406,011000,109.93,109.94,109.93,109.94
AUDJPY,20260406,011100,109.94,109.94,109.94,109.94
AUDJPY,20260406,011200,109.94,109.95,109.94,109.95
AUDJPY,20260406,011300,109.96,109.96,109.96,109.96
AUDJPY,20260406,011400,109.96,109.97,109.96,109.96
AUDJPY,20260406,011500,109.95,109.95,109.95,109.95
AUDJPY,20260406,011600,109.96,109.96,109.96,109.96
AUDJPY,20260406,011700,109.96,109.97,109.96,109.97
AUDJPY,20260406,011800,109.97,109.97,109.97,109.97
AUDJPY,20260406,011900,109.97,109.97,109.97,109.97
AUDJPY,20260406,012000,109.97,109.98,109.97,109.98
AUDJPY,20260406,012100,109.97,109.98,109.97,109.97
AUDJPY,20260406,012200,109.98,109.98,109.97,109.97
AUDJPY,20260406,012300,109.98,109.98,109.98,109.98
AUDJPY,20260406,012400,109.98,109.99,109.98,109.99
AUDJPY,20260406,012500,109.99,109.99,109.99,109.99
AUDJPY,20260406,012600,109.99,109.99,109.99,109.99
AUDJPY,20260406,012700,110.00,110.00,110.00,110.00
AUDJPY,20260406,012800,110.00,110.00,109.99,109.99
AUDJPY,20260406,012900,109.99,109.99,109.99,109.99
AUDJPY,20260406,013000,110.01,110.01,110.00,110.01
AUDJPY,20260406,013100,110.00,110.00,110.00,110.00
AUDJPY,20260406,013200,110.01,110.01,110.01,110.01
AUDJPY,20260406,013300,110.01,110.01,110.01,110.01
AUDJPY,20260406,013400,110.01,110.01,110.01,110.01
AUDJPY,20260406,013500,110.00,110.00,110.00,110.00
AUDJPY,20260406,013600,109.99,109.99,109.98,109.99
AUDJPY,20260406,013700,109.99,109.99,109.99,109.99
AUDJPY,20260406,013800,109.99,109.99,109.99,109.99
AUDJPY,20260406,013900,109.99,109.99,109.98,109.98
AUDJPY,20260406,014000,109.98,109.98,109.98,109.98
AUDJPY,20260406,014100,109.98,109.98,109.98,109.98
AUDJPY,20260406,014200,109.98,109.98,109.98,109.98
AUDJPY,20260406,014300,109.98,109.98,109.98,109.98
AUDJPY,20260406,014400,109.98,109.98,109.98,109.98
AUDJPY,20260406,014500,109.98,109.98,109.98,109.98
AUDJPY,20260406,014600,109.97,109.97,109.96,109.97
AUDJPY,20260406,014700,109.98,109.98,109.95,109.95
AUDJPY,20260406,014800,109.96,109.96,109.96,109.96
AUDJPY,20260406,014900,109.96,109.97,109.96,109.97
AUDJPY,20260406,015000,109.97,109.97,109.96,109.96
AUDJPY,20260406,015100,109.97,109.98,109.97,109.98
AUDJPY,20260406,015200,109.99,109.99,109.99,109.99
AUDJPY,20260406,015300,109.98,109.98,109.98,109.98
AUDJPY,20260406,015400,109.98,109.98,109.98,109.98
AUDJPY,20260406,015500,109.98,109.98,109.97,109.98
AUDJPY,20260406,015600,109.98,109.98,109.96,109.96
AUDJPY,20260406,015700,109.97,109.97,109.96,109.96
AUDJPY,20260406,015800,109.96,109.96,109.96,109.96
AUDJPY,20260406,015900,109.98,109.99,109.97,109.99
AUDJPY,20260406,020000,109.98,109.98,109.98,109.98
AUDJPY,20260406,020100,109.97,109.99,109.97,109.98
AUDJPY,20260406,020200,109.99,110.01,109.98,110.01
AUDJPY,20260406,020300,110.02,110.03,110.02,110.03
AUDJPY,20260406,020400,110.02,110.03,110.02,110.03
AUDJPY,20260406,020500,110.04,110.06,110.04,110.06
AUDJPY,20260406,020600,110.07,110.07,110.05,110.06
AUDJPY,20260406,020700,110.07,110.07,110.06,110.07
AUDJPY,20260406,020800,110.08,110.08,110.08,110.08
AUDJPY,20260406,020900,110.09,110.10,110.09,110.10
AUDJPY,20260406,021000,110.11,110.11,110.09,110.09
AUDJPY,20260406,021100,110.09,110.09,110.08,110.08
AUDJPY,20260406,021200,110.08,110.08,110.08,110.08
AUDJPY,20260406,021300,110.09,110.10,110.08,110.09
AUDJPY,20260406,021400,110.10,110.10,110.10,110.10
AUDJPY,20260406,021500,110.10,110.10,110.10,110.10
AUDJPY,20260406,021600,110.10,110.10,110.10,110.10
AUDJPY,20260406,021700,110.10,110.10,110.08,110.08
AUDJPY,20260406,021800,110.09,110.09,110.09,110.09
AUDJPY,20260406,021900,110.08,110.08,110.08,110.08
AUDJPY,20260406,022000,110.08,110.08,110.08,110.08
AUDJPY,20260406,022100,110.09,110.09,110.09,110.09
AUDJPY,20260406,022200,110.09,110.09,110.08,110.08
AUDJPY,20260406,022300,110.09,110.10,110.08,110.09
AUDJPY,20260406,022400,110.10,110.11,110.10,110.10
AUDJPY,20260406,022500,110.10,110.11,110.10,110.11
AUDJPY,20260406,022600,110.11,110.11,110.10,110.10
AUDJPY,20260406,022700,110.11,110.11,110.10,110.10
AUDJPY,20260406,022800,110.10,110.10,110.10,110.10
AUDJPY,20260406,022900,110.09,110.09,110.09,110.09
AUDJPY,20260406,023000,110.10,110.10,110.10,110.10
AUDJPY,20260406,023100,110.09,110.09,110.08,110.08
AUDJPY,20260406,023200,110.08,110.08,110.07,110.07
AUDJPY,20260406,023300,110.07,110.07,110.07,110.07
AUDJPY,20260406,023400,110.09,110.09,110.09,110.09
AUDJPY,20260406,023500,110.10,110.10,110.10,110.10
AUDJPY,20260406,023600,110.10,110.10,110.08,110.09
AUDJPY,20260406,023700,110.08,110.08,110.08,110.08
AUDJPY,20260406,023800,110.09,110.10,110.09,110.10
AUDJPY,20260406,023900,110.10,110.10,110.10,110.10
AUDJPY,20260406,024000,110.10,110.10,110.10,110.10
AUDJPY,20260406,024100,110.10,110.10,110.09,110.09
AUDJPY,20260406,024200,110.10,110.10,110.09,110.10
AUDJPY,20260406,024300,110.09,110.09,110.09,110.09
AUDJPY,20260406,024400,110.10,110.10,110.09,110.09
AUDJPY,20260406,024500,110.10,110.10,110.10,110.10
AUDJPY,20260406,024600,110.10,110.10,110.10,110.10
AUDJPY,20260406,024700,110.10,110.11,110.10,110.11
AUDJPY,20260406,024800,110.12,110.12,110.12,110.12
AUDJPY,20260406,024900,110.11,110.12,110.11,110.12
AUDJPY,20260406,025000,110.11,110.11,110.10,110.10
AUDJPY,20260406,025100,110.10,110.10,110.10,110.10
AUDJPY,20260406,025200,110.10,110.10,110.10,110.10
AUDJPY,20260406,025300,110.10,110.10,110.09,110.09
AUDJPY,20260406,025400,110.08,110.08,110.07,110.07
AUDJPY,20260406,025500,110.06,110.11,110.06,110.11
AUDJPY,20260406,025600,110.12,110.13,110.12,110.12
AUDJPY,20260406,025700,110.11,110.11,110.10,110.10
AUDJPY,20260406,025800,110.10,110.12,110.09,110.12
AUDJPY,20260406,025900,110.13,110.13,110.12,110.12
AUDJPY,20260406,030000,110.13,110.13,110.13,110.13
AUDJPY,20260406,030100,110.12,110.13,110.12,110.12
AUDJPY,20260406,030200,110.11,110.11,110.08,110.08
AUDJPY,20260406,030300,110.07,110.07,110.06,110.07
AUDJPY,20260406,030400,110.07,110.07,110.07,110.07
AUDJPY,20260406,030500,110.07,110.07,110.07,110.07
AUDJPY,20260406,030600,110.07,110.07,110.05,110.05
AUDJPY,20260406,030700,110.06,110.06,110.06,110.06
AUDJPY,20260406,030800,110.06,110.06,110.06,110.06
AUDJPY,20260406,030900,110.05,110.05,110.05,110.05
AUDJPY,20260406,031000,110.04,110.04,110.04,110.04
AUDJPY,20260406,031100,110.04,110.04,110.04,110.04
AUDJPY,20260406,031200,110.04,110.04,110.03,110.03
AUDJPY,20260406,031300,110.03,110.03,110.03,110.03
AUDJPY,20260406,031400,110.02,110.02,110.02,110.02
AUDJPY,20260406,031500,110.02,110.02,110.02,110.02
AUDJPY,20260406,031600,110.03,110.04,110.03,110.04
AUDJPY,20260406,031700,110.04,110.04,110.04,110.04
AUDJPY,20260406,031800,110.04,110.04,110.04,110.04
AUDJPY,20260406,031900,110.04,110.04,110.04,110.04
AUDJPY,20260406,032000,110.04,110.04,110.03,110.03
AUDJPY,20260406,032100,110.03,110.03,110.03,110.03
AUDJPY,20260406,032200,110.04,110.04,110.04,110.04
AUDJPY,20260406,032300,110.04,110.04,110.02,110.03
AUDJPY,20260406,032400,110.04,110.04,110.04,110.04
AUDJPY,20260406,032500,110.04,110.05,110.04,110.05
AUDJPY,20260406,032600,110.06,110.06,110.04,110.04
AUDJPY,20260406,032700,110.05,110.05,110.05,110.05
AUDJPY,20260406,032800,110.06,110.06,110.06,110.06
AUDJPY,20260406,032900,110.06,110.08,110.06,110.07
AUDJPY,20260406,033000,110.08,110.08,110.08,110.08
AUDJPY,20260406,033100,110.08,110.08,110.08,110.08
AUDJPY,20260406,033200,110.07,110.07,110.06,110.06
AUDJPY,20260406,033300,110.07,110.07,110.07,110.07
AUDJPY,20260406,033400,110.06,110.06,110.06,110.06
AUDJPY,20260406,033500,110.06,110.06,110.06,110.06
AUDJPY,20260406,033600,110.06,110.06,110.05,110.05
AUDJPY,20260406,033700,110.06,110.06,110.06,110.06
AUDJPY,20260406,033800,110.07,110.07,110.07,110.07
AUDJPY,20260406,033900,110.06,110.07,110.06,110.06
AUDJPY,20260406,034000,110.07,110.07,110.06,110.06
AUDJPY,20260406,034100,110.07,110.07,110.07,110.07
AUDJPY,20260406,034200,110.07,110.07,110.07,110.07
AUDJPY,20260406,034300,110.07,110.09,110.07,110.09
AUDJPY,20260406,034400,110.10,110.10,110.09,110.09
AUDJPY,20260406,034500,110.08,110.09,110.08,110.09
AUDJPY,20260406,034600,110.09,110.09,110.09,110.09
AUDJPY,20260406,034700,110.08,110.08,110.08,110.08
AUDJPY,20260406,034800,110.08,110.08,110.08,110.08
AUDJPY,20260406,034900,110.07,110.08,110.07,110.08
AUDJPY,20260406,035000,110.08,110.08,110.08,110.08
AUDJPY,20260406,035100,110.08,110.08,110.08,110.08
AUDJPY,20260406,035200,110.07,110.07,110.07,110.07
AUDJPY,20260406,035300,110.07,110.08,110.07,110.07
AUDJPY,20260406,035400,110.07,110.07,110.07,110.07
AUDJPY,20260406,035500,110.07,110.07,110.07,110.07
AUDJPY,20260406,035600,110.07,110.07,110.06,110.06
AUDJPY,20260406,035700,110.07,110.07,110.06,110.06
AUDJPY,20260406,035800,110.07,110.07,110.07,110.07
AUDJPY,20260406,035900,110.07,110.07,110.07,110.07
AUDJPY,20260406,040000,110.07,110.08,110.07,110.07
AUDJPY,20260406,040100,110.08,110.10,110.08,110.10
AUDJPY,20260406,040200,110.11,110.11,110.09,110.09
AUDJPY,20260406,040300,110.10,110.10,110.10,110.10
AUDJPY,20260406,040400,110.10,110.10,110.10,110.10
AUDJPY,20260406,040500,110.11,110.12,110.11,110.11
AUDJPY,20260406,040600,110.11,110.11,110.11,110.11
AUDJPY,20260406,040700,110.10,110.12,110.10,110.12
AUDJPY,20260406,040800,110.13,110.14,110.13,110.14
AUDJPY,20260406,040900,110.15,110.15,110.15,110.15
AUDJPY,20260406,041000,110.15,110.18,110.15,110.18
AUDJPY,20260406,041100,110.17,110.17,110.16,110.17
AUDJPY,20260406,041200,110.18,110.21,110.18,110.19
AUDJPY,20260406,041300,110.20,110.20,110.19,110.20
AUDJPY,20260406,041400,110.21,110.21,110.21,110.21
AUDJPY,20260406,041500,110.22,110.22,110.20,110.21
AUDJPY,20260406,041600,110.20,110.20,110.17,110.17
AUDJPY,20260406,041700,110.18,110.19,110.18,110.19
AUDJPY,20260406,041800,110.20,110.23,110.20,110.23
AUDJPY,20260406,041900,110.23,110.23,110.23,110.23
AUDJPY,20260406,042000,110.24,110.25,110.24,110.25
AUDJPY,20260406,042100,110.24,110.26,110.24,110.26
AUDJPY,20260406,042200,110.27,110.29,110.27,110.29
AUDJPY,20260406,042300,110.28,110.28,110.27,110.27
AUDJPY,20260406,042400,110.28,110.31,110.28,110.30
AUDJPY,20260406,042500,110.29,110.29,110.28,110.29
AUDJPY,20260406,042600,110.30,110.31,110.28,110.28
AUDJPY,20260406,042700,110.27,110.29,110.27,110.29
AUDJPY,20260406,042800,110.28,110.28,110.28,110.28
AUDJPY,20260406,042900,110.27,110.27,110.27,110.27
AUDJPY,20260406,043000,110.27,110.27,110.26,110.26
AUDJPY,20260406,043100,110.25,110.26,110.25,110.26
AUDJPY,20260406,043200,110.26,110.26,110.26,110.26
AUDJPY,20260406,043300,110.25,110.25,110.23,110.23
AUDJPY,20260406,043400,110.23,110.23,110.23,110.23
AUDJPY,20260406,043500,110.22,110.22,110.21,110.21
AUDJPY,20260406,043600,110.21,110.21,110.21,110.21
AUDJPY,20260406,043700,110.21,110.21,110.20,110.20
AUDJPY,20260406,043800,110.21,110.21,110.21,110.21
AUDJPY,20260406,043900,110.21,110.21,110.20,110.20
AUDJPY,20260406,044000,110.21,110.21,110.20,110.20
AUDJPY,20260406,044100,110.20,110.21,110.20,110.21
AUDJPY,20260406,044200,110.21,110.21,110.21,110.21
AUDJPY,20260406,044300,110.21,110.21,110.21,110.21
AUDJPY,20260406,044400,110.20,110.20,110.20,110.20
AUDJPY,20260406,044500,110.21,110.21,110.21,110.21
AUDJPY,20260406,044600,110.21,110.21,110.21,110.21
AUDJPY,20260406,044700,110.21,110.21,110.21,110.21
AUDJPY,20260406,044800,110.21,110.21,110.21,110.21
AUDJPY,20260406,044900,110.21,110.22,110.21,110.22
AUDJPY,20260406,045000,110.21,110.21,110.21,110.21
AUDJPY,20260406,045100,110.21,110.21,110.21,110.21
AUDJPY,20260406,045200,110.21,110.21,110.21,110.21
AUDJPY,20260406,045300,110.21,110.21,110.20,110.20
AUDJPY,20260406,045400,110.19,110.19,110.18,110.18
AUDJPY,20260406,045500,110.19,110.19,110.19,110.19
AUDJPY,20260406,045600,110.18,110.18,110.18,110.18
AUDJPY,20260406,045700,110.18,110.18,110.18,110.18
AUDJPY,20260406,045800,110.18,110.18,110.18,110.18
AUDJPY,20260406,045900,110.18,110.18,110.16,110.16
AUDJPY,20260406,050000,110.15,110.15,110.15,110.15
AUDJPY,20260406,050100,110.14,110.14,110.13,110.13
AUDJPY,20260406,050200,110.12,110.13,110.12,110.13
AUDJPY,20260406,050300,110.14,110.14,110.13,110.13
AUDJPY,20260406,050400,110.13,110.13,110.13,110.13
AUDJPY,20260406,050500,110.14,110.14,110.14,110.14
AUDJPY,20260406,050600,110.13,110.13,110.13,110.13
AUDJPY,20260406,050700,110.13,110.13,110.13,110.13
AUDJPY,20260406,050800,110.13,110.13,110.13,110.13
AUDJPY,20260406,050900,110.13,110.13,110.12,110.12
AUDJPY,20260406,051000,110.13,110.13,110.13,110.13
AUDJPY,20260406,051100,110.14,110.14,110.14,110.14
AUDJPY,20260406,051200,110.15,110.15,110.14,110.14
AUDJPY,20260406,051300,110.14,110.14,110.14,110.14
AUDJPY,20260406,051400,110.13,110.13,110.13,110.13
AUDJPY,20260406,051500,110.13,110.13,110.13,110.13
AUDJPY,20260406,051600,110.14,110.14,110.14,110.14
AUDJPY,20260406,051700,110.14,110.14,110.14,110.14
AUDJPY,20260406,051800,110.14,110.15,110.14,110.15
AUDJPY,20260406,051900,110.14,110.14,110.14,110.14
AUDJPY,20260406,052000,110.14,110.14,110.10,110.10
AUDJPY,20260406,052100,110.11,110.14,110.11,110.14
AUDJPY,20260406,052200,110.13,110.13,110.12,110.12
AUDJPY,20260406,052300,110.13,110.13,110.13,110.13
AUDJPY,20260406,052400,110.13,110.15,110.13,110.14
AUDJPY,20260406,052500,110.15,110.15,110.15,110.15
AUDJPY,20260406,052600,110.15,110.15,110.15,110.15
AUDJPY,20260406,052700,110.15,110.15,110.14,110.15
AUDJPY,20260406,052800,110.15,110.15,110.15,110.15
AUDJPY,20260406,052900,110.16,110.16,110.15,110.15
AUDJPY,20260406,053000,110.16,110.16,110.16,110.16
AUDJPY,20260406,053100,110.15,110.15,110.15,110.15
AUDJPY,20260406,053200,110.15,110.16,110.15,110.16
AUDJPY,20260406,053300,110.16,110.16,110.15,110.15
AUDJPY,20260406,053400,110.15,110.16,110.15,110.16
AUDJPY,20260406,053500,110.15,110.15,110.15,110.15
AUDJPY,20260406,053600,110.15,110.17,110.15,110.17
AUDJPY,20260406,053700,110.16,110.17,110.16,110.17
AUDJPY,20260406,053800,110.17,110.17,110.17,110.17
AUDJPY,20260406,053900,110.17,110.17,110.17,110.17
AUDJPY,20260406,054000,110.17,110.17,110.17,110.17
AUDJPY,20260406,054100,110.16,110.16,110.15,110.15
AUDJPY,20260406,054200,110.15,110.16,110.15,110.16
AUDJPY,20260406,054300,110.15,110.15,110.15,110.15
AUDJPY,20260406,054400,110.15,110.16,110.15,110.16
AUDJPY,20260406,054500,110.15,110.15,110.15,110.15
AUDJPY,20260406,054600,110.15,110.15,110.15,110.15
AUDJPY,20260406,054700,110.15,110.16,110.15,110.16
AUDJPY,20260406,054800,110.16,110.16,110.16,110.16
AUDJPY,20260406,054900,110.17,110.17,110.15,110.15
AUDJPY,20260406,055000,110.15,110.15,110.15,110.15
AUDJPY,20260406,055100,110.15,110.15,110.15,110.15
AUDJPY,20260406,055200,110.15,110.15,110.15,110.15
AUDJPY,20260406,055300,110.15,110.15,110.15,110.15
AUDJPY,20260406,055400,110.16,110.16,110.15,110.16
AUDJPY,20260406,055500,110.15,110.16,110.15,110.16
AUDJPY,20260406,055600,110.16,110.16,110.16,110.16
AUDJPY,20260406,055700,110.15,110.16,110.15,110.16
AUDJPY,20260406,055800,110.16,110.17,110.16,110.16
AUDJPY,20260406,055900,110.17,110.17,110.17,110.17
AUDJPY,20260406,060000,110.17,110.17,110.17,110.17
AUDJPY,20260406,060100,110.16,110.16,110.15,110.15
AUDJPY,20260406,060200,110.16,110.17,110.16,110.17
AUDJPY,20260406,060300,110.17,110.18,110.17,110.18
AUDJPY,20260406,060400,110.18,110.18,110.18,110.18
AUDJPY,20260406,060600,110.18,110.19,110.18,110.18
AUDJPY,20260406,060700,110.18,110.18,110.17,110.17
AUDJPY,20260406,060800,110.17,110.17,110.17,110.17
AUDJPY,20260406,060900,110.17,110.17,110.17,110.17
AUDJPY,20260406,061000,110.17,110.17,110.16,110.16
AUDJPY,20260406,061100,110.16,110.16,110.16,110.16
AUDJPY,20260406,061200,110.16,110.16,110.16,110.16
AUDJPY,20260406,061300,110.17,110.17,110.17,110.17
AUDJPY,20260406,061400,110.17,110.17,110.17,110.17
AUDJPY,20260406,061500,110.17,110.17,110.17,110.17
AUDJPY,20260406,061600,110.17,110.17,110.17,110.17
AUDJPY,20260406,061700,110.17,110.17,110.17,110.17
AUDJPY,20260406,061800,110.17,110.17,110.17,110.17
AUDJPY,20260406,061900,110.16,110.17,110.16,110.17
AUDJPY,20260406,062000,110.18,110.18,110.18,110.18
AUDJPY,20260406,062100,110.18,110.19,110.18,110.19
AUDJPY,20260406,062200,110.18,110.18,110.18,110.18
AUDJPY,20260406,062300,110.18,110.18,110.17,110.17
AUDJPY,20260406,062400,110.18,110.18,110.18,110.18
AUDJPY,20260406,062500,110.18,110.18,110.17,110.17
AUDJPY,20260406,062600,110.16,110.17,110.16,110.17
AUDJPY,20260406,062700,110.16,110.17,110.16,110.17
AUDJPY,20260406,062800,110.17,110.17,110.17,110.17
AUDJPY,20260406,062900,110.17,110.17,110.17,110.17
AUDJPY,20260406,063000,110.18,110.18,110.18,110.18
AUDJPY,20260406,063100,110.18,110.18,110.18,110.18
AUDJPY,20260406,063200,110.18,110.18,110.18,110.18
AUDJPY,20260406,063300,110.18,110.18,110.18,110.18
AUDJPY,20260406,063400,110.18,110.18,110.18,110.18
AUDJPY,20260406,063500,110.18,110.19,110.18,110.19
AUDJPY,20260406,063600,110.19,110.19,110.18,110.18
AUDJPY,20260406,063700,110.18,110.18,110.18,110.18
AUDJPY,20260406,063800,110.18,110.18,110.18,110.18
AUDJPY,20260406,063900,110.17,110.19,110.17,110.19
AUDJPY,20260406,064000,110.19,110.19,110.19,110.19
AUDJPY,20260406,064100,110.21,110.21,110.21,110.21
AUDJPY,20260406,064200,110.21,110.21,110.20,110.20
AUDJPY,20260406,064300,110.21,110.21,110.21,110.21
AUDJPY,20260406,064400,110.21,110.21,110.21,110.21
AUDJPY,20260406,064500,110.21,110.22,110.21,110.22
AUDJPY,20260406,064600,110.22,110.22,110.21,110.21
AUDJPY,20260406,064700,110.20,110.20,110.19,110.19
AUDJPY,20260406,064800,110.19,110.19,110.19,110.19
AUDJPY,20260406,064900,110.19,110.19,110.19,110.19
AUDJPY,20260406,065000,110.19,110.19,110.19,110.19
AUDJPY,20260406,065100,110.19,110.20,110.19,110.20
AUDJPY,20260406,065200,110.20,110.20,110.20,110.20
AUDJPY,20260406,065300,110.21,110.21,110.21,110.21
AUDJPY,20260406,065400,110.21,110.21,110.21,110.21
AUDJPY,20260406,065500,110.21,110.21,110.20,110.21
AUDJPY,20260406,065600,110.21,110.22,110.21,110.22
AUDJPY,20260406,065700,110.22,110.22,110.22,110.22
AUDJPY,20260406,065800,110.22,110.22,110.22,110.22
AUDJPY,20260406,065900,110.23,110.23,110.22,110.23
AUDJPY,20260406,070000,110.23,110.23,110.23,110.23
AUDJPY,20260406,070100,110.22,110.23,110.22,110.23
AUDJPY,20260406,070200,110.22,110.22,110.22,110.22
AUDJPY,20260406,070300,110.22,110.22,110.22,110.22
AUDJPY,20260406,070400,110.21,110.21,110.21,110.21
AUDJPY,20260406,070500,110.21,110.22,110.21,110.21
AUDJPY,20260406,070600,110.21,110.21,110.21,110.21
AUDJPY,20260406,070700,110.22,110.22,110.22,110.22
AUDJPY,20260406,070800,110.22,110.22,110.21,110.21
AUDJPY,20260406,070900,110.21,110.23,110.21,110.23
AUDJPY,20260406,071000,110.24,110.24,110.24,110.24
AUDJPY,20260406,071100,110.24,110.24,110.24,110.24
AUDJPY,20260406,071200,110.25,110.25,110.25,110.25
AUDJPY,20260406,071300,110.24,110.24,110.24,110.24
AUDJPY,20260406,071400,110.24,110.25,110.24,110.25
AUDJPY,20260406,071500,110.25,110.25,110.25,110.25
AUDJPY,20260406,071600,110.25,110.25,110.25,110.25
AUDJPY,20260406,071700,110.25,110.26,110.25,110.26
AUDJPY,20260406,071800,110.26,110.26,110.26,110.26
AUDJPY,20260406,071900,110.26,110.26,110.26,110.26
AUDJPY,20260406,072000,110.26,110.26,110.26,110.26
AUDJPY,20260406,072100,110.26,110.26,110.26,110.26
AUDJPY,20260406,072200,110.25,110.25,110.24,110.24
AUDJPY,20260406,072300,110.24,110.24,110.24,110.24
AUDJPY,20260406,072400,110.24,110.25,110.24,110.25
AUDJPY,20260406,072500,110.25,110.25,110.25,110.25
AUDJPY,20260406,072600,110.26,110.26,110.26,110.26
AUDJPY,20260406,072700,110.26,110.26,110.26,110.26
AUDJPY,20260406,072800,110.26,110.27,110.26,110.27
AUDJPY,20260406,072900,110.27,110.27,110.27,110.27
AUDJPY,20260406,073000,110.27,110.27,110.26,110.26
AUDJPY,20260406,073100,110.25,110.25,110.24,110.24
AUDJPY,20260406,073200,110.24,110.24,110.24,110.24
AUDJPY,20260406,073300,110.23,110.24,110.23,110.24
AUDJPY,20260406,073400,110.23,110.23,110.23,110.23
AUDJPY,20260406,073500,110.23,110.24,110.23,110.24
AUDJPY,20260406,073600,110.24,110.24,110.23,110.23
AUDJPY,20260406,073700,110.23,110.23,110.23,110.23
AUDJPY,20260406,073800,110.24,110.25,110.24,110.25
AUDJPY,20260406,073900,110.24,110.24,110.24,110.24
AUDJPY,20260406,074000,110.25,110.25,110.24,110.24
AUDJPY,20260406,074100,110.24,110.24,110.24,110.24
AUDJPY,20260406,074200,110.23,110.23,110.23,110.23
AUDJPY,20260406,074300,110.23,110.23,110.23,110.23
AUDJPY,20260406,074400,110.22,110.22,110.22,110.22
AUDJPY,20260406,074500,110.23,110.23,110.23,110.23
AUDJPY,20260406,074600,110.23,110.23,110.23,110.23
AUDJPY,20260406,074700,110.23,110.23,110.23,110.23
AUDJPY,20260406,074800,110.24,110.24,110.24,110.24
AUDJPY,20260406,074900,110.24,110.24,110.23,110.23
AUDJPY,20260406,075000,110.23,110.23,110.23,110.23
AUDJPY,20260406,075100,110.22,110.23,110.22,110.23
AUDJPY,20260406,075200,110.23,110.24,110.23,110.24
AUDJPY,20260406,075300,110.24,110.24,110.24,110.24
AUDJPY,20260406,075400,110.23,110.23,110.23,110.23
AUDJPY,20260406,075500,110.23,110.23,110.23,110.23
AUDJPY,20260406,075600,110.23,110.23,110.23,110.23
AUDJPY,20260406,075700,110.22,110.22,110.21,110.22
AUDJPY,20260406,075800,110.22,110.22,110.22,110.22
AUDJPY,20260406,075900,110.21,110.21,110.20,110.20
AUDJPY,20260406,080000,110.20,110.20,110.19,110.19
AUDJPY,20260406,080100,110.20,110.20,110.18,110.19
AUDJPY,20260406,080200,110.19,110.19,110.19,110.19
AUDJPY,20260406,080300,110.18,110.18,110.18,110.18
AUDJPY,20260406,080400,110.18,110.18,110.18,110.18
AUDJPY,20260406,080500,110.19,110.19,110.18,110.18
AUDJPY,20260406,080600,110.18,110.18,110.17,110.17
AUDJPY,20260406,080700,110.18,110.19,110.18,110.19
AUDJPY,20260406,080800,110.19,110.19,110.19,110.19
AUDJPY,20260406,080900,110.20,110.20,110.19,110.19
AUDJPY,20260406,081000,110.19,110.20,110.19,110.20
AUDJPY,20260406,081100,110.20,110.20,110.19,110.19
AUDJPY,20260406,081200,110.19,110.20,110.19,110.20
AUDJPY,20260406,081300,110.21,110.21,110.21,110.21
AUDJPY,20260406,081400,110.21,110.21,110.21,110.21
AUDJPY,20260406,081500,110.21,110.21,110.21,110.21
AUDJPY,20260406,081600,110.21,110.21,110.21,110.21
AUDJPY,20260406,081700,110.22,110.22,110.21,110.21
AUDJPY,20260406,081800,110.20,110.21,110.20,110.21
AUDJPY,20260406,081900,110.20,110.20,110.20,110.20
AUDJPY,20260406,082000,110.20,110.20,110.20,110.20
AUDJPY,20260406,082100,110.20,110.20,110.19,110.19
AUDJPY,20260406,082200,110.18,110.18,110.18,110.18
AUDJPY,20260406,082300,110.18,110.18,110.18,110.18
AUDJPY,20260406,082400,110.18,110.18,110.18,110.18
AUDJPY,20260406,082500,110.18,110.18,110.18,110.18
AUDJPY,20260406,082600,110.18,110.18,110.18,110.18
AUDJPY,20260406,082700,110.18,110.18,110.18,110.18
AUDJPY,20260406,082800,110.18,110.19,110.18,110.19
AUDJPY,20260406,082900,110.18,110.18,110.18,110.18
AUDJPY,20260406,083000,110.18,110.18,110.17,110.17
AUDJPY,20260406,083100,110.18,110.18,110.18,110.18
AUDJPY,20260406,083200,110.18,110.19,110.18,110.19
AUDJPY,20260406,083300,110.19,110.19,110.19,110.19
AUDJPY,20260406,083400,110.19,110.19,110.19,110.19
AUDJPY,20260406,083500,110.19,110.19,110.19,110.19
AUDJPY,20260406,083600,110.19,110.20,110.19,110.20
AUDJPY,20260406,083700,110.21,110.21,110.21,110.21
AUDJPY,20260406,083800,110.21,110.21,110.21,110.21
AUDJPY,20260406,083900,110.21,110.22,110.21,110.22
AUDJPY,20260406,084000,110.21,110.21,110.21,110.21
AUDJPY,20260406,084100,110.20,110.20,110.20,110.20
AUDJPY,20260406,084200,110.20,110.20,110.20,110.20
AUDJPY,20260406,084300,110.21,110.21,110.21,110.21
AUDJPY,20260406,084400,110.22,110.24,110.22,110.24
AUDJPY,20260406,084500,110.25,110.25,110.25,110.25
AUDJPY,20260406,084600,110.25,110.25,110.25,110.25
AUDJPY,20260406,084700,110.24,110.24,110.24,110.24
AUDJPY,20260406,084800,110.25,110.25,110.25,110.25
AUDJPY,20260406,084900,110.25,110.25,110.25,110.25
AUDJPY,20260406,085000,110.25,110.26,110.25,110.26
AUDJPY,20260406,085100,110.27,110.30,110.27,110.29
AUDJPY,20260406,085200,110.30,110.31,110.29,110.31
AUDJPY,20260406,085300,110.30,110.36,110.30,110.35
AUDJPY,20260406,085400,110.34,110.34,110.33,110.33
AUDJPY,20260406,085500,110.32,110.32,110.31,110.31
AUDJPY,20260406,085600,110.31,110.32,110.31,110.32
AUDJPY,20260406,085700,110.31,110.31,110.31,110.31
AUDJPY,20260406,085800,110.32,110.32,110.31,110.31
AUDJPY,20260406,085900,110.32,110.33,110.32,110.32
AUDJPY,20260406,090000,110.31,110.31,110.31,110.31
AUDJPY,20260406,090100,110.32,110.35,110.32,110.35
AUDJPY,20260406,090200,110.36,110.36,110.35,110.35
AUDJPY,20260406,090300,110.34,110.34,110.32,110.32
AUDJPY,20260406,090400,110.32,110.32,110.32,110.32
AUDJPY,20260406,090500,110.33,110.33,110.32,110.32
AUDJPY,20260406,090600,110.32,110.32,110.30,110.30
AUDJPY,20260406,090700,110.31,110.31,110.31,110.31
AUDJPY,20260406,090800,110.31,110.32,110.31,110.32
AUDJPY,20260406,090900,110.33,110.33,110.33,110.33
AUDJPY,20260406,091000,110.32,110.32,110.31,110.31
AUDJPY,20260406,091100,110.31,110.31,110.31,110.31
AUDJPY,20260406,091200,110.30,110.30,110.29,110.29
AUDJPY,20260406,091300,110.28,110.29,110.28,110.29
AUDJPY,20260406,091400,110.29,110.29,110.29,110.29
AUDJPY,20260406,091500,110.30,110.30,110.30,110.30
AUDJPY,20260406,091600,110.31,110.32,110.31,110.32
AUDJPY,20260406,091700,110.33,110.35,110.33,110.35
AUDJPY,20260406,091800,110.35,110.35,110.35,110.35
AUDJPY,20260406,091900,110.36,110.36,110.35,110.35
AUDJPY,20260406,092000,110.35,110.35,110.34,110.34
AUDJPY,20260406,092100,110.35,110.35,110.35,110.35
AUDJPY,20260406,092200,110.35,110.35,110.35,110.35
AUDJPY,20260406,092300,110.34,110.34,110.34,110.34
AUDJPY,20260406,092400,110.34,110.34,110.34,110.34
AUDJPY,20260406,092500,110.34,110.35,110.34,110.35
AUDJPY,20260406,092600,110.35,110.35,110.35,110.35
AUDJPY,20260406,092700,110.35,110.36,110.35,110.35
AUDJPY,20260406,092800,110.36,110.36,110.35,110.35
AUDJPY,20260406,092900,110.36,110.37,110.36,110.37
AUDJPY,20260406,093000,110.37,110.37,110.37,110.37
AUDJPY,20260406,093100,110.36,110.37,110.36,110.37
AUDJPY,20260406,093200,110.38,110.39,110.38,110.39
AUDJPY,20260406,093300,110.39,110.39,110.39,110.39
AUDJPY,20260406,093400,110.38,110.39,110.38,110.39
AUDJPY,20260406,093500,110.39,110.39,110.39,110.39
AUDJPY,20260406,093600,110.38,110.38,110.38,110.38
AUDJPY,20260406,093700,110.38,110.39,110.38,110.39
AUDJPY,20260406,093800,110.40,110.40,110.40,110.40
AUDJPY,20260406,093900,110.40,110.41,110.40,110.40
AUDJPY,20260406,094000,110.39,110.39,110.37,110.38
AUDJPY,20260406,094100,110.37,110.38,110.37,110.38
AUDJPY,20260406,094200,110.37,110.37,110.36,110.37
AUDJPY,20260406,094300,110.38,110.40,110.38,110.40
AUDJPY,20260406,094400,110.39,110.41,110.39,110.40
AUDJPY,20260406,094500,110.39,110.40,110.39,110.40
AUDJPY,20260406,094600,110.41,110.42,110.41,110.42
AUDJPY,20260406,094700,110.41,110.41,110.41,110.41
AUDJPY,20260406,094800,110.41,110.41,110.41,110.41
AUDJPY,20260406,094900,110.41,110.41,110.39,110.39
AUDJPY,20260406,095000,110.40,110.40,110.39,110.39
AUDJPY,20260406,095100,110.40,110.42,110.39,110.42
AUDJPY,20260406,095200,110.43,110.43,110.42,110.42
AUDJPY,20260406,095300,110.41,110.46,110.41,110.46
AUDJPY,20260406,095400,110.47,110.49,110.47,110.48
AUDJPY,20260406,095500,110.47,110.47,110.44,110.45
AUDJPY,20260406,095600,110.46,110.46,110.45,110.46
AUDJPY,20260406,095700,110.45,110.47,110.44,110.46
AUDJPY,20260406,095800,110.45,110.45,110.43,110.44
AUDJPY,20260406,095900,110.43,110.43,110.42,110.43
AUDJPY,20260406,100000,110.42,110.43,110.42,110.42
AUDJPY,20260406,100100,110.41,110.43,110.41,110.43
AUDJPY,20260406,100200,110.44,110.46,110.43,110.46
AUDJPY,20260406,100300,110.47,110.47,110.46,110.46
AUDJPY,20260406,100400,110.46,110.46,110.46,110.46
AUDJPY,20260406,100500,110.45,110.47,110.45,110.47
AUDJPY,20260406,100600,110.46,110.46,110.44,110.44
AUDJPY,20260406,100700,110.43,110.44,110.43,110.43
AUDJPY,20260406,100800,110.42,110.42,110.41,110.41
AUDJPY,20260406,100900,110.41,110.41,110.40,110.40
AUDJPY,20260406,101000,110.40,110.40,110.40,110.40
AUDJPY,20260406,101100,110.39,110.39,110.38,110.38
AUDJPY,20260406,101200,110.39,110.40,110.39,110.40
AUDJPY,20260406,101300,110.40,110.40,110.40,110.40
AUDJPY,20260406,101400,110.41,110.43,110.41,110.43
AUDJPY,20260406,101500,110.42,110.42,110.42,110.42
AUDJPY,20260406,101600,110.41,110.42,110.41,110.42
AUDJPY,20260406,101700,110.41,110.41,110.40,110.40
AUDJPY,20260406,101800,110.41,110.41,110.41,110.41
AUDJPY,20260406,101900,110.41,110.41,110.40,110.40
AUDJPY,20260406,102000,110.39,110.40,110.39,110.40
AUDJPY,20260406,102100,110.41,110.41,110.40,110.41
AUDJPY,20260406,102200,110.40,110.40,110.40,110.40
AUDJPY,20260406,102300,110.40,110.40,110.39,110.39
AUDJPY,20260406,102400,110.38,110.39,110.38,110.39
AUDJPY,20260406,102500,110.38,110.38,110.37,110.38
AUDJPY,20260406,102600,110.38,110.39,110.38,110.38
AUDJPY,20260406,102700,110.38,110.38,110.38,110.38
AUDJPY,20260406,102800,110.39,110.40,110.39,110.39
AUDJPY,20260406,102900,110.38,110.38,110.37,110.37
AUDJPY,20260406,103000,110.38,110.38,110.38,110.38
AUDJPY,20260406,103100,110.38,110.42,110.38,110.42
AUDJPY,20260406,103200,110.41,110.41,110.40,110.41
AUDJPY,20260406,103300,110.42,110.42,110.42,110.42
AUDJPY,20260406,103400,110.42,110.42,110.42,110.42
AUDJPY,20260406,103500,110.43,110.44,110.43,110.44
AUDJPY,20260406,103600,110.44,110.45,110.44,110.45
AUDJPY,20260406,103700,110.46,110.46,110.45,110.46
AUDJPY,20260406,103800,110.47,110.47,110.46,110.46
AUDJPY,20260406,103900,110.45,110.46,110.45,110.46
AUDJPY,20260406,104000,110.46,110.46,110.46,110.46
AUDJPY,20260406,104100,110.46,110.46,110.45,110.45
AUDJPY,20260406,104200,110.44,110.45,110.44,110.45
AUDJPY,20260406,104300,110.45,110.45,110.43,110.43
AUDJPY,20260406,104400,110.43,110.43,110.43,110.43
AUDJPY,20260406,104500,110.43,110.43,110.43,110.43
AUDJPY,20260406,104600,110.44,110.44,110.43,110.43
AUDJPY,20260406,104700,110.43,110.43,110.43,110.43
AUDJPY,20260406,104800,110.43,110.43,110.41,110.41
AUDJPY,20260406,104900,110.41,110.41,110.41,110.41
AUDJPY,20260406,105000,110.42,110.42,110.42,110.42
AUDJPY,20260406,105100,110.43,110.43,110.42,110.42
AUDJPY,20260406,105200,110.43,110.43,110.43,110.43
AUDJPY,20260406,105300,110.43,110.43,110.42,110.43
AUDJPY,20260406,105400,110.42,110.42,110.42,110.42
AUDJPY,20260406,105500,110.42,110.42,110.42,110.42
AUDJPY,20260406,105600,110.43,110.43,110.43,110.43
AUDJPY,20260406,105700,110.43,110.43,110.43,110.43
AUDJPY,20260406,105800,110.43,110.44,110.43,110.44
AUDJPY,20260406,105900,110.44,110.45,110.44,110.44
AUDJPY,20260406,110000,110.44,110.44,110.44,110.44
AUDJPY,20260406,110100,110.44,110.44,110.44,110.44
AUDJPY,20260406,110200,110.45,110.46,110.45,110.46
AUDJPY,20260406,110300,110.46,110.46,110.45,110.46
AUDJPY,20260406,110400,110.45,110.46,110.45,110.46
AUDJPY,20260406,110500,110.45,110.46,110.45,110.46
AUDJPY,20260406,110600,110.47,110.48,110.47,110.48
AUDJPY,20260406,110700,110.47,110.48,110.47,110.48
AUDJPY,20260406,110800,110.48,110.48,110.48,110.48
AUDJPY,20260406,110900,110.47,110.48,110.47,110.47
AUDJPY,20260406,111000,110.47,110.48,110.47,110.48
AUDJPY,20260406,111100,110.47,110.48,110.47,110.47
AUDJPY,20260406,111200,110.48,110.48,110.48,110.48
AUDJPY,20260406,111300,110.47,110.47,110.47,110.47
AUDJPY,20260406,111400,110.47,110.47,110.47,110.47
AUDJPY,20260406,111500,110.47,110.47,110.47,110.47
AUDJPY,20260406,111600,110.46,110.46,110.45,110.46
AUDJPY,20260406,111700,110.46,110.46,110.46,110.46
AUDJPY,20260406,111800,110.47,110.47,110.47,110.47
AUDJPY,20260406,111900,110.47,110.47,110.47,110.47
AUDJPY,20260406,112000,110.47,110.47,110.47,110.47
AUDJPY,20260406,112100,110.46,110.46,110.46,110.46
AUDJPY,20260406,112200,110.46,110.47,110.46,110.47
AUDJPY,20260406,112300,110.47,110.48,110.47,110.48
AUDJPY,20260406,112400,110.49,110.49,110.49,110.49
AUDJPY,20260406,112500,110.49,110.50,110.49,110.50
AUDJPY,20260406,112600,110.51,110.51,110.51,110.51
AUDJPY,20260406,112700,110.51,110.51,110.51,110.51
AUDJPY,20260406,112800,110.51,110.51,110.51,110.51
AUDJPY,20260406,112900,110.51,110.51,110.51,110.51
AUDJPY,20260406,113000,110.50,110.51,110.50,110.51
AUDJPY,20260406,113100,110.51,110.51,110.51,110.51
AUDJPY,20260406,113200,110.51,110.51,110.51,110.51
AUDJPY,20260406,113300,110.51,110.51,110.48,110.48
AUDJPY,20260406,113400,110.49,110.49,110.49,110.49
AUDJPY,20260406,113500,110.49,110.50,110.49,110.50
AUDJPY,20260406,113600,110.50,110.50,110.49,110.49
AUDJPY,20260406,113700,110.50,110.51,110.50,110.51
AUDJPY,20260406,113800,110.51,110.51,110.51,110.51
AUDJPY,20260406,113900,110.50,110.50,110.50,110.50
AUDJPY,20260406,114000,110.49,110.49,110.49,110.49
AUDJPY,20260406,114100,110.49,110.49,110.47,110.47
AUDJPY,20260406,114200,110.47,110.47,110.47,110.47
AUDJPY,20260406,114300,110.46,110.46,110.46,110.46
AUDJPY,20260406,114400,110.46,110.46,110.46,110.46
AUDJPY,20260406,114500,110.46,110.46,110.46,110.46
AUDJPY,20260406,114600,110.46,110.46,110.46,110.46
AUDJPY,20260406,114700,110.46,110.46,110.46,110.46
AUDJPY,20260406,114800,110.46,110.46,110.46,110.46
AUDJPY,20260406,114900,110.45,110.46,110.45,110.46
AUDJPY,20260406,115000,110.46,110.46,110.46,110.46
AUDJPY,20260406,115100,110.46,110.46,110.44,110.44
AUDJPY,20260406,115200,110.45,110.46,110.45,110.46
AUDJPY,20260406,115300,110.46,110.46,110.46,110.46
AUDJPY,20260406,115400,110.45,110.47,110.45,110.47
AUDJPY,20260406,115500,110.46,110.46,110.41,110.41
AUDJPY,20260406,115600,110.42,110.43,110.42,110.42
AUDJPY,20260406,115700,110.41,110.42,110.40,110.42
AUDJPY,20260406,115800,110.41,110.41,110.39,110.39
AUDJPY,20260406,115900,110.40,110.40,110.39,110.39
AUDJPY,20260406,120000,110.38,110.39,110.38,110.39
AUDJPY,20260406,120100,110.38,110.40,110.38,110.40
AUDJPY,20260406,120200,110.42,110.44,110.42,110.44
AUDJPY,20260406,120300,110.43,110.44,110.43,110.44
AUDJPY,20260406,120400,110.45,110.46,110.45,110.46
AUDJPY,20260406,120500,110.47,110.47,110.47,110.47
AUDJPY,20260406,120600,110.47,110.47,110.46,110.46
AUDJPY,20260406,120700,110.47,110.47,110.47,110.47
AUDJPY,20260406,120800,110.47,110.47,110.46,110.46
AUDJPY,20260406,120900,110.46,110.46,110.46,110.46
AUDJPY,20260406,121000,110.47,110.47,110.47,110.47
AUDJPY,20260406,121100,110.46,110.48,110.46,110.48
AUDJPY,20260406,121200,110.48,110.48,110.48,110.48
AUDJPY,20260406,121300,110.47,110.48,110.47,110.47
AUDJPY,20260406,121400,110.47,110.47,110.47,110.47
AUDJPY,20260406,121500,110.46,110.46,110.46,110.46
AUDJPY,20260406,121600,110.46,110.46,110.44,110.44
AUDJPY,20260406,121700,110.44,110.44,110.44,110.44
AUDJPY,20260406,121800,110.45,110.46,110.45,110.46
AUDJPY,20260406,121900,110.45,110.46,110.45,110.46
AUDJPY,20260406,122000,110.46,110.46,110.46,110.46
AUDJPY,20260406,122100,110.46,110.48,110.46,110.48
AUDJPY,20260406,122200,110.49,110.49,110.49,110.49
AUDJPY,20260406,122300,110.48,110.48,110.48,110.48
AUDJPY,20260406,122400,110.48,110.48,110.48,110.48
AUDJPY,20260406,122500,110.48,110.48,110.48,110.48
AUDJPY,20260406,122600,110.47,110.47,110.46,110.46
AUDJPY,20260406,122700,110.46,110.46,110.45,110.45
AUDJPY,20260406,122800,110.46,110.46,110.46,110.46
AUDJPY,20260406,122900,110.46,110.47,110.46,110.47
AUDJPY,20260406,123000,110.48,110.48,110.48,110.48
AUDJPY,20260406,123100,110.47,110.47,110.46,110.46
AUDJPY,20260406,123200,110.46,110.46,110.46,110.46
AUDJPY,20260406,123300,110.46,110.46,110.45,110.45
AUDJPY,20260406,123400,110.46,110.46,110.46,110.46
AUDJPY,20260406,123500,110.46,110.46,110.46,110.46
AUDJPY,20260406,123600,110.46,110.47,110.46,110.46
AUDJPY,20260406,123700,110.46,110.46,110.46,110.46
AUDJPY,20260406,123800,110.46,110.48,110.46,110.48
AUDJPY,20260406,123900,110.48,110.48,110.48,110.48
AUDJPY,20260406,124000,110.48,110.48,110.48,110.48
AUDJPY,20260406,124100,110.49,110.49,110.49,110.49
AUDJPY,20260406,124200,110.48,110.48,110.48,110.48
AUDJPY,20260406,124300,110.47,110.47,110.47,110.47
AUDJPY,20260406,124400,110.47,110.47,110.46,110.46
AUDJPY,20260406,124500,110.46,110.46,110.46,110.46
AUDJPY,20260406,124600,110.47,110.47,110.47,110.47
AUDJPY,20260406,124700,110.46,110.47,110.41,110.42
AUDJPY,20260406,124800,110.43,110.44,110.42,110.43
AUDJPY,20260406,124900,110.44,110.45,110.44,110.44
AUDJPY,20260406,125000,110.46,110.46,110.44,110.44
AUDJPY,20260406,125100,110.44,110.44,110.44,110.44
AUDJPY,20260406,125200,110.43,110.43,110.43,110.43
AUDJPY,20260406,125300,110.44,110.44,110.44,110.44
AUDJPY,20260406,125400,110.43,110.44,110.43,110.44
AUDJPY,20260406,125500,110.43,110.43,110.43,110.43
AUDJPY,20260406,125600,110.42,110.43,110.42,110.43
AUDJPY,20260406,125700,110.43,110.44,110.43,110.44
AUDJPY,20260406,125800,110.44,110.44,110.44,110.44
AUDJPY,20260406,125900,110.43,110.43,110.43,110.43
AUDJPY,20260406,130000,110.43,110.43,110.43,110.43
AUDJPY,20260406,130100,110.43,110.43,110.43,110.43
AUDJPY,20260406,130200,110.43,110.44,110.43,110.44
AUDJPY,20260406,130300,110.45,110.45,110.45,110.45
AUDJPY,20260406,130400,110.44,110.45,110.44,110.44
AUDJPY,20260406,130500,110.43,110.45,110.43,110.45
AUDJPY,20260406,130600,110.45,110.45,110.45,110.45
AUDJPY,20260406,130700,110.45,110.45,110.45,110.45
AUDJPY,20260406,130800,110.44,110.44,110.43,110.43
AUDJPY,20260406,130900,110.44,110.44,110.44,110.44
AUDJPY,20260406,131000,110.43,110.43,110.43,110.43
AUDJPY,20260406,131100,110.42,110.43,110.42,110.43
AUDJPY,20260406,131200,110.42,110.43,110.42,110.42
AUDJPY,20260406,131300,110.41,110.43,110.41,110.43
AUDJPY,20260406,131400,110.43,110.44,110.43,110.44
AUDJPY,20260406,131500,110.43,110.43,110.43,110.43
AUDJPY,20260406,131600,110.43,110.43,110.42,110.43
AUDJPY,20260406,131700,110.44,110.44,110.44,110.44
AUDJPY,20260406,131800,110.45,110.45,110.45,110.45
AUDJPY,20260406,131900,110.45,110.46,110.45,110.46
AUDJPY,20260406,132000,110.46,110.46,110.46,110.46
AUDJPY,20260406,132100,110.46,110.46,110.45,110.45
AUDJPY,20260406,132200,110.44,110.44,110.44,110.44
AUDJPY,20260406,132300,110.45,110.45,110.44,110.45
AUDJPY,20260406,132400,110.45,110.45,110.45,110.45
AUDJPY,20260406,132500,110.44,110.45,110.44,110.45
AUDJPY,20260406,132600,110.45,110.45,110.45,110.45
AUDJPY,20260406,132700,110.45,110.45,110.45,110.45
AUDJPY,20260406,132800,110.45,110.45,110.45,110.45
AUDJPY,20260406,132900,110.46,110.46,110.46,110.46
AUDJPY,20260406,133000,110.46,110.47,110.46,110.47
AUDJPY,20260406,133100,110.47,110.47,110.46,110.46
AUDJPY,20260406,133200,110.47,110.48,110.47,110.47
AUDJPY,20260406,133300,110.48,110.48,110.48,110.48
AUDJPY,20260406,133400,110.48,110.48,110.47,110.48
AUDJPY,20260406,133500,110.47,110.48,110.47,110.48
AUDJPY,20260406,133600,110.49,110.49,110.48,110.48
AUDJPY,20260406,133700,110.48,110.48,110.48,110.48
AUDJPY,20260406,133800,110.49,110.49,110.49,110.49
AUDJPY,20260406,133900,110.49,110.49,110.49,110.49
AUDJPY,20260406,134000,110.49,110.51,110.49,110.51
AUDJPY,20260406,134100,110.50,110.51,110.50,110.50
AUDJPY,20260406,134200,110.50,110.50,110.49,110.49
AUDJPY,20260406,134300,110.49,110.49,110.49,110.49
AUDJPY,20260406,134400,110.49,110.49,110.49,110.49
AUDJPY,20260406,134500,110.48,110.48,110.48,110.48
AUDJPY,20260406,134600,110.48,110.48,110.48,110.48
AUDJPY,20260406,134700,110.47,110.47,110.47,110.47
AUDJPY,20260406,134800,110.48,110.50,110.48,110.49
AUDJPY,20260406,134900,110.50,110.54,110.50,110.54
AUDJPY,20260406,135000,110.54,110.55,110.54,110.55
AUDJPY,20260406,135100,110.54,110.54,110.54,110.54
AUDJPY,20260406,135200,110.54,110.54,110.54,110.54
AUDJPY,20260406,135300,110.54,110.55,110.54,110.54
AUDJPY,20260406,135400,110.54,110.54,110.54,110.54
AUDJPY,20260406,135500,110.53,110.53,110.52,110.52
AUDJPY,20260406,135600,110.53,110.53,110.52,110.52
AUDJPY,20260406,135700,110.52,110.52,110.52,110.52
AUDJPY,20260406,135800,110.52,110.52,110.52,110.52
AUDJPY,20260406,135900,110.52,110.52,110.51,110.51
AUDJPY,20260406,140000,110.51,110.51,110.51,110.51
AUDJPY,20260406,140100,110.52,110.52,110.51,110.51
AUDJPY,20260406,140200,110.51,110.51,110.51,110.51
AUDJPY,20260406,140300,110.50,110.50,110.50,110.50
AUDJPY,20260406,140400,110.49,110.50,110.47,110.47
AUDJPY,20260406,140500,110.48,110.49,110.48,110.49
AUDJPY,20260406,140600,110.49,110.49,110.49,110.49
AUDJPY,20260406,140700,110.50,110.52,110.50,110.52
AUDJPY,20260406,140800,110.51,110.52,110.51,110.52
AUDJPY,20260406,140900,110.51,110.51,110.51,110.51
AUDJPY,20260406,141000,110.50,110.50,110.50,110.50
AUDJPY,20260406,141100,110.50,110.50,110.50,110.50
AUDJPY,20260406,141200,110.50,110.51,110.50,110.50
AUDJPY,20260406,141300,110.50,110.50,110.50,110.50
AUDJPY,20260406,141400,110.49,110.49,110.48,110.48
AUDJPY,20260406,141500,110.48,110.48,110.48,110.48
AUDJPY,20260406,141600,110.47,110.47,110.44,110.44
AUDJPY,20260406,141700,110.45,110.46,110.45,110.46
AUDJPY,20260406,141800,110.46,110.46,110.45,110.45
AUDJPY,20260406,141900,110.46,110.46,110.46,110.46
AUDJPY,20260406,142000,110.45,110.45,110.45,110.45
AUDJPY,20260406,142100,110.45,110.45,110.45,110.45
AUDJPY,20260406,142200,110.45,110.45,110.44,110.45
AUDJPY,20260406,142300,110.44,110.44,110.43,110.43
AUDJPY,20260406,142400,110.42,110.43,110.42,110.43
AUDJPY,20260406,142500,110.44,110.45,110.44,110.44
AUDJPY,20260406,142600,110.45,110.45,110.45,110.45
AUDJPY,20260406,142700,110.45,110.45,110.45,110.45
AUDJPY,20260406,142800,110.44,110.44,110.44,110.44
AUDJPY,20260406,142900,110.45,110.45,110.45,110.45
AUDJPY,20260406,143000,110.45,110.45,110.45,110.45
AUDJPY,20260406,143100,110.46,110.46,110.46,110.46
AUDJPY,20260406,143200,110.45,110.45,110.45,110.45
AUDJPY,20260406,143300,110.45,110.45,110.44,110.44
AUDJPY,20260406,143400,110.44,110.44,110.44,110.44
AUDJPY,20260406,143500,110.44,110.44,110.44,110.44
AUDJPY,20260406,143600,110.44,110.44,110.44,110.44
AUDJPY,20260406,143700,110.43,110.43,110.43,110.43
AUDJPY,20260406,143800,110.44,110.44,110.44,110.44
AUDJPY,20260406,143900,110.44,110.44,110.44,110.44
AUDJPY,20260406,144000,110.44,110.44,110.44,110.44
AUDJPY,20260406,144100,110.44,110.45,110.44,110.44
AUDJPY,20260406,144200,110.44,110.44,110.44,110.44
AUDJPY,20260406,144300,110.44,110.44,110.43,110.43
AUDJPY,20260406,144400,110.43,110.43,110.43,110.43
AUDJPY,20260406,144500,110.44,110.46,110.44,110.46
AUDJPY,20260406,144600,110.47,110.48,110.46,110.46
AUDJPY,20260406,144700,110.46,110.47,110.46,110.47
AUDJPY,20260406,144800,110.47,110.47,110.47,110.47
AUDJPY,20260406,144900,110.48,110.48,110.47,110.47
AUDJPY,20260406,145000,110.46,110.46,110.44,110.44
AUDJPY,20260406,145100,110.43,110.44,110.42,110.42
AUDJPY,20260406,145200,110.41,110.43,110.41,110.43
AUDJPY,20260406,145300,110.42,110.42,110.41,110.41
AUDJPY,20260406,145400,110.42,110.42,110.42,110.42
AUDJPY,20260406,145500,110.42,110.42,110.42,110.42
AUDJPY,20260406,145600,110.42,110.42,110.42,110.42
AUDJPY,20260406,145700,110.42,110.42,110.41,110.42
AUDJPY,20260406,145800,110.41,110.41,110.41,110.41
AUDJPY,20260406,145900,110.40,110.41,110.40,110.41
AUDJPY,20260406,150000,110.41,110.41,110.41,110.41
AUDJPY,20260406,150100,110.42,110.42,110.40,110.40
AUDJPY,20260406,150200,110.40,110.40,110.39,110.40
AUDJPY,20260406,150300,110.40,110.40,110.40,110.40
AUDJPY,20260406,150400,110.41,110.42,110.41,110.42
AUDJPY,20260406,150500,110.41,110.42,110.41,110.42
AUDJPY,20260406,150600,110.43,110.43,110.41,110.41
AUDJPY,20260406,150700,110.40,110.41,110.40,110.40
AUDJPY,20260406,150800,110.41,110.41,110.41,110.41
AUDJPY,20260406,150900,110.41,110.41,110.41,110.41
AUDJPY,20260406,151000,110.41,110.42,110.41,110.42
AUDJPY,20260406,151100,110.42,110.42,110.42,110.42
AUDJPY,20260406,151200,110.43,110.43,110.43,110.43
AUDJPY,20260406,151300,110.43,110.43,110.43,110.43
AUDJPY,20260406,151400,110.43,110.43,110.43,110.43
AUDJPY,20260406,151500,110.42,110.43,110.42,110.42
AUDJPY,20260406,151600,110.42,110.42,110.42,110.42
AUDJPY,20260406,151700,110.42,110.42,110.42,110.42
AUDJPY,20260406,151800,110.42,110.42,110.42,110.42
AUDJPY,20260406,151900,110.42,110.42,110.42,110.42
AUDJPY,20260406,152000,110.41,110.41,110.39,110.39
AUDJPY,20260406,152100,110.40,110.41,110.40,110.41
AUDJPY,20260406,152200,110.42,110.42,110.42,110.42
AUDJPY,20260406,152300,110.43,110.44,110.43,110.44
AUDJPY,20260406,152400,110.45,110.46,110.45,110.46
AUDJPY,20260406,152500,110.46,110.46,110.46,110.46
AUDJPY,20260406,152600,110.47,110.47,110.47,110.47
AUDJPY,20260406,152700,110.47,110.47,110.47,110.47
AUDJPY,20260406,152800,110.47,110.47,110.46,110.46
AUDJPY,20260406,152900,110.46,110.46,110.46,110.46
AUDJPY,20260406,153000,110.47,110.47,110.46,110.46
AUDJPY,20260406,153100,110.47,110.51,110.47,110.47
AUDJPY,20260406,153200,110.48,110.48,110.47,110.47
AUDJPY,20260406,153300,110.46,110.46,110.45,110.46
AUDJPY,20260406,153400,110.47,110.49,110.47,110.49
AUDJPY,20260406,153500,110.50,110.51,110.49,110.51
AUDJPY,20260406,153600,110.51,110.51,110.50,110.50
AUDJPY,20260406,153700,110.49,110.49,110.47,110.48
AUDJPY,20260406,153800,110.47,110.48,110.47,110.48
AUDJPY,20260406,153900,110.49,110.49,110.48,110.48
AUDJPY,20260406,154000,110.48,110.49,110.48,110.48
AUDJPY,20260406,154100,110.47,110.48,110.47,110.48
AUDJPY,20260406,154200,110.49,110.49,110.48,110.49
AUDJPY,20260406,154300,110.48,110.49,110.48,110.49
AUDJPY,20260406,154400,110.50,110.50,110.49,110.50
AUDJPY,20260406,154500,110.50,110.50,110.50,110.50
AUDJPY,20260406,154600,110.51,110.51,110.50,110.51
AUDJPY,20260406,154700,110.52,110.52,110.51,110.51
AUDJPY,20260406,154800,110.50,110.51,110.50,110.51
AUDJPY,20260406,154900,110.50,110.50,110.49,110.50
AUDJPY,20260406,155000,110.51,110.51,110.49,110.49
AUDJPY,20260406,155100,110.48,110.49,110.48,110.49
AUDJPY,20260406,155200,110.50,110.50,110.49,110.50
AUDJPY,20260406,155300,110.49,110.50,110.49,110.49
AUDJPY,20260406,155400,110.48,110.48,110.47,110.48
AUDJPY,20260406,155500,110.49,110.49,110.49,110.49
AUDJPY,20260406,155600,110.49,110.49,110.48,110.48
AUDJPY,20260406,155700,110.47,110.48,110.47,110.48
AUDJPY,20260406,155800,110.49,110.49,110.49,110.49
AUDJPY,20260406,155900,110.49,110.50,110.49,110.49
AUDJPY,20260406,160000,110.50,110.51,110.50,110.51
AUDJPY,20260406,160100,110.50,110.56,110.50,110.53
AUDJPY,20260406,160200,110.52,110.52,110.51,110.51
AUDJPY,20260406,160300,110.50,110.51,110.49,110.49
AUDJPY,20260406,160400,110.48,110.49,110.46,110.47
AUDJPY,20260406,160500,110.46,110.46,110.46,110.46
AUDJPY,20260406,160600,110.45,110.47,110.43,110.43
AUDJPY,20260406,160700,110.44,110.44,110.43,110.43
AUDJPY,20260406,160800,110.44,110.44,110.43,110.43
AUDJPY,20260406,160900,110.43,110.44,110.43,110.44
AUDJPY,20260406,161000,110.45,110.46,110.45,110.46
AUDJPY,20260406,161100,110.45,110.45,110.43,110.43
AUDJPY,20260406,161200,110.43,110.44,110.43,110.44
AUDJPY,20260406,161300,110.45,110.45,110.44,110.44
AUDJPY,20260406,161400,110.45,110.47,110.44,110.47
AUDJPY,20260406,161500,110.48,110.50,110.48,110.50
AUDJPY,20260406,161600,110.51,110.51,110.50,110.51
AUDJPY,20260406,161700,110.49,110.50,110.49,110.50
AUDJPY,20260406,161800,110.49,110.49,110.49,110.49
AUDJPY,20260406,161900,110.49,110.49,110.48,110.49
AUDJPY,20260406,162000,110.50,110.50,110.50,110.50
AUDJPY,20260406,162100,110.51,110.51,110.49,110.49
AUDJPY,20260406,162200,110.48,110.51,110.48,110.51
AUDJPY,20260406,162300,110.52,110.52,110.50,110.50
AUDJPY,20260406,162400,110.51,110.51,110.50,110.51
AUDJPY,20260406,162500,110.51,110.51,110.51,110.51
AUDJPY,20260406,162600,110.50,110.50,110.50,110.50
AUDJPY,20260406,162700,110.50,110.51,110.50,110.51
AUDJPY,20260406,162800,110.51,110.51,110.51,110.51
AUDJPY,20260406,162900,110.51,110.51,110.51,110.51
AUDJPY,20260406,163000,110.52,110.52,110.51,110.52
AUDJPY,20260406,163100,110.51,110.52,110.51,110.51
AUDJPY,20260406,163200,110.52,110.52,110.52,110.52
AUDJPY,20260406,163300,110.53,110.54,110.52,110.52
AUDJPY,20260406,163400,110.53,110.53,110.51,110.51
AUDJPY,20260406,163500,110.51,110.51,110.51,110.51
AUDJPY,20260406,163600,110.51,110.53,110.50,110.51
AUDJPY,20260406,163700,110.50,110.51,110.50,110.50
AUDJPY,20260406,163800,110.51,110.51,110.48,110.49
AUDJPY,20260406,163900,110.48,110.51,110.33,110.39
AUDJPY,20260406,164000,110.40,110.44,110.40,110.44
AUDJPY,20260406,164100,110.45,110.48,110.45,110.48
AUDJPY,20260406,164200,110.49,110.49,110.46,110.46
AUDJPY,20260406,164300,110.47,110.48,110.46,110.47
AUDJPY,20260406,164400,110.48,110.49,110.48,110.49
AUDJPY,20260406,164500,110.50,110.50,110.49,110.49
AUDJPY,20260406,164600,110.49,110.50,110.49,110.50
AUDJPY,20260406,164700,110.51,110.52,110.50,110.52
AUDJPY,20260406,164800,110.51,110.51,110.51,110.51
AUDJPY,20260406,164900,110.52,110.52,110.49,110.49
AUDJPY,20260406,165000,110.48,110.48,110.48,110.48
AUDJPY,20260406,165100,110.48,110.48,110.46,110.47
AUDJPY,20260406,165200,110.46,110.46,110.45,110.46
AUDJPY,20260406,165300,110.45,110.46,110.45,110.45
AUDJPY,20260406,165400,110.46,110.46,110.46,110.46
AUDJPY,20260406,165500,110.47,110.48,110.46,110.48
AUDJPY,20260406,165600,110.47,110.48,110.47,110.48
AUDJPY,20260406,165700,110.49,110.49,110.48,110.49
AUDJPY,20260406,165800,110.50,110.52,110.50,110.52
AUDJPY,20260406,165900,110.53,110.53,110.53,110.53
AUDJPY,20260406,170000,110.52,110.52,110.52,110.52
AUDJPY,20260406,170100,110.52,110.53,110.52,110.53
AUDJPY,20260406,170200,110.54,110.54,110.52,110.52
AUDJPY,20260406,170300,110.51,110.51,110.50,110.50
AUDJPY,20260406,170400,110.49,110.49,110.48,110.48
AUDJPY,20260406,170500,110.49,110.49,110.49,110.49
AUDJPY,20260406,170600,110.50,110.51,110.50,110.51
AUDJPY,20260406,170700,110.52,110.52,110.50,110.50
AUDJPY,20260406,170800,110.49,110.51,110.49,110.50
AUDJPY,20260406,170900,110.50,110.50,110.49,110.49
AUDJPY,20260406,171000,110.50,110.50,110.49,110.50
AUDJPY,20260406,171100,110.49,110.49,110.47,110.47
AUDJPY,20260406,171200,110.48,110.48,110.48,110.48
AUDJPY,20260406,171300,110.48,110.48,110.47,110.47
AUDJPY,20260406,171400,110.48,110.48,110.47,110.47
AUDJPY,20260406,171500,110.46,110.46,110.45,110.46
AUDJPY,20260406,171600,110.46,110.47,110.45,110.46
AUDJPY,20260406,171700,110.45,110.45,110.44,110.45
AUDJPY,20260406,171800,110.45,110.45,110.45,110.45
AUDJPY,20260406,171900,110.46,110.46,110.46,110.46
AUDJPY,20260406,172000,110.46,110.46,110.45,110.45
AUDJPY,20260406,172100,110.44,110.46,110.44,110.46
AUDJPY,20260406,172200,110.45,110.46,110.45,110.46
AUDJPY,20260406,172300,110.46,110.46,110.45,110.45
AUDJPY,20260406,172400,110.44,110.44,110.44,110.44
AUDJPY,20260406,172500,110.43,110.44,110.43,110.44
AUDJPY,20260406,172600,110.43,110.44,110.43,110.43
AUDJPY,20260406,172700,110.42,110.44,110.42,110.44
AUDJPY,20260406,172800,110.43,110.44,110.43,110.43
AUDJPY,20260406,172900,110.44,110.44,110.43,110.43
AUDJPY,20260406,173000,110.43,110.44,110.43,110.44
AUDJPY,20260406,173100,110.45,110.45,110.44,110.44
AUDJPY,20260406,173200,110.43,110.44,110.43,110.43
AUDJPY,20260406,173300,110.42,110.43,110.42,110.43
AUDJPY,20260406,173400,110.42,110.42,110.41,110.42
AUDJPY,20260406,173500,110.43,110.43,110.42,110.42
AUDJPY,20260406,173600,110.41,110.42,110.40,110.42
AUDJPY,20260406,173700,110.41,110.42,110.40,110.40
AUDJPY,20260406,173800,110.39,110.39,110.39,110.39
AUDJPY,20260406,173900,110.40,110.40,110.40,110.40
AUDJPY,20260406,174000,110.40,110.40,110.40,110.40
AUDJPY,20260406,174100,110.40,110.41,110.40,110.40
AUDJPY,20260406,174200,110.40,110.40,110.39,110.39
AUDJPY,20260406,174300,110.38,110.40,110.38,110.40
AUDJPY,20260406,174400,110.40,110.40,110.40,110.40
AUDJPY,20260406,174500,110.39,110.40,110.39,110.40
AUDJPY,20260406,174600,110.40,110.40,110.38,110.38
AUDJPY,20260406,174700,110.38,110.38,110.38,110.38
AUDJPY,20260406,174800,110.39,110.40,110.39,110.40
AUDJPY,20260406,174900,110.40,110.40,110.40,110.40
AUDJPY,20260406,175000,110.41,110.42,110.41,110.42
AUDJPY,20260406,175100,110.41,110.42,110.41,110.42
AUDJPY,20260406,175200,110.42,110.42,110.42,110.42
AUDJPY,20260406,175300,110.43,110.43,110.43,110.43
AUDJPY,20260406,175400,110.44,110.44,110.43,110.43
AUDJPY,20260406,175500,110.43,110.43,110.43,110.43
AUDJPY,20260406,175600,110.43,110.43,110.43,110.43
AUDJPY,20260406,175700,110.43,110.43,110.43,110.43
AUDJPY,20260406,175800,110.44,110.45,110.44,110.45
AUDJPY,20260406,175900,110.45,110.45,110.45,110.45
AUDJPY,20260406,180000,110.46,110.46,110.46,110.46
AUDJPY,20260406,180100,110.46,110.47,110.46,110.46
AUDJPY,20260406,180200,110.45,110.45,110.45,110.45
AUDJPY,20260406,180300,110.46,110.46,110.45,110.45
AUDJPY,20260406,180400,110.46,110.46,110.46,110.46
AUDJPY,20260406,180500,110.46,110.46,110.44,110.44
AUDJPY,20260406,180600,110.44,110.44,110.44,110.44
AUDJPY,20260406,180700,110.44,110.44,110.44,110.44
AUDJPY,20260406,180800,110.44,110.45,110.44,110.45
AUDJPY,20260406,180900,110.46,110.46,110.45,110.45
AUDJPY,20260406,181000,110.45,110.45,110.45,110.45
AUDJPY,20260406,181100,110.44,110.44,110.43,110.43
AUDJPY,20260406,181200,110.42,110.42,110.42,110.42
AUDJPY,20260406,181300,110.43,110.43,110.43,110.43
AUDJPY,20260406,181400,110.43,110.43,110.43,110.43
AUDJPY,20260406,181500,110.43,110.44,110.43,110.44
AUDJPY,20260406,181600,110.45,110.46,110.44,110.44
AUDJPY,20260406,181700,110.44,110.44,110.44,110.44
AUDJPY,20260406,181800,110.44,110.44,110.44,110.44
AUDJPY,20260406,181900,110.44,110.44,110.44,110.44
AUDJPY,20260406,182000,110.45,110.45,110.44,110.44
AUDJPY,20260406,182100,110.44,110.44,110.44,110.44
AUDJPY,20260406,182200,110.44,110.44,110.44,110.44
AUDJPY,20260406,182300,110.44,110.44,110.43,110.43
AUDJPY,20260406,182400,110.42,110.43,110.42,110.42
AUDJPY,20260406,182500,110.41,110.41,110.40,110.40
AUDJPY,20260406,182600,110.40,110.42,110.40,110.42
AUDJPY,20260406,182700,110.43,110.43,110.43,110.43
AUDJPY,20260406,182800,110.42,110.43,110.42,110.42
AUDJPY,20260406,182900,110.43,110.43,110.42,110.42
AUDJPY,20260406,183000,110.42,110.42,110.42,110.42
AUDJPY,20260406,183100,110.42,110.42,110.42,110.42
AUDJPY,20260406,183200,110.41,110.41,110.41,110.41
AUDJPY,20260406,183300,110.40,110.41,110.40,110.41
AUDJPY,20260406,183400,110.41,110.42,110.41,110.42
AUDJPY,20260406,183500,110.41,110.41,110.40,110.40
AUDJPY,20260406,183600,110.39,110.39,110.39,110.39
AUDJPY,20260406,183700,110.40,110.40,110.39,110.39
AUDJPY,20260406,183800,110.39,110.40,110.39,110.40
AUDJPY,20260406,183900,110.42,110.42,110.42,110.42
AUDJPY,20260406,184000,110.41,110.41,110.40,110.40
AUDJPY,20260406,184100,110.40,110.40,110.39,110.40
AUDJPY,20260406,184200,110.40,110.40,110.40,110.40
AUDJPY,20260406,184300,110.40,110.40,110.40,110.40
AUDJPY,20260406,184400,110.40,110.40,110.40,110.40
AUDJPY,20260406,184500,110.40,110.40,110.40,110.40
AUDJPY,20260406,184600,110.40,110.40,110.40,110.40
AUDJPY,20260406,184700,110.39,110.40,110.39,110.40
AUDJPY,20260406,184800,110.40,110.40,110.40,110.40
AUDJPY,20260406,184900,110.40,110.40,110.40,110.40
AUDJPY,20260406,185000,110.40,110.40,110.40,110.40
AUDJPY,20260406,185100,110.40,110.40,110.40,110.40
AUDJPY,20260406,185200,110.41,110.41,110.41,110.41
AUDJPY,20260406,185300,110.41,110.41,110.41,110.41
AUDJPY,20260406,185400,110.40,110.40,110.40,110.40
AUDJPY,20260406,185500,110.40,110.41,110.39,110.40
AUDJPY,20260406,185600,110.39,110.40,110.38,110.40
AUDJPY,20260406,185700,110.39,110.39,110.38,110.38
AUDJPY,20260406,185800,110.39,110.40,110.39,110.40
AUDJPY,20260406,185900,110.40,110.40,110.40,110.40
AUDJPY,20260406,190000,110.40,110.40,110.40,110.40
AUDJPY,20260406,190100,110.41,110.41,110.40,110.40
AUDJPY,20260406,190200,110.39,110.39,110.38,110.38
AUDJPY,20260406,190300,110.37,110.38,110.36,110.38
AUDJPY,20260406,190400,110.37,110.38,110.37,110.37
AUDJPY,20260406,190500,110.38,110.38,110.38,110.38
AUDJPY,20260406,190600,110.37,110.38,110.37,110.38
AUDJPY,20260406,190700,110.39,110.39,110.39,110.39
AUDJPY,20260406,190800,110.39,110.39,110.38,110.38
AUDJPY,20260406,190900,110.38,110.38,110.38,110.38
AUDJPY,20260406,191000,110.37,110.37,110.37,110.37
AUDJPY,20260406,191100,110.38,110.38,110.37,110.37
AUDJPY,20260406,191200,110.36,110.36,110.36,110.36
AUDJPY,20260406,191300,110.36,110.36,110.34,110.34
AUDJPY,20260406,191400,110.35,110.36,110.33,110.34
AUDJPY,20260406,191500,110.33,110.34,110.33,110.34
AUDJPY,20260406,191600,110.35,110.35,110.33,110.33
AUDJPY,20260406,191700,110.33,110.33,110.33,110.33
AUDJPY,20260406,191800,110.34,110.35,110.34,110.35
AUDJPY,20260406,191900,110.35,110.35,110.35,110.35
AUDJPY,20260406,192000,110.36,110.37,110.36,110.37
AUDJPY,20260406,192100,110.38,110.38,110.37,110.37
AUDJPY,20260406,192200,110.37,110.37,110.37,110.37
AUDJPY,20260406,192300,110.38,110.39,110.37,110.39
AUDJPY,20260406,192400,110.40,110.40,110.40,110.40
AUDJPY,20260406,192500,110.41,110.42,110.41,110.42
AUDJPY,20260406,192600,110.43,110.43,110.43,110.43
AUDJPY,20260406,192700,110.43,110.43,110.43,110.43
AUDJPY,20260406,192800,110.43,110.44,110.43,110.44
AUDJPY,20260406,192900,110.44,110.44,110.43,110.44
AUDJPY,20260406,193000,110.44,110.44,110.44,110.44
AUDJPY,20260406,193100,110.44,110.44,110.44,110.44
AUDJPY,20260406,193200,110.43,110.44,110.43,110.44
AUDJPY,20260406,193300,110.44,110.44,110.44,110.44
AUDJPY,20260406,193400,110.44,110.44,110.44,110.44
AUDJPY,20260406,193500,110.45,110.47,110.45,110.45
AUDJPY,20260406,193600,110.46,110.46,110.44,110.44
AUDJPY,20260406,193700,110.44,110.45,110.44,110.45
AUDJPY,20260406,193800,110.45,110.46,110.45,110.45
AUDJPY,20260406,193900,110.45,110.45,110.45,110.45
AUDJPY,20260406,194000,110.46,110.46,110.46,110.46
AUDJPY,20260406,194100,110.45,110.46,110.45,110.46
AUDJPY,20260406,194200,110.45,110.45,110.44,110.44
AUDJPY,20260406,194300,110.45,110.45,110.45,110.45
AUDJPY,20260406,194400,110.45,110.45,110.45,110.45
AUDJPY,20260406,194500,110.46,110.47,110.46,110.47
AUDJPY,20260406,194600,110.46,110.47,110.46,110.46
AUDJPY,20260406,194700,110.45,110.46,110.45,110.46
AUDJPY,20260406,194800,110.45,110.45,110.44,110.44
AUDJPY,20260406,194900,110.44,110.44,110.44,110.44
AUDJPY,20260406,195000,110.44,110.44,110.43,110.44
AUDJPY,20260406,195100,110.44,110.44,110.44,110.44
AUDJPY,20260406,195200,110.44,110.44,110.44,110.44
AUDJPY,20260406,195300,110.44,110.44,110.44,110.44
AUDJPY,20260406,195400,110.44,110.44,110.44,110.44
AUDJPY,20260406,195500,110.43,110.43,110.43,110.43
AUDJPY,20260406,195600,110.43,110.44,110.43,110.44
AUDJPY,20260406,195700,110.44,110.44,110.44,110.44
AUDJPY,20260406,195800,110.44,110.44,110.44,110.44
AUDJPY,20260406,195900,110.44,110.44,110.44,110.44
AUDJPY,20260406,200000,110.44,110.44,110.43,110.43
AUDJPY,20260406,200100,110.44,110.44,110.44,110.44
AUDJPY,20260406,200200,110.45,110.45,110.44,110.44
AUDJPY,20260406,200300,110.45,110.45,110.44,110.44
AUDJPY,20260406,200400,110.43,110.43,110.43,110.43
AUDJPY,20260406,200500,110.43,110.43,110.42,110.42
AUDJPY,20260406,200600,110.41,110.43,110.41,110.42
AUDJPY,20260406,200700,110.43,110.43,110.42,110.43
AUDJPY,20260406,200800,110.42,110.42,110.42,110.42
AUDJPY,20260406,200900,110.42,110.42,110.42,110.42
AUDJPY,20260406,201000,110.42,110.43,110.42,110.43
AUDJPY,20260406,201100,110.44,110.47,110.44,110.47
AUDJPY,20260406,201200,110.46,110.49,110.46,110.47
AUDJPY,20260406,201300,110.46,110.46,110.45,110.45
AUDJPY,20260406,201400,110.46,110.46,110.45,110.46
AUDJPY,20260406,201500,110.45,110.45,110.44,110.45
AUDJPY,20260406,201600,110.44,110.46,110.44,110.46
AUDJPY,20260406,201700,110.46,110.46,110.46,110.46
AUDJPY,20260406,201800,110.45,110.45,110.45,110.45
AUDJPY,20260406,201900,110.46,110.47,110.46,110.47
AUDJPY,20260406,202000,110.47,110.48,110.47,110.48
AUDJPY,20260406,202100,110.47,110.47,110.47,110.47
AUDJPY,20260406,202200,110.48,110.48,110.47,110.48
AUDJPY,20260406,202300,110.48,110.48,110.47,110.47
AUDJPY,20260406,202400,110.46,110.47,110.46,110.47
AUDJPY,20260406,202500,110.46,110.48,110.46,110.48
AUDJPY,20260406,202600,110.49,110.49,110.48,110.49
AUDJPY,20260406,202700,110.48,110.48,110.48,110.48
AUDJPY,20260406,202800,110.48,110.49,110.47,110.48
AUDJPY,20260406,202900,110.49,110.49,110.49,110.49
AUDJPY,20260406,203000,110.49,110.49,110.48,110.48
AUDJPY,20260406,203100,110.49,110.49,110.49,110.49
AUDJPY,20260406,203200,110.49,110.49,110.48,110.49
AUDJPY,20260406,203300,110.49,110.49,110.48,110.48
AUDJPY,20260406,203400,110.48,110.49,110.48,110.48
AUDJPY,20260406,203500,110.48,110.48,110.48,110.48
AUDJPY,20260406,203600,110.49,110.49,110.49,110.49
AUDJPY,20260406,203700,110.49,110.49,110.48,110.48
AUDJPY,20260406,203800,110.48,110.48,110.48,110.48
AUDJPY,20260406,203900,110.48,110.48,110.46,110.46
AUDJPY,20260406,204000,110.46,110.46,110.46,110.46
AUDJPY,20260406,204100,110.45,110.45,110.45,110.45
AUDJPY,20260406,204200,110.45,110.45,110.44,110.44
AUDJPY,20260406,204300,110.44,110.44,110.44,110.44
AUDJPY,20260406,204400,110.44,110.44,110.44,110.44
AUDJPY,20260406,204500,110.44,110.44,110.44,110.44
AUDJPY,20260406,204600,110.44,110.45,110.44,110.44
AUDJPY,20260406,204700,110.43,110.43,110.43,110.43
AUDJPY,20260406,204800,110.43,110.43,110.43,110.43
AUDJPY,20260406,204900,110.43,110.44,110.43,110.44
AUDJPY,20260406,205000,110.44,110.44,110.44,110.44
AUDJPY,20260406,205100,110.44,110.44,110.44,110.44
AUDJPY,20260406,205200,110.44,110.44,110.44,110.44
AUDJPY,20260406,205300,110.45,110.45,110.44,110.44
AUDJPY,20260406,205400,110.45,110.45,110.44,110.44
AUDJPY,20260406,205500,110.44,110.45,110.44,110.45
AUDJPY,20260406,205600,110.46,110.46,110.46,110.46
AUDJPY,20260406,205700,110.46,110.46,110.46,110.46
AUDJPY,20260406,205800,110.46,110.47,110.46,110.47
AUDJPY,20260406,205900,110.47,110.47,110.47,110.47
AUDJPY,20260406,210000,110.46,110.46,110.46,110.46
AUDJPY,20260406,210100,110.47,110.48,110.47,110.48
AUDJPY,20260406,210200,110.48,110.48,110.47,110.47
AUDJPY,20260406,210300,110.46,110.47,110.46,110.47
AUDJPY,20260406,210400,110.46,110.46,110.46,110.46
AUDJPY,20260406,210500,110.46,110.46,110.46,110.46
AUDJPY,20260406,210600,110.47,110.48,110.47,110.47
AUDJPY,20260406,210700,110.47,110.47,110.47,110.47
AUDJPY,20260406,210800,110.47,110.47,110.46,110.46
AUDJPY,20260406,210900,110.46,110.46,110.45,110.45
AUDJPY,20260406,211000,110.45,110.45,110.45,110.45
AUDJPY,20260406,211100,110.45,110.45,110.45,110.45
AUDJPY,20260406,211200,110.45,110.45,110.45,110.45
AUDJPY,20260406,211300,110.46,110.46,110.46,110.46
AUDJPY,20260406,211400,110.46,110.46,110.46,110.46
AUDJPY,20260406,211500,110.46,110.46,110.46,110.46
AUDJPY,20260406,211600,110.46,110.46,110.46,110.46
AUDJPY,20260406,211700,110.45,110.45,110.45,110.45
AUDJPY,20260406,211800,110.45,110.45,110.44,110.44
AUDJPY,20260406,211900,110.44,110.44,110.44,110.44
AUDJPY,20260406,212000,110.45,110.45,110.45,110.45
AUDJPY,20260406,212100,110.45,110.46,110.45,110.46
AUDJPY,20260406,212200,110.46,110.46,110.46,110.46
AUDJPY,20260406,212300,110.46,110.46,110.46,110.46
AUDJPY,20260406,212400,110.46,110.46,110.45,110.45
AUDJPY,20260406,212500,110.45,110.45,110.45,110.45
AUDJPY,20260406,212600,110.46,110.46,110.46,110.46
AUDJPY,20260406,212700,110.46,110.46,110.46,110.46
AUDJPY,20260406,212800,110.46,110.46,110.46,110.46
AUDJPY,20260406,212900,110.46,110.46,110.46,110.46
AUDJPY,20260406,213000,110.46,110.46,110.46,110.46
AUDJPY,20260406,213100,110.46,110.47,110.46,110.47
AUDJPY,20260406,213200,110.46,110.46,110.46,110.46
AUDJPY,20260406,213300,110.47,110.48,110.47,110.47
AUDJPY,20260406,213400,110.46,110.47,110.46,110.47
AUDJPY,20260406,213500,110.47,110.47,110.47,110.47
AUDJPY,20260406,213600,110.47,110.47,110.47,110.47
AUDJPY,20260406,213700,110.47,110.47,110.47,110.47
AUDJPY,20260406,213800,110.47,110.47,110.47,110.47
AUDJPY,20260406,213900,110.47,110.47,110.47,110.47
AUDJPY,20260406,214000,110.47,110.47,110.47,110.47
AUDJPY,20260406,214100,110.47,110.47,110.47,110.47
AUDJPY,20260406,214200,110.46,110.46,110.46,110.46
AUDJPY,20260406,214300,110.46,110.46,110.46,110.46
AUDJPY,20260406,214400,110.46,110.46,110.46,110.46
AUDJPY,20260406,214500,110.47,110.47,110.47,110.47
AUDJPY,20260406,214600,110.47,110.48,110.47,110.48
AUDJPY,20260406,214700,110.49,110.49,110.49,110.49
AUDJPY,20260406,214800,110.49,110.49,110.49,110.49
AUDJPY,20260406,214900,110.49,110.49,110.48,110.48
AUDJPY,20260406,215000,110.49,110.49,110.49,110.49
AUDJPY,20260406,215100,110.49,110.49,110.49,110.49
AUDJPY,20260406,215200,110.49,110.49,110.49,110.49
AUDJPY,20260406,215300,110.49,110.49,110.49,110.49
AUDJPY,20260406,215400,110.48,110.48,110.48,110.48
AUDJPY,20260406,215500,110.48,110.48,110.46,110.46
AUDJPY,20260406,215600,110.46,110.46,110.46,110.46
AUDJPY,20260406,215700,110.46,110.46,110.46,110.46
AUDJPY,20260406,215800,110.46,110.46,110.46,110.46
AUDJPY,20260406,215900,110.46,110.46,110.46,110.46
AUDJPY,20260406,220000,110.45,110.46,110.45,110.46
AUDJPY,20260406,220100,110.47,110.48,110.47,110.48
AUDJPY,20260406,220200,110.47,110.48,110.47,110.48
AUDJPY,20260406,220300,110.48,110.48,110.48,110.48
AUDJPY,20260406,220400,110.48,110.48,110.48,110.48
AUDJPY,20260406,220500,110.47,110.47,110.47,110.47
AUDJPY,20260406,220600,110.47,110.47,110.46,110.46
AUDJPY,20260406,220700,110.46,110.46,110.46,110.46
AUDJPY,20260406,220800,110.46,110.47,110.46,110.47
AUDJPY,20260406,220900,110.47,110.47,110.47,110.47
AUDJPY,20260406,221000,110.47,110.47,110.47,110.47
AUDJPY,20260406,221100,110.47,110.47,110.47,110.47
AUDJPY,20260406,221200,110.46,110.46,110.46,110.46
AUDJPY,20260406,221300,110.46,110.46,110.46,110.46
AUDJPY,20260406,221400,110.46,110.46,110.46,110.46
AUDJPY,20260406,221500,110.46,110.46,110.46,110.46
AUDJPY,20260406,221600,110.46,110.46,110.46,110.46
AUDJPY,20260406,221700,110.46,110.47,110.46,110.47
AUDJPY,20260406,221800,110.47,110.47,110.47,110.47
AUDJPY,20260406,221900,110.47,110.47,110.47,110.47
AUDJPY,20260406,222000,110.47,110.47,110.47,110.47
AUDJPY,20260406,222100,110.47,110.47,110.47,110.47
AUDJPY,20260406,222200,110.47,110.47,110.47,110.47
AUDJPY,20260406,222300,110.47,110.47,110.47,110.47
AUDJPY,20260406,222400,110.47,110.47,110.47,110.47
AUDJPY,20260406,222500,110.47,110.47,110.47,110.47
AUDJPY,20260406,222600,110.47,110.47,110.47,110.47
AUDJPY,20260406,222700,110.47,110.47,110.47,110.47
AUDJPY,20260406,222800,110.47,110.47,110.47,110.47
AUDJPY,20260406,222900,110.47,110.47,110.47,110.47
AUDJPY,20260406,223000,110.48,110.48,110.47,110.47
AUDJPY,20260406,223100,110.47,110.47,110.47,110.47
AUDJPY,20260406,223200,110.47,110.47,110.47,110.47
AUDJPY,20260406,223300,110.47,110.47,110.47,110.47
AUDJPY,20260406,223400,110.47,110.47,110.47,110.47
AUDJPY,20260406,223500,110.47,110.47,110.47,110.47
AUDJPY,20260406,223600,110.47,110.47,110.47,110.47
AUDJPY,20260406,223700,110.47,110.47,110.47,110.47
AUDJPY,20260406,223800,110.47,110.47,110.47,110.47
AUDJPY,20260406,223900,110.47,110.47,110.47,110.47
AUDJPY,20260406,224000,110.47,110.48,110.47,110.48
AUDJPY,20260406,224100,110.47,110.47,110.47,110.47
AUDJPY,20260406,224200,110.47,110.47,110.47,110.47
AUDJPY,20260406,224300,110.47,110.47,110.47,110.47
AUDJPY,20260406,224400,110.47,110.47,110.47,110.47
AUDJPY,20260406,224500,110.47,110.47,110.47,110.47
AUDJPY,20260406,224600,110.46,110.46,110.46,110.46
AUDJPY,20260406,224700,110.46,110.46,110.46,110.46
AUDJPY,20260406,224800,110.46,110.46,110.46,110.46
AUDJPY,20260406,224900,110.46,110.46,110.46,110.46
AUDJPY,20260406,225000,110.46,110.46,110.45,110.45
AUDJPY,20260406,225100,110.45,110.45,110.45,110.45
AUDJPY,20260406,225200,110.45,110.45,110.45,110.45
AUDJPY,20260406,225300,110.45,110.45,110.45,110.45
AUDJPY,20260406,225400,110.45,110.45,110.45,110.45
AUDJPY,20260406,225500,110.45,110.46,110.45,110.46
AUDJPY,20260406,225600,110.46,110.46,110.46,110.46
AUDJPY,20260406,225700,110.46,110.46,110.46,110.46
AUDJPY,20260406,225800,110.46,110.46,110.46,110.46
AUDJPY,20260406,225900,110.46,110.46,110.46,110.46
AUDJPY,20260406,230000,110.46,110.46,110.46,110.46
AUDJPY,20260406,230100,110.44,110.44,110.43,110.43
AUDJPY,20260406,230200,110.43,110.43,110.43,110.43
AUDJPY,20260406,230300,110.43,110.43,110.43,110.43
AUDJPY,20260406,230400,110.43,110.43,110.43,110.43
AUDJPY,20260406,230500,110.43,110.43,110.43,110.43
AUDJPY,20260406,230600,110.41,110.41,110.41,110.41
AUDJPY,20260406,230700,110.41,110.41,110.41,110.41
AUDJPY,20260406,230800,110.41,110.41,110.41,110.41
AUDJPY,20260406,230900,110.42,110.42,110.42,110.42
AUDJPY,20260406,231000,110.42,110.42,110.42,110.42
AUDJPY,20260406,231100,110.42,110.44,110.42,110.44
AUDJPY,20260406,231200,110.44,110.44,110.44,110.44
AUDJPY,20260406,231300,110.45,110.45,110.45,110.45
AUDJPY,20260406,231400,110.45,110.45,110.44,110.44
AUDJPY,20260406,231500,110.44,110.44,110.44,110.44
AUDJPY,20260406,231600,110.45,110.45,110.45,110.45
AUDJPY,20260406,231700,110.45,110.45,110.45,110.45
AUDJPY,20260406,231800,110.45,110.45,110.41,110.42
AUDJPY,20260406,231900,110.42,110.42,110.42,110.42
AUDJPY,20260406,232000,110.44,110.44,110.44,110.44
AUDJPY,20260406,232100,110.44,110.44,110.44,110.44
AUDJPY,20260406,232200,110.44,110.44,110.44,110.44
AUDJPY,20260406,232300,110.44,110.45,110.44,110.45
AUDJPY,20260406,232400,110.46,110.46,110.46,110.46
AUDJPY,20260406,232500,110.46,110.46,110.46,110.46
AUDJPY,20260406,232600,110.46,110.46,110.46,110.46
AUDJPY,20260406,232700,110.47,110.47,110.47,110.47
AUDJPY,20260406,232800,110.46,110.46,110.46,110.46
AUDJPY,20260406,232900,110.46,110.46,110.46,110.46
AUDJPY,20260406,233000,110.47,110.47,110.44,110.44
AUDJPY,20260406,233100,110.44,110.44,110.44,110.44
AUDJPY,20260406,233200,110.43,110.43,110.41,110.41
AUDJPY,20260406,233300,110.40,110.40,110.40,110.40
AUDJPY,20260406,233400,110.40,110.40,110.40,110.40
AUDJPY,20260406,233500,110.40,110.40,110.38,110.39
AUDJPY,20260406,233600,110.40,110.42,110.40,110.41
AUDJPY,20260406,233700,110.41,110.41,110.41,110.41
AUDJPY,20260406,233800,110.40,110.40,110.39,110.39
AUDJPY,20260406,233900,110.39,110.40,110.39,110.40
AUDJPY,20260406,234000,110.41,110.41,110.41,110.41
AUDJPY,20260406,234100,110.41,110.44,110.41,110.44
AUDJPY,20260406,234200,110.44,110.44,110.44,110.44
AUDJPY,20260406,234300,110.43,110.44,110.43,110.43
AUDJPY,20260406,234400,110.44,110.44,110.44,110.44
AUDJPY,20260406,234500,110.43,110.44,110.43,110.44
AUDJPY,20260406,234600,110.44,110.44,110.44,110.44
AUDJPY,20260406,234700,110.43,110.44,110.43,110.44
AUDJPY,20260406,234800,110.44,110.44,110.43,110.43
AUDJPY,20260406,234900,110.44,110.44,110.43,110.44
AUDJPY,20260406,235000,110.45,110.46,110.44,110.46
AUDJPY,20260406,235100,110.47,110.47,110.46,110.46
AUDJPY,20260406,235200,110.46,110.46,110.46,110.46
AUDJPY,20260406,235300,110.46,110.46,110.46,110.46
AUDJPY,20260406,235400,110.46,110.46,110.46,110.46
AUDJPY,20260406,235500,110.45,110.45,110.43,110.43
AUDJPY,20260406,235600,110.44,110.44,110.43,110.43
AUDJPY,20260406,235700,110.43,110.43,110.43,110.43
AUDJPY,20260406,235800,110.43,110.45,110.43,110.45
AUDJPY,20260406,235900,110.46,110.46,110.46,110.46
AUDJPY,20260407,000000,110.45,110.45,110.45,110.45
NZDUSD,20260406,000100,0.5692,0.5692,0.5689,0.5689
NZDUSD,20260406,000200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,000300,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,000400,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260406,000500,0.5687,0.5687,0.5685,0.5685
NZDUSD,20260406,000600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,000700,0.5685,0.5686,0.5684,0.5684
NZDUSD,20260406,000800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,000900,0.5684,0.5684,0.5682,0.5682
NZDUSD,20260406,001000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,001100,0.5680,0.5681,0.5680,0.5680
NZDUSD,20260406,001200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,001300,0.5682,0.5683,0.5682,0.5683
NZDUSD,20260406,001400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,001500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20260406,001600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20260406,001700,0.5683,0.5684,0.5681,0.5681
NZDUSD,20260406,001800,0.5682,0.5682,0.5681,0.5681
NZDUSD,20260406,001900,0.5682,0.5682,0.5681,0.5682
NZDUSD,20260406,002000,0.5681,0.5682,0.5681,0.5681
NZDUSD,20260406,002100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20260406,002200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,002300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,002400,0.5681,0.5682,0.5681,0.5681
NZDUSD,20260406,002500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,002600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,002700,0.5681,0.5681,0.5680,0.5680
NZDUSD,20260406,002800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20260406,002900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20260406,003000,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,003100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20260406,003200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,003300,0.5681,0.5682,0.5681,0.5682
NZDUSD,20260406,003400,0.5682,0.5682,0.5681,0.5681
NZDUSD,20260406,003500,0.5682,0.5682,0.5681,0.5682
NZDUSD,20260406,003600,0.5681,0.5681,0.5680,0.5681
NZDUSD,20260406,003700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,003800,0.5681,0.5681,0.5680,0.5680
NZDUSD,20260406,003900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,004000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004100,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20260406,004300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20260406,004700,0.5682,0.5684,0.5682,0.5684
NZDUSD,20260406,004800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,004900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,005000,0.5684,0.5685,0.5684,0.5685
NZDUSD,20260406,005100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,005200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,005300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,005400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,005500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,005600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,005700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,005800,0.5686,0.5687,0.5686,0.5687
NZDUSD,20260406,005900,0.5687,0.5688,0.5687,0.5688
NZDUSD,20260406,010000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20260406,010100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260406,010200,0.5687,0.5687,0.5686,0.5686
NZDUSD,20260406,010300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,010400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,010500,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,010600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,010700,0.5686,0.5687,0.5686,0.5687
NZDUSD,20260406,010800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,010900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,011000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,011100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,011200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,011300,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,011400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,011500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,011600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,011700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,011800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,011900,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,012000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,012100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,012200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,012300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,012400,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,012500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,012600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,012700,0.5686,0.5686,0.5685,0.5685
NZDUSD,20260406,012800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,012900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013100,0.5684,0.5685,0.5684,0.5685
NZDUSD,20260406,013200,0.5685,0.5685,0.5684,0.5684
NZDUSD,20260406,013300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,013400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,013900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,014000,0.5685,0.5685,0.5684,0.5684
NZDUSD,20260406,014100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,014700,0.5684,0.5685,0.5684,0.5685
NZDUSD,20260406,014800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,014900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,015000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,015100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,015200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20260406,015300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,015900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,020000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20260406,020100,0.5684,0.5684,0.5683,0.5684
NZDUSD,20260406,020200,0.5684,0.5686,0.5684,0.5686
NZDUSD,20260406,020300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,020400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20260406,020500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260406,020600,0.5687,0.5688,0.5687,0.5688
NZDUSD,20260406,020700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,020800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260406,020900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,021000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,021100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,021200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,021300,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260406,021400,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,021500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,021600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,021700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,021800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,021900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260406,022000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,022100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,022200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,022300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,022400,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260406,022500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,022600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,022700,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260406,022800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,022900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,023000,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260406,023100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,023200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,023300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,023400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260406,023500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,023600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,023700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,023800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,023900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,024000,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,024100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,024200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,024300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,024400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,024500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,024600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,024700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,024800,0.5692,0.5692,0.5691,0.5691
NZDUSD,20260406,024900,0.5691,0.5692,0.5691,0.5691
NZDUSD,20260406,025000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,025600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,025700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,025900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030100,0.5692,0.5693,0.5692,0.5692
NZDUSD,20260406,030200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260406,030400,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260406,030500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,030800,0.5692,0.5692,0.5691,0.5691
NZDUSD,20260406,030900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,031000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,031100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,031200,0.5691,0.5691,0.5689,0.5689
NZDUSD,20260406,031300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,031400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,031500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,031600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,031700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,031800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,031900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,032000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,032100,0.5689,0.5689,0.5688,0.5688
NZDUSD,20260406,032200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,032300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,032400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,032500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,032600,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260406,032700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,032800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,032900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,033000,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260406,033100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260406,033200,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260406,033300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,033400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,033500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,033600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,033700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,033800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,033900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,034000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,034100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,034200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,034300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,034400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,034500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,034600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,034700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,034800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,034900,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260406,035000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260406,035600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20260406,035700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20260406,035800,0.5687,0.5688,0.5687,0.5688
NZDUSD,20260406,035900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,040000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20260406,040100,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260406,040200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,040300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260406,040400,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260406,040500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,040600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,040700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260406,040800,0.5692,0.5694,0.5692,0.5694
NZDUSD,20260406,040900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260406,041000,0.5694,0.5696,0.5694,0.5696
NZDUSD,20260406,041100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,041200,0.5697,0.5700,0.5697,0.5699
NZDUSD,20260406,041300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,041400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,041500,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260406,041600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,041700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,041800,0.5699,0.5701,0.5699,0.5701
NZDUSD,20260406,041900,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260406,042000,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,042100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,042200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260406,042300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260406,042400,0.5704,0.5704,0.5703,0.5704
NZDUSD,20260406,042500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260406,042600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,042700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,042800,0.5703,0.5704,0.5703,0.5703
NZDUSD,20260406,042900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,043000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260406,043100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,043200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,043300,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260406,043400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,043500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,043600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,043700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,043800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,043900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044600,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,044700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,044900,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260406,045000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260406,045100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,045200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,045300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,045400,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,045500,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,045600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,045700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,045800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,045900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,050000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,050100,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260406,050200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,050900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,051300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,051400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,051500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,051600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,051900,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260406,052000,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260406,052100,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260406,052200,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260406,052300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,052400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,052500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,052600,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,052700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,052800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,052900,0.5699,0.5700,0.5699,0.5699
NZDUSD,20260406,053000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,053100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,053200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,053300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,053400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,053500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,053600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,053700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,053800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260406,053900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260406,054000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,054100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054700,0.5697,0.5697,0.5696,0.5697
NZDUSD,20260406,054800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,054900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055300,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260406,055400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,055900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,060000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,060100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260406,060200,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260406,060300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,060400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260406,060500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260406,060600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,060700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,060800,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260406,060900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,061400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,061500,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,061600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,061900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,062700,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,062800,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260406,062900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,063000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,063100,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260406,063200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,063300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,063400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,063500,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260406,063600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,063700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,063800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,063900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,064000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,064100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,064200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260406,064300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,064400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,064500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,064600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,064700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,064800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,064900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,065000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,065100,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260406,065200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,065300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,065400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,065500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,065600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,065700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260406,065800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,065900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,070000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,070100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260406,070200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,070300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,070400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,070500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,070600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,070700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,070800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260406,070900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,071000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,071100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,071200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,071300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,071400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260406,071500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,071600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,071700,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260406,071800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,071900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,072000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,072100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,072200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,072300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,072400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260406,072500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,072600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,072700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,072800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,072900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,073000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260406,073100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260406,073200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,073900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,074900,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260406,075000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,075100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,075200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260406,075300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,075400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,075500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,075600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,075700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,075800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,075900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,080000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,080100,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260406,080200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,080300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260406,080400,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260406,080500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,080600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,080700,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260406,080800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,080900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,081000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,081100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,081200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,081900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,082000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260406,082100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,082700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260406,082800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,082900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,083000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,083100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,083200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260406,083300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260406,083400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,083500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,083600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,083700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,083800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,083900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,084000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260406,084100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,084200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,084300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260406,084400,0.5699,0.5702,0.5699,0.5702
NZDUSD,20260406,084500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,084600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,084700,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260406,084800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,084900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260406,085000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260406,085100,0.5704,0.5706,0.5704,0.5706
NZDUSD,20260406,085200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260406,085300,0.5706,0.5709,0.5706,0.5709
NZDUSD,20260406,085400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260406,085500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260406,085600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,085700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,085800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260406,085900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,090000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,090100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260406,090200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260406,090300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260406,090400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,090500,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260406,090600,0.5706,0.5706,0.5704,0.5705
NZDUSD,20260406,090700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260406,090800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,090900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,091000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260406,091100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,091200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260406,091300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,091400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260406,091500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260406,091600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260406,091700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,091800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,091900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092300,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260406,092400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,092500,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260406,092600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260406,092900,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260406,093000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260406,093100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260406,093200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260406,093300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,093400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,093500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,093600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,093700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260406,093800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,093900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,094000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,094100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,094200,0.5711,0.5711,0.5710,0.5711
NZDUSD,20260406,094300,0.5711,0.5714,0.5711,0.5714
NZDUSD,20260406,094400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,094500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,094600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,094700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,094800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,094900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,095000,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260406,095100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,095200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,095300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,095400,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260406,095500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,095600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,095700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,095800,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260406,095900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,100000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,100100,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260406,100200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,100300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260406,100400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,100500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260406,100600,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260406,100700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,100800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,100900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,101000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,101100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,101200,0.5719,0.5721,0.5719,0.5721
NZDUSD,20260406,101300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,101400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,101500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260406,101600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,101700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,101800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,101900,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260406,102000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,102100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,102200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,102300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,102400,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260406,102500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,102600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,102700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,102800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,102900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,103000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,103100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,103200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,103300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,103400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,103500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,103600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,103700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,103800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,103900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260406,104000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,104100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,104200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,104300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,104400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,104500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,104600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,104700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,104800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,104900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,105600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,105700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,105800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,105900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,110000,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260406,110100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,110200,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260406,110300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,110400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,110500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,110600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,110700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,110800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,110900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,111000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,111100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,111200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,111300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,111400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,111500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,111600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,111700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,111800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,111900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,112000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,112100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,112200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,112300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,112400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,112500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,112600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,112700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,112800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,112900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,113000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,113100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,113200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,113300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,113400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,113500,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260406,113600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,113700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,113800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,113900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,114000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260406,114100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260406,114200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,114300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,114400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,114500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,114600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,114700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,114800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,114900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,115000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,115100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260406,115200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,115300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,115400,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260406,115500,0.5723,0.5723,0.5719,0.5719
NZDUSD,20260406,115600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,115700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,115800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,115900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,120000,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260406,120100,0.5718,0.5718,0.5717,0.5718
NZDUSD,20260406,120200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,120300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,120400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,120500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,120600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,120700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,120800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,120900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,121000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,121100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260406,121200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,121300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,121400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,121500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260406,121600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,121700,0.5721,0.5721,0.5720,0.5721
NZDUSD,20260406,121800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,121900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,122600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,122700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,122800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,122900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,123600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260406,123700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,123800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,123900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,124000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,124100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,124200,0.5721,0.5721,0.5720,0.5721
NZDUSD,20260406,124300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,124400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,124500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,124600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,124700,0.5720,0.5720,0.5716,0.5716
NZDUSD,20260406,124800,0.5716,0.5718,0.5716,0.5717
NZDUSD,20260406,124900,0.5717,0.5720,0.5717,0.5720
NZDUSD,20260406,125000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,125100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,125200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,125300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,125900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,130000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,130100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,130200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,130300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,130400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,130500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,130600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,130700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,130800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,130900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,131000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,131100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,131200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,131300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,131400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,131500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,131600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,131700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,131800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,131900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,132000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,132100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,132200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,132300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,132400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,132500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,132600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,132700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,132800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,132900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260406,133000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,133100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,133200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,133300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,133400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,133500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,133600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,133700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,133800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,133900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,134000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,134100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,134200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,134300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,134400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,134500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,134600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,134700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,134800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,134900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,135000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,135700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,135800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,135900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,140000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,140100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,140200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,140300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,140400,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260406,140500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,140600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,140700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,140800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,140900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,141000,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260406,141100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,141200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,141300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,141400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,141500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,141600,0.5719,0.5719,0.5717,0.5717
NZDUSD,20260406,141700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,141800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,141900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,142000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,142100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,142200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260406,142300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,142400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,142500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,142600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,142700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,142800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260406,142900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,143000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,143100,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260406,143200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,143300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,143400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,143500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,143600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,143700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260406,143800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,143900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,144000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,144100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,144200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,144300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,144400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,144500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,144600,0.5719,0.5721,0.5719,0.5721
NZDUSD,20260406,144700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,144800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,144900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,145000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,145100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,145200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,145300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,145400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,145500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,145600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,145700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,145800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,145900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,150000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,150100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,150200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260406,150300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,150400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,150500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,150600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,150700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,150800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,150900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,151000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,151100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260406,151200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,151300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,151400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,151500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,151600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,151700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,151800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,151900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,152000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,152100,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260406,152200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,152300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,152400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,152500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,152600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,152700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,152800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260406,152900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,153000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,153100,0.5721,0.5723,0.5721,0.5721
NZDUSD,20260406,153200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,153300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,153400,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260406,153500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,153600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,153700,0.5721,0.5721,0.5718,0.5719
NZDUSD,20260406,153800,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260406,153900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,154000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,154100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,154200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,154300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260406,154400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,154500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,154600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,154700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,154800,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260406,154900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,155000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,155100,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260406,155200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260406,155300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,155400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260406,155500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260406,155600,0.5720,0.5720,0.5718,0.5718
NZDUSD,20260406,155700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,155800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,155900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,160000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260406,160100,0.5720,0.5724,0.5720,0.5721
NZDUSD,20260406,160200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260406,160300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,160400,0.5717,0.5717,0.5715,0.5716
NZDUSD,20260406,160500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,160600,0.5715,0.5715,0.5713,0.5713
NZDUSD,20260406,160700,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260406,160800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,160900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,161000,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260406,161100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,161200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,161300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,161400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260406,161500,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260406,161600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260406,161700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,161800,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260406,161900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,162000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260406,162100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260406,162200,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260406,162300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260406,162400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260406,162500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260406,162600,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260406,162700,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260406,162800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,162900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,163000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,163100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260406,163200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260406,163300,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260406,163400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260406,163500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260406,163600,0.5726,0.5727,0.5726,0.5726
NZDUSD,20260406,163700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260406,163800,0.5726,0.5726,0.5724,0.5724
NZDUSD,20260406,163900,0.5724,0.5726,0.5716,0.5719
NZDUSD,20260406,164000,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260406,164100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260406,164200,0.5725,0.5726,0.5724,0.5725
NZDUSD,20260406,164300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260406,164400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260406,164500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260406,164600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260406,164700,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260406,164800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260406,164900,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260406,165000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260406,165100,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260406,165200,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260406,165300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260406,165400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260406,165500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260406,165600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,165700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,165800,0.5718,0.5719,0.5717,0.5717
NZDUSD,20260406,165900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,170000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,170100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,170200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260406,170300,0.5716,0.5717,0.5715,0.5715
NZDUSD,20260406,170400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,170500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,170600,0.5713,0.5715,0.5713,0.5715
NZDUSD,20260406,170700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,170800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,170900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,171000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,171100,0.5714,0.5714,0.5712,0.5712
NZDUSD,20260406,171200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,171300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,171400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,171500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,171600,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260406,171700,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260406,171800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,171900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,172000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,172100,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260406,172200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260406,172300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,172400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,172500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,172600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,172700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,172800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,172900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,173000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,173100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,173200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,173300,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260406,173400,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260406,173500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,173600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,173700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,173800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,173900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,174200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,174600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,174700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,174800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,174900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,175000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,175100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,175200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,175300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,175400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,175500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,175600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,175700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,175800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,175900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,180000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,180100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,180200,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260406,180300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,180400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,180500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,180600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,180700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,180800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,180900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260406,181200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260406,181300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260406,181700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260406,181800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,181900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,182000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,182100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,182200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,182300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,182400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,182500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,182600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,182700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,182800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,182900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,183000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,183100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,183200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,183300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,183400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,183500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,183600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,183700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,183800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,183900,0.5716,0.5717,0.5716,0.5716
NZDUSD,20260406,184000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,184100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,184200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,184300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,184400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,184500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,184600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,184700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,184800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,184900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,185000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,185100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,185200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,185300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,185400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,185500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,185600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,185700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,185800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,185900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,190000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,190100,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260406,190200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260406,190300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,190400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,190500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260406,190600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,190700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,190800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,190900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,191000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260406,191100,0.5707,0.5708,0.5707,0.5707
NZDUSD,20260406,191200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260406,191300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260406,191400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260406,191500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,191600,0.5706,0.5706,0.5704,0.5704
NZDUSD,20260406,191700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260406,191800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,191900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260406,192000,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260406,192100,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260406,192200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260406,192300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260406,192400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260406,192500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,192600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,192700,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,192800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,192900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,193000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193500,0.5712,0.5715,0.5712,0.5713
NZDUSD,20260406,193600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,193900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,194000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,194100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,194200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,194300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,194400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,194500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,194600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,194700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,194800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,194900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260406,195000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,195600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,195700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260406,195800,0.5710,0.5711,0.5710,0.5710
NZDUSD,20260406,195900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200500,0.5710,0.5711,0.5709,0.5711
NZDUSD,20260406,200600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,200900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,201000,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,201100,0.5711,0.5713,0.5711,0.5713
NZDUSD,20260406,201200,0.5714,0.5715,0.5714,0.5714
NZDUSD,20260406,201300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,201400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,201500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,201600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,201700,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260406,201800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260406,201900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,202000,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260406,202100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,202200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,202300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,202400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,202500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,202600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,202700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,202800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,202900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260406,203000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,203100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260406,203200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,203300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,203400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260406,203500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,203600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,203700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260406,203800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260406,203900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260406,204000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,204100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,204200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,204300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,204400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,204500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,204600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,204700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,204800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,204900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,205000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,205100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,205200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,205300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,205400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,205500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,205600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,205700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,205800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,205900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,210000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,210100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260406,210200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,210300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,210400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,210500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,210600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260406,210700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,210800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,210900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,211000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,211100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260406,211200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,211900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,212000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,212100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,212900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,213500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,213600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,213900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,214600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,214700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,214800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,214900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,215000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,215100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260406,215300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260406,215400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,215900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260406,220000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260406,220400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,220900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,221300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,221400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,221500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,221600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,221900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,222900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,223000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,223100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,223200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,223300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,223400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,223500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,223600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,223700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,223800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,223900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,224000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260406,224100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260406,224200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,224900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,225600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,225700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,225800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,225900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,230600,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260406,230700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,230800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,230900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,231000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,231100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,231200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,231900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,232000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260406,232100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,232200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,232300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,232400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,232500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,232600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,232700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,232800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,232900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,233000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260406,233100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260406,233200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,233800,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260406,233900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,234000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260406,234100,0.5710,0.5724,0.5710,0.5717
NZDUSD,20260406,234200,0.5716,0.5717,0.5712,0.5712
NZDUSD,20260406,234300,0.5713,0.5714,0.5712,0.5712
NZDUSD,20260406,234400,0.5713,0.5721,0.5713,0.5721
NZDUSD,20260406,234500,0.5717,0.5719,0.5717,0.5719
NZDUSD,20260406,234600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260406,234700,0.5718,0.5718,0.5715,0.5715
NZDUSD,20260406,234800,0.5723,0.5724,0.5712,0.5712
NZDUSD,20260406,234900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,235000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260406,235100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260406,235200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,235300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,235400,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260406,235500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,235600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260406,235700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260406,235800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260406,235900,0.5713,0.5715,0.5713,0.5714
NZDUSD,20260407,000000,0.5714,0.5714,0.5713,0.5713
NZDJPY,20260406,000100,90.87,90.87,90.79,90.79
NZDJPY,20260406,000200,90.81,90.85,90.81,90.81
NZDJPY,20260406,000300,90.80,90.82,90.79,90.79
NZDJPY,20260406,000400,90.80,90.83,90.79,90.81
NZDJPY,20260406,000500,90.80,90.82,90.78,90.81
NZDJPY,20260406,000600,90.80,90.83,90.78,90.82
NZDJPY,20260406,000700,90.81,90.83,90.80,90.80
NZDJPY,20260406,000800,90.80,90.82,90.80,90.81
NZDJPY,20260406,000900,90.80,90.81,90.80,90.80
NZDJPY,20260406,001000,90.79,90.79,90.78,90.78
NZDJPY,20260406,001100,90.77,90.77,90.76,90.76
NZDJPY,20260406,001200,90.77,90.78,90.77,90.77
NZDJPY,20260406,001300,90.78,90.81,90.78,90.81
NZDJPY,20260406,001400,90.80,90.80,90.80,90.80
NZDJPY,20260406,001500,90.80,90.82,90.80,90.82
NZDJPY,20260406,001600,90.81,90.81,90.80,90.81
NZDJPY,20260406,001700,90.80,90.81,90.77,90.77
NZDJPY,20260406,001800,90.78,90.78,90.78,90.78
NZDJPY,20260406,001900,90.77,90.78,90.77,90.78
NZDJPY,20260406,002000,90.79,90.79,90.77,90.77
NZDJPY,20260406,002100,90.76,90.76,90.76,90.76
NZDJPY,20260406,002200,90.75,90.76,90.75,90.76
NZDJPY,20260406,002300,90.76,90.76,90.76,90.76
NZDJPY,20260406,002400,90.75,90.76,90.74,90.76
NZDJPY,20260406,002500,90.75,90.75,90.75,90.75
NZDJPY,20260406,002600,90.74,90.75,90.74,90.75
NZDJPY,20260406,002700,90.75,90.75,90.74,90.74
NZDJPY,20260406,002800,90.73,90.74,90.73,90.73
NZDJPY,20260406,002900,90.73,90.73,90.73,90.73
NZDJPY,20260406,003000,90.74,90.74,90.74,90.74
NZDJPY,20260406,003100,90.73,90.73,90.73,90.73
NZDJPY,20260406,003200,90.74,90.75,90.74,90.75
NZDJPY,20260406,003300,90.76,90.76,90.76,90.76
NZDJPY,20260406,003400,90.76,90.76,90.76,90.76
NZDJPY,20260406,003500,90.77,90.77,90.76,90.77
NZDJPY,20260406,003600,90.76,90.76,90.75,90.75
NZDJPY,20260406,003700,90.75,90.75,90.75,90.75
NZDJPY,20260406,003800,90.74,90.75,90.74,90.74
NZDJPY,20260406,003900,90.75,90.75,90.74,90.74
NZDJPY,20260406,004000,90.74,90.74,90.74,90.74
NZDJPY,20260406,004100,90.74,90.74,90.74,90.74
NZDJPY,20260406,004200,90.74,90.74,90.74,90.74
NZDJPY,20260406,004300,90.74,90.74,90.74,90.74
NZDJPY,20260406,004400,90.74,90.74,90.74,90.74
NZDJPY,20260406,004500,90.74,90.74,90.74,90.74
NZDJPY,20260406,004600,90.73,90.73,90.73,90.73
NZDJPY,20260406,004700,90.74,90.76,90.74,90.76
NZDJPY,20260406,004800,90.76,90.76,90.76,90.76
NZDJPY,20260406,004900,90.76,90.76,90.76,90.76
NZDJPY,20260406,005000,90.76,90.76,90.76,90.76
NZDJPY,20260406,005100,90.77,90.77,90.76,90.76
NZDJPY,20260406,005200,90.76,90.76,90.76,90.76
NZDJPY,20260406,005300,90.76,90.77,90.76,90.77
NZDJPY,20260406,005400,90.77,90.77,90.77,90.77
NZDJPY,20260406,005500,90.78,90.78,90.78,90.78
NZDJPY,20260406,005600,90.78,90.79,90.78,90.79
NZDJPY,20260406,005700,90.79,90.79,90.79,90.79
NZDJPY,20260406,005800,90.79,90.80,90.79,90.80
NZDJPY,20260406,005900,90.81,90.81,90.81,90.81
NZDJPY,20260406,010000,90.82,90.82,90.80,90.81
NZDJPY,20260406,010100,90.80,90.80,90.80,90.80
NZDJPY,20260406,010200,90.80,90.81,90.79,90.79
NZDJPY,20260406,010300,90.80,90.80,90.80,90.80
NZDJPY,20260406,010400,90.80,90.80,90.80,90.80
NZDJPY,20260406,010500,90.79,90.79,90.79,90.79
NZDJPY,20260406,010600,90.78,90.78,90.78,90.78
NZDJPY,20260406,010700,90.78,90.78,90.77,90.78
NZDJPY,20260406,010800,90.77,90.77,90.77,90.77
NZDJPY,20260406,010900,90.77,90.78,90.77,90.78
NZDJPY,20260406,011000,90.78,90.78,90.77,90.77
NZDJPY,20260406,011100,90.77,90.77,90.77,90.77
NZDJPY,20260406,011200,90.77,90.78,90.77,90.78
NZDJPY,20260406,011300,90.79,90.79,90.79,90.79
NZDJPY,20260406,011400,90.79,90.79,90.79,90.79
NZDJPY,20260406,011500,90.79,90.79,90.79,90.79
NZDJPY,20260406,011600,90.79,90.80,90.79,90.80
NZDJPY,20260406,011700,90.81,90.81,90.81,90.81
NZDJPY,20260406,011800,90.82,90.82,90.81,90.81
NZDJPY,20260406,011900,90.82,90.82,90.82,90.82
NZDJPY,20260406,012000,90.82,90.82,90.82,90.82
NZDJPY,20260406,012100,90.82,90.82,90.82,90.82
NZDJPY,20260406,012200,90.82,90.82,90.82,90.82
NZDJPY,20260406,012300,90.82,90.83,90.82,90.83
NZDJPY,20260406,012400,90.83,90.83,90.83,90.83
NZDJPY,20260406,012500,90.83,90.83,90.83,90.83
NZDJPY,20260406,012600,90.83,90.84,90.83,90.83
NZDJPY,20260406,012700,90.84,90.84,90.84,90.84
NZDJPY,20260406,012800,90.84,90.84,90.84,90.84
NZDJPY,20260406,012900,90.84,90.85,90.84,90.85
NZDJPY,20260406,013000,90.85,90.85,90.85,90.85
NZDJPY,20260406,013100,90.85,90.85,90.85,90.85
NZDJPY,20260406,013200,90.84,90.84,90.83,90.83
NZDJPY,20260406,013300,90.83,90.83,90.82,90.82
NZDJPY,20260406,013400,90.82,90.83,90.82,90.83
NZDJPY,20260406,013500,90.83,90.83,90.83,90.83
NZDJPY,20260406,013600,90.82,90.83,90.82,90.82
NZDJPY,20260406,013700,90.83,90.84,90.83,90.84
NZDJPY,20260406,013800,90.84,90.84,90.84,90.84
NZDJPY,20260406,013900,90.85,90.85,90.85,90.85
NZDJPY,20260406,014000,90.83,90.83,90.82,90.82
NZDJPY,20260406,014100,90.82,90.82,90.82,90.82
NZDJPY,20260406,014200,90.82,90.82,90.82,90.82
NZDJPY,20260406,014300,90.82,90.82,90.81,90.81
NZDJPY,20260406,014400,90.82,90.82,90.81,90.81
NZDJPY,20260406,014500,90.81,90.81,90.81,90.81
NZDJPY,20260406,014600,90.82,90.82,90.80,90.81
NZDJPY,20260406,014700,90.82,90.82,90.79,90.80
NZDJPY,20260406,014800,90.80,90.80,90.80,90.80
NZDJPY,20260406,014900,90.81,90.81,90.81,90.81
NZDJPY,20260406,015000,90.81,90.81,90.81,90.81
NZDJPY,20260406,015100,90.81,90.83,90.81,90.83
NZDJPY,20260406,015200,90.83,90.83,90.83,90.83
NZDJPY,20260406,015300,90.82,90.82,90.81,90.81
NZDJPY,20260406,015400,90.82,90.82,90.82,90.82
NZDJPY,20260406,015500,90.82,90.82,90.81,90.82
NZDJPY,20260406,015600,90.81,90.81,90.81,90.81
NZDJPY,20260406,015700,90.80,90.81,90.80,90.81
NZDJPY,20260406,015800,90.80,90.80,90.79,90.79
NZDJPY,20260406,015900,90.81,90.82,90.81,90.82
NZDJPY,20260406,020000,90.83,90.83,90.82,90.82
NZDJPY,20260406,020100,90.82,90.82,90.81,90.81
NZDJPY,20260406,020200,90.82,90.83,90.82,90.83
NZDJPY,20260406,020300,90.84,90.85,90.84,90.85
NZDJPY,20260406,020400,90.84,90.84,90.83,90.84
NZDJPY,20260406,020500,90.85,90.86,90.85,90.86
NZDJPY,20260406,020600,90.86,90.87,90.86,90.87
NZDJPY,20260406,020700,90.88,90.88,90.87,90.87
NZDJPY,20260406,020800,90.88,90.88,90.87,90.88
NZDJPY,20260406,020900,90.89,90.90,90.89,90.90
NZDJPY,20260406,021000,90.91,90.91,90.90,90.90
NZDJPY,20260406,021100,90.90,90.90,90.89,90.89
NZDJPY,20260406,021200,90.90,90.90,90.90,90.90
NZDJPY,20260406,021300,90.90,90.90,90.90,90.90
NZDJPY,20260406,021400,90.90,90.90,90.90,90.90
NZDJPY,20260406,021500,90.90,90.91,90.90,90.91
NZDJPY,20260406,021600,90.91,90.91,90.91,90.91
NZDJPY,20260406,021700,90.90,90.90,90.90,90.90
NZDJPY,20260406,021800,90.90,90.91,90.90,90.91
NZDJPY,20260406,021900,90.90,90.90,90.89,90.89
NZDJPY,20260406,022000,90.89,90.90,90.89,90.90
NZDJPY,20260406,022100,90.89,90.89,90.89,90.89
NZDJPY,20260406,022200,90.89,90.89,90.89,90.89
NZDJPY,20260406,022300,90.89,90.90,90.89,90.90
NZDJPY,20260406,022400,90.91,90.91,90.91,90.91
NZDJPY,20260406,022500,90.92,90.92,90.91,90.91
NZDJPY,20260406,022600,90.92,90.92,90.92,90.92
NZDJPY,20260406,022700,90.92,90.92,90.92,90.92
NZDJPY,20260406,022800,90.90,90.90,90.90,90.90
NZDJPY,20260406,022900,90.90,90.90,90.90,90.90
NZDJPY,20260406,023000,90.90,90.90,90.90,90.90
NZDJPY,20260406,023100,90.90,90.90,90.88,90.88
NZDJPY,20260406,023200,90.88,90.88,90.88,90.88
NZDJPY,20260406,023300,90.87,90.87,90.87,90.87
NZDJPY,20260406,023400,90.87,90.88,90.87,90.88
NZDJPY,20260406,023500,90.89,90.89,90.89,90.89
NZDJPY,20260406,023600,90.88,90.88,90.88,90.88
NZDJPY,20260406,023700,90.88,90.88,90.87,90.87
NZDJPY,20260406,023800,90.88,90.90,90.88,90.90
NZDJPY,20260406,023900,90.90,90.90,90.90,90.90
NZDJPY,20260406,024000,90.90,90.90,90.90,90.90
NZDJPY,20260406,024100,90.90,90.90,90.89,90.89
NZDJPY,20260406,024200,90.89,90.90,90.89,90.90
NZDJPY,20260406,024300,90.89,90.89,90.89,90.89
NZDJPY,20260406,024400,90.89,90.89,90.89,90.89
NZDJPY,20260406,024500,90.89,90.89,90.89,90.89
NZDJPY,20260406,024600,90.90,90.92,90.90,90.92
NZDJPY,20260406,024700,90.93,90.93,90.93,90.93
NZDJPY,20260406,024800,90.93,90.93,90.92,90.93
NZDJPY,20260406,024900,90.92,90.92,90.92,90.92
NZDJPY,20260406,025000,90.92,90.92,90.92,90.92
NZDJPY,20260406,025100,90.92,90.92,90.91,90.92
NZDJPY,20260406,025200,90.92,90.92,90.92,90.92
NZDJPY,20260406,025300,90.92,90.92,90.91,90.91
NZDJPY,20260406,025400,90.90,90.90,90.89,90.89
NZDJPY,20260406,025500,90.88,90.92,90.88,90.92
NZDJPY,20260406,025600,90.93,90.94,90.93,90.93
NZDJPY,20260406,025700,90.92,90.92,90.92,90.92
NZDJPY,20260406,025800,90.92,90.93,90.92,90.93
NZDJPY,20260406,025900,90.93,90.93,90.93,90.93
NZDJPY,20260406,030000,90.94,90.94,90.93,90.93
NZDJPY,20260406,030100,90.94,90.94,90.93,90.93
NZDJPY,20260406,030200,90.92,90.92,90.90,90.90
NZDJPY,20260406,030300,90.89,90.89,90.87,90.89
NZDJPY,20260406,030400,90.89,90.89,90.89,90.89
NZDJPY,20260406,030500,90.89,90.89,90.89,90.89
NZDJPY,20260406,030600,90.88,90.88,90.88,90.88
NZDJPY,20260406,030700,90.87,90.88,90.87,90.88
NZDJPY,20260406,030800,90.87,90.87,90.87,90.87
NZDJPY,20260406,030900,90.86,90.87,90.86,90.87
NZDJPY,20260406,031000,90.86,90.86,90.86,90.86
NZDJPY,20260406,031100,90.86,90.86,90.86,90.86
NZDJPY,20260406,031200,90.86,90.86,90.83,90.83
NZDJPY,20260406,031300,90.82,90.83,90.82,90.83
NZDJPY,20260406,031400,90.84,90.84,90.82,90.82
NZDJPY,20260406,031500,90.82,90.82,90.82,90.82
NZDJPY,20260406,031600,90.83,90.84,90.83,90.84
NZDJPY,20260406,031700,90.84,90.84,90.84,90.84
NZDJPY,20260406,031800,90.83,90.83,90.83,90.83
NZDJPY,20260406,031900,90.83,90.84,90.83,90.84
NZDJPY,20260406,032000,90.83,90.83,90.83,90.83
NZDJPY,20260406,032100,90.82,90.82,90.82,90.82
NZDJPY,20260406,032200,90.83,90.83,90.82,90.82
NZDJPY,20260406,032300,90.83,90.83,90.82,90.82
NZDJPY,20260406,032400,90.82,90.83,90.82,90.83
NZDJPY,20260406,032500,90.83,90.83,90.83,90.83
NZDJPY,20260406,032600,90.83,90.83,90.82,90.83
NZDJPY,20260406,032700,90.84,90.84,90.83,90.83
NZDJPY,20260406,032800,90.84,90.84,90.83,90.84
NZDJPY,20260406,032900,90.84,90.85,90.84,90.85
NZDJPY,20260406,033000,90.85,90.85,90.85,90.85
NZDJPY,20260406,033100,90.86,90.86,90.86,90.86
NZDJPY,20260406,033200,90.86,90.86,90.85,90.85
NZDJPY,20260406,033300,90.85,90.85,90.84,90.84
NZDJPY,20260406,033400,90.84,90.84,90.84,90.84
NZDJPY,20260406,033500,90.83,90.83,90.83,90.83
NZDJPY,20260406,033600,90.83,90.83,90.83,90.83
NZDJPY,20260406,033700,90.83,90.83,90.83,90.83
NZDJPY,20260406,033800,90.83,90.83,90.83,90.83
NZDJPY,20260406,033900,90.84,90.84,90.84,90.84
NZDJPY,20260406,034000,90.84,90.84,90.83,90.84
NZDJPY,20260406,034100,90.83,90.83,90.83,90.83
NZDJPY,20260406,034200,90.83,90.83,90.83,90.83
NZDJPY,20260406,034300,90.84,90.84,90.84,90.84
NZDJPY,20260406,034400,90.84,90.84,90.84,90.84
NZDJPY,20260406,034500,90.84,90.85,90.84,90.85
NZDJPY,20260406,034600,90.84,90.84,90.84,90.84
NZDJPY,20260406,034700,90.84,90.85,90.84,90.85
NZDJPY,20260406,034800,90.85,90.85,90.85,90.85
NZDJPY,20260406,034900,90.83,90.83,90.83,90.83
NZDJPY,20260406,035000,90.83,90.83,90.83,90.83
NZDJPY,20260406,035100,90.83,90.83,90.83,90.83
NZDJPY,20260406,035200,90.82,90.82,90.82,90.82
NZDJPY,20260406,035300,90.82,90.83,90.82,90.83
NZDJPY,20260406,035400,90.83,90.83,90.83,90.83
NZDJPY,20260406,035500,90.83,90.83,90.83,90.83
NZDJPY,20260406,035600,90.82,90.83,90.82,90.82
NZDJPY,20260406,035700,90.83,90.83,90.83,90.83
NZDJPY,20260406,035800,90.83,90.83,90.83,90.83
NZDJPY,20260406,035900,90.83,90.83,90.83,90.83
NZDJPY,20260406,040000,90.83,90.83,90.83,90.83
NZDJPY,20260406,040100,90.83,90.86,90.83,90.86
NZDJPY,20260406,040200,90.86,90.86,90.85,90.85
NZDJPY,20260406,040300,90.85,90.85,90.85,90.85
NZDJPY,20260406,040400,90.85,90.85,90.85,90.85
NZDJPY,20260406,040500,90.86,90.86,90.86,90.86
NZDJPY,20260406,040600,90.86,90.87,90.86,90.87
NZDJPY,20260406,040700,90.87,90.87,90.87,90.87
NZDJPY,20260406,040800,90.87,90.90,90.87,90.90
NZDJPY,20260406,040900,90.89,90.90,90.89,90.90
NZDJPY,20260406,041000,90.91,90.91,90.91,90.91
NZDJPY,20260406,041100,90.92,90.92,90.90,90.91
NZDJPY,20260406,041200,90.92,90.95,90.92,90.94
NZDJPY,20260406,041300,90.94,90.94,90.94,90.94
NZDJPY,20260406,041400,90.95,90.96,90.95,90.96
NZDJPY,20260406,041500,90.95,90.95,90.94,90.95
NZDJPY,20260406,041600,90.94,90.94,90.93,90.93
NZDJPY,20260406,041700,90.93,90.94,90.93,90.94
NZDJPY,20260406,041800,90.95,90.96,90.95,90.96
NZDJPY,20260406,041900,90.96,90.96,90.96,90.96
NZDJPY,20260406,042000,90.97,90.98,90.97,90.98
NZDJPY,20260406,042100,90.97,90.98,90.97,90.98
NZDJPY,20260406,042200,90.99,91.00,90.99,91.00
NZDJPY,20260406,042300,91.00,91.00,90.99,90.99
NZDJPY,20260406,042400,91.00,91.01,90.99,91.01
NZDJPY,20260406,042500,91.00,91.01,91.00,91.01
NZDJPY,20260406,042600,91.01,91.01,91.01,91.01
NZDJPY,20260406,042700,91.00,91.00,91.00,91.00
NZDJPY,20260406,042800,91.00,91.01,91.00,91.01
NZDJPY,20260406,042900,91.01,91.01,91.01,91.01
NZDJPY,20260406,043000,91.01,91.01,91.00,91.00
NZDJPY,20260406,043100,91.00,91.00,90.99,91.00
NZDJPY,20260406,043200,90.99,90.99,90.99,90.99
NZDJPY,20260406,043300,90.99,91.00,90.98,90.98
NZDJPY,20260406,043400,90.97,90.97,90.97,90.97
NZDJPY,20260406,043500,90.97,90.97,90.97,90.97
NZDJPY,20260406,043600,90.97,90.97,90.96,90.96
NZDJPY,20260406,043700,90.97,90.97,90.97,90.97
NZDJPY,20260406,043800,90.97,90.97,90.96,90.97
NZDJPY,20260406,043900,90.96,90.96,90.96,90.96
NZDJPY,20260406,044000,90.97,90.97,90.97,90.97
NZDJPY,20260406,044100,90.96,90.97,90.96,90.97
NZDJPY,20260406,044200,90.96,90.97,90.96,90.96
NZDJPY,20260406,044300,90.97,90.97,90.97,90.97
NZDJPY,20260406,044400,90.96,90.96,90.96,90.96
NZDJPY,20260406,044500,90.96,90.97,90.96,90.97
NZDJPY,20260406,044600,90.97,90.97,90.96,90.96
NZDJPY,20260406,044700,90.96,90.97,90.96,90.97
NZDJPY,20260406,044800,90.96,90.96,90.96,90.96
NZDJPY,20260406,044900,90.96,90.98,90.96,90.98
NZDJPY,20260406,045000,90.97,90.97,90.97,90.97
NZDJPY,20260406,045100,90.97,90.97,90.97,90.97
NZDJPY,20260406,045200,90.96,90.96,90.96,90.96
NZDJPY,20260406,045300,90.96,90.96,90.96,90.96
NZDJPY,20260406,045400,90.96,90.96,90.95,90.95
NZDJPY,20260406,045500,90.95,90.95,90.95,90.95
NZDJPY,20260406,045600,90.95,90.95,90.95,90.95
NZDJPY,20260406,045700,90.95,90.95,90.95,90.95
NZDJPY,20260406,045800,90.95,90.95,90.94,90.94
NZDJPY,20260406,045900,90.94,90.95,90.94,90.95
NZDJPY,20260406,050000,90.94,90.94,90.93,90.93
NZDJPY,20260406,050100,90.93,90.93,90.92,90.92
NZDJPY,20260406,050200,90.93,90.93,90.93,90.93
NZDJPY,20260406,050300,90.93,90.93,90.93,90.93
NZDJPY,20260406,050400,90.92,90.93,90.92,90.92
NZDJPY,20260406,050500,90.93,90.93,90.93,90.93
NZDJPY,20260406,050600,90.93,90.93,90.93,90.93
NZDJPY,20260406,050700,90.93,90.93,90.93,90.93
NZDJPY,20260406,050800,90.93,90.93,90.93,90.93
NZDJPY,20260406,050900,90.93,90.93,90.93,90.93
NZDJPY,20260406,051000,90.93,90.93,90.93,90.93
NZDJPY,20260406,051100,90.93,90.93,90.93,90.93
NZDJPY,20260406,051200,90.93,90.93,90.92,90.93
NZDJPY,20260406,051300,90.92,90.92,90.92,90.92
NZDJPY,20260406,051400,90.92,90.92,90.92,90.92
NZDJPY,20260406,051500,90.91,90.92,90.91,90.92
NZDJPY,20260406,051600,90.92,90.92,90.92,90.92
NZDJPY,20260406,051700,90.92,90.92,90.92,90.92
NZDJPY,20260406,051800,90.92,90.93,90.92,90.93
NZDJPY,20260406,051900,90.92,90.92,90.92,90.92
NZDJPY,20260406,052000,90.92,90.92,90.89,90.90
NZDJPY,20260406,052100,90.89,90.92,90.89,90.92
NZDJPY,20260406,052200,90.92,90.93,90.92,90.93
NZDJPY,20260406,052300,90.93,90.93,90.93,90.93
NZDJPY,20260406,052400,90.94,90.94,90.94,90.94
NZDJPY,20260406,052500,90.93,90.94,90.93,90.94
NZDJPY,20260406,052600,90.94,90.95,90.94,90.94
NZDJPY,20260406,052700,90.95,90.95,90.95,90.95
NZDJPY,20260406,052800,90.95,90.95,90.95,90.95
NZDJPY,20260406,052900,90.95,90.95,90.95,90.95
NZDJPY,20260406,053000,90.95,90.95,90.95,90.95
NZDJPY,20260406,053100,90.95,90.95,90.95,90.95
NZDJPY,20260406,053200,90.95,90.95,90.95,90.95
NZDJPY,20260406,053300,90.94,90.94,90.94,90.94
NZDJPY,20260406,053400,90.94,90.94,90.94,90.94
NZDJPY,20260406,053500,90.94,90.94,90.94,90.94
NZDJPY,20260406,053600,90.94,90.94,90.94,90.94
NZDJPY,20260406,053700,90.93,90.94,90.93,90.94
NZDJPY,20260406,053800,90.93,90.93,90.93,90.93
NZDJPY,20260406,053900,90.93,90.93,90.93,90.93
NZDJPY,20260406,054000,90.94,90.94,90.94,90.94
NZDJPY,20260406,054100,90.94,90.94,90.93,90.93
NZDJPY,20260406,054200,90.93,90.93,90.93,90.93
NZDJPY,20260406,054300,90.93,90.93,90.93,90.93
NZDJPY,20260406,054400,90.93,90.93,90.93,90.93
NZDJPY,20260406,054500,90.93,90.93,90.93,90.93
NZDJPY,20260406,054600,90.93,90.93,90.93,90.93
NZDJPY,20260406,054700,90.93,90.93,90.93,90.93
NZDJPY,20260406,054800,90.93,90.93,90.93,90.93
NZDJPY,20260406,054900,90.93,90.93,90.93,90.93
NZDJPY,20260406,055000,90.93,90.93,90.92,90.92
NZDJPY,20260406,055100,90.92,90.92,90.92,90.92
NZDJPY,20260406,055200,90.92,90.92,90.92,90.92
NZDJPY,20260406,055300,90.92,90.92,90.92,90.92
NZDJPY,20260406,055400,90.92,90.93,90.92,90.93
NZDJPY,20260406,055500,90.92,90.93,90.92,90.93
NZDJPY,20260406,055600,90.93,90.93,90.93,90.93
NZDJPY,20260406,055700,90.93,90.93,90.93,90.93
NZDJPY,20260406,055800,90.93,90.93,90.93,90.93
NZDJPY,20260406,055900,90.93,90.93,90.93,90.93
NZDJPY,20260406,060000,90.94,90.94,90.94,90.94
NZDJPY,20260406,060100,90.93,90.93,90.93,90.93
NZDJPY,20260406,060200,90.93,90.93,90.93,90.93
NZDJPY,20260406,060300,90.93,90.94,90.93,90.94
NZDJPY,20260406,060400,90.94,90.95,90.93,90.93
NZDJPY,20260406,060500,90.94,90.95,90.94,90.95
NZDJPY,20260406,060600,90.95,90.95,90.95,90.95
NZDJPY,20260406,060700,90.95,90.95,90.95,90.95
NZDJPY,20260406,060800,90.94,90.95,90.94,90.95
NZDJPY,20260406,060900,90.95,90.95,90.95,90.95
NZDJPY,20260406,061000,90.96,90.96,90.95,90.96
NZDJPY,20260406,061100,90.95,90.96,90.95,90.96
NZDJPY,20260406,061200,90.95,90.95,90.95,90.95
NZDJPY,20260406,061300,90.95,90.96,90.95,90.96
NZDJPY,20260406,061400,90.96,90.96,90.96,90.96
NZDJPY,20260406,061500,90.97,90.97,90.96,90.96
NZDJPY,20260406,061600,90.96,90.96,90.96,90.96
NZDJPY,20260406,061700,90.96,90.96,90.96,90.96
NZDJPY,20260406,061800,90.96,90.96,90.95,90.95
NZDJPY,20260406,061900,90.95,90.95,90.95,90.95
NZDJPY,20260406,062000,90.96,90.96,90.96,90.96
NZDJPY,20260406,062100,90.96,90.96,90.95,90.96
NZDJPY,20260406,062200,90.96,90.96,90.96,90.96
NZDJPY,20260406,062300,90.95,90.95,90.95,90.95
NZDJPY,20260406,062400,90.95,90.95,90.95,90.95
NZDJPY,20260406,062500,90.94,90.94,90.94,90.94
NZDJPY,20260406,062600,90.94,90.94,90.94,90.94
NZDJPY,20260406,062700,90.94,90.94,90.94,90.94
NZDJPY,20260406,062800,90.95,90.95,90.95,90.95
NZDJPY,20260406,062900,90.95,90.96,90.95,90.96
NZDJPY,20260406,063000,90.96,90.96,90.96,90.96
NZDJPY,20260406,063100,90.96,90.96,90.95,90.95
NZDJPY,20260406,063200,90.95,90.95,90.95,90.95
NZDJPY,20260406,063300,90.94,90.94,90.94,90.94
NZDJPY,20260406,063400,90.94,90.95,90.94,90.95
NZDJPY,20260406,063500,90.96,90.96,90.96,90.96
NZDJPY,20260406,063600,90.96,90.96,90.96,90.96
NZDJPY,20260406,063700,90.96,90.96,90.95,90.95
NZDJPY,20260406,063800,90.95,90.95,90.95,90.95
NZDJPY,20260406,063900,90.95,90.95,90.95,90.95
NZDJPY,20260406,064000,90.95,90.95,90.95,90.95
NZDJPY,20260406,064100,90.96,90.96,90.96,90.96
NZDJPY,20260406,064200,90.96,90.96,90.96,90.96
NZDJPY,20260406,064300,90.96,90.96,90.96,90.96
NZDJPY,20260406,064400,90.96,90.96,90.96,90.96
NZDJPY,20260406,064500,90.96,90.96,90.96,90.96
NZDJPY,20260406,064600,90.96,90.96,90.96,90.96
NZDJPY,20260406,064700,90.96,90.96,90.95,90.95
NZDJPY,20260406,064800,90.95,90.95,90.95,90.95
NZDJPY,20260406,064900,90.95,90.95,90.95,90.95
NZDJPY,20260406,065000,90.95,90.95,90.95,90.95
NZDJPY,20260406,065100,90.96,90.96,90.96,90.96
NZDJPY,20260406,065200,90.96,90.96,90.96,90.96
NZDJPY,20260406,065300,90.97,90.97,90.97,90.97
NZDJPY,20260406,065400,90.97,90.97,90.97,90.97
NZDJPY,20260406,065500,90.97,90.97,90.97,90.97
NZDJPY,20260406,065600,90.97,90.98,90.97,90.98
NZDJPY,20260406,065700,90.98,90.99,90.98,90.99
NZDJPY,20260406,065800,90.98,90.98,90.98,90.98
NZDJPY,20260406,065900,90.98,90.98,90.98,90.98
NZDJPY,20260406,070000,90.98,90.98,90.98,90.98
NZDJPY,20260406,070100,90.98,90.98,90.98,90.98
NZDJPY,20260406,070200,90.98,90.98,90.98,90.98
NZDJPY,20260406,070300,90.98,90.98,90.98,90.98
NZDJPY,20260406,070400,90.98,90.98,90.98,90.98
NZDJPY,20260406,070500,90.98,90.99,90.98,90.99
NZDJPY,20260406,070600,90.99,90.99,90.99,90.99
NZDJPY,20260406,070700,90.99,90.99,90.99,90.99
NZDJPY,20260406,070800,90.99,90.99,90.99,90.99
NZDJPY,20260406,070900,90.99,90.99,90.99,90.99
NZDJPY,20260406,071000,90.99,90.99,90.99,90.99
NZDJPY,20260406,071100,90.99,90.99,90.99,90.99
NZDJPY,20260406,071200,90.99,91.00,90.99,91.00
NZDJPY,20260406,071300,91.00,91.00,91.00,91.00
NZDJPY,20260406,071400,91.00,91.02,91.00,91.02
NZDJPY,20260406,071500,91.02,91.02,91.02,91.02
NZDJPY,20260406,071600,91.02,91.02,91.02,91.02
NZDJPY,20260406,071700,91.01,91.02,91.01,91.02
NZDJPY,20260406,071800,91.03,91.03,91.03,91.03
NZDJPY,20260406,071900,91.03,91.03,91.03,91.03
NZDJPY,20260406,072000,91.03,91.03,91.03,91.03
NZDJPY,20260406,072100,91.02,91.02,91.02,91.02
NZDJPY,20260406,072200,91.01,91.01,91.01,91.01
NZDJPY,20260406,072300,91.01,91.01,91.01,91.01
NZDJPY,20260406,072400,91.00,91.01,91.00,91.01
NZDJPY,20260406,072500,91.01,91.01,91.00,91.00
NZDJPY,20260406,072600,91.01,91.01,91.01,91.01
NZDJPY,20260406,072700,91.01,91.01,91.01,91.01
NZDJPY,20260406,072800,91.01,91.01,91.01,91.01
NZDJPY,20260406,072900,91.01,91.01,91.01,91.01
NZDJPY,20260406,073000,91.01,91.01,91.00,91.00
NZDJPY,20260406,073100,90.99,91.00,90.99,91.00
NZDJPY,20260406,073200,90.99,90.99,90.99,90.99
NZDJPY,20260406,073300,90.99,90.99,90.99,90.99
NZDJPY,20260406,073400,90.99,90.99,90.99,90.99
NZDJPY,20260406,073500,90.99,90.99,90.99,90.99
NZDJPY,20260406,073600,90.99,90.99,90.99,90.99
NZDJPY,20260406,073700,90.99,90.99,90.99,90.99
NZDJPY,20260406,073800,90.99,90.99,90.99,90.99
NZDJPY,20260406,073900,90.99,90.99,90.99,90.99
NZDJPY,20260406,074000,90.99,90.99,90.99,90.99
NZDJPY,20260406,074100,90.99,90.99,90.99,90.99
NZDJPY,20260406,074200,90.99,90.99,90.99,90.99
NZDJPY,20260406,074300,90.99,90.99,90.99,90.99
NZDJPY,20260406,074400,90.99,90.99,90.98,90.98
NZDJPY,20260406,074500,90.99,90.99,90.99,90.99
NZDJPY,20260406,074600,90.99,90.99,90.98,90.99
NZDJPY,20260406,074700,90.99,90.99,90.99,90.99
NZDJPY,20260406,074800,90.99,90.99,90.99,90.99
NZDJPY,20260406,074900,90.99,90.99,90.99,90.99
NZDJPY,20260406,075000,90.99,90.99,90.99,90.99
NZDJPY,20260406,075100,90.98,90.98,90.98,90.98
NZDJPY,20260406,075200,90.98,90.99,90.98,90.99
NZDJPY,20260406,075300,91.00,91.00,91.00,91.00
NZDJPY,20260406,075400,91.00,91.00,91.00,91.00
NZDJPY,20260406,075500,91.00,91.00,91.00,91.00
NZDJPY,20260406,075600,91.00,91.00,91.00,91.00
NZDJPY,20260406,075700,91.00,91.00,91.00,91.00
NZDJPY,20260406,075800,90.99,90.99,90.99,90.99
NZDJPY,20260406,075900,90.99,90.99,90.99,90.99
NZDJPY,20260406,080000,90.99,90.99,90.99,90.99
NZDJPY,20260406,080100,90.98,90.98,90.96,90.96
NZDJPY,20260406,080200,90.96,90.96,90.96,90.96
NZDJPY,20260406,080300,90.96,90.96,90.95,90.95
NZDJPY,20260406,080400,90.96,90.96,90.96,90.96
NZDJPY,20260406,080500,90.95,90.96,90.95,90.96
NZDJPY,20260406,080600,90.96,90.96,90.95,90.95
NZDJPY,20260406,080700,90.96,90.96,90.96,90.96
NZDJPY,20260406,080800,90.96,90.97,90.96,90.97
NZDJPY,20260406,080900,90.97,90.97,90.97,90.97
NZDJPY,20260406,081000,90.98,90.98,90.98,90.98
NZDJPY,20260406,081100,90.98,90.98,90.97,90.97
NZDJPY,20260406,081200,90.97,90.98,90.97,90.98
NZDJPY,20260406,081300,90.99,90.99,90.99,90.99
NZDJPY,20260406,081400,90.99,90.99,90.99,90.99
NZDJPY,20260406,081500,90.99,90.99,90.99,90.99
NZDJPY,20260406,081600,90.99,90.99,90.98,90.98
NZDJPY,20260406,081700,90.99,90.99,90.98,90.98
NZDJPY,20260406,081800,90.97,90.98,90.97,90.98
NZDJPY,20260406,081900,90.98,90.98,90.98,90.98
NZDJPY,20260406,082000,90.97,90.97,90.97,90.97
NZDJPY,20260406,082100,90.97,90.97,90.97,90.97
NZDJPY,20260406,082200,90.96,90.96,90.96,90.96
NZDJPY,20260406,082300,90.96,90.96,90.96,90.96
NZDJPY,20260406,082400,90.96,90.96,90.96,90.96
NZDJPY,20260406,082500,90.96,90.96,90.96,90.96
NZDJPY,20260406,082600,90.96,90.96,90.96,90.96
NZDJPY,20260406,082700,90.96,90.96,90.96,90.96
NZDJPY,20260406,082800,90.96,90.96,90.96,90.96
NZDJPY,20260406,082900,90.96,90.96,90.95,90.95
NZDJPY,20260406,083000,90.95,90.95,90.95,90.95
NZDJPY,20260406,083100,90.96,90.96,90.96,90.96
NZDJPY,20260406,083200,90.96,90.96,90.96,90.96
NZDJPY,20260406,083300,90.96,90.96,90.96,90.96
NZDJPY,20260406,083400,90.96,90.96,90.96,90.96
NZDJPY,20260406,083500,90.96,90.97,90.96,90.97
NZDJPY,20260406,083600,90.97,90.98,90.97,90.98
NZDJPY,20260406,083700,90.99,90.99,90.99,90.99
NZDJPY,20260406,083800,90.99,91.00,90.99,90.99
NZDJPY,20260406,083900,91.00,91.00,91.00,91.00
NZDJPY,20260406,084000,91.00,91.00,90.99,90.99
NZDJPY,20260406,084100,90.98,90.98,90.97,90.97
NZDJPY,20260406,084200,90.97,90.97,90.97,90.97
NZDJPY,20260406,084300,90.97,90.98,90.97,90.98
NZDJPY,20260406,084400,90.99,91.01,90.99,91.01
NZDJPY,20260406,084500,91.01,91.01,91.01,91.01
NZDJPY,20260406,084600,91.01,91.01,91.01,91.01
NZDJPY,20260406,084700,91.02,91.02,91.01,91.02
NZDJPY,20260406,084800,91.02,91.02,91.02,91.02
NZDJPY,20260406,084900,91.03,91.03,91.03,91.03
NZDJPY,20260406,085000,91.03,91.04,91.03,91.04
NZDJPY,20260406,085100,91.05,91.07,91.05,91.06
NZDJPY,20260406,085200,91.07,91.08,91.07,91.08
NZDJPY,20260406,085300,91.09,91.12,91.09,91.12
NZDJPY,20260406,085400,91.11,91.11,91.10,91.11
NZDJPY,20260406,085500,91.10,91.10,91.08,91.08
NZDJPY,20260406,085600,91.09,91.09,91.08,91.08
NZDJPY,20260406,085700,91.07,91.08,91.07,91.08
NZDJPY,20260406,085800,91.09,91.09,91.08,91.09
NZDJPY,20260406,085900,91.10,91.10,91.09,91.09
NZDJPY,20260406,090000,91.08,91.08,91.08,91.08
NZDJPY,20260406,090100,91.09,91.12,91.09,91.12
NZDJPY,20260406,090200,91.13,91.13,91.12,91.12
NZDJPY,20260406,090300,91.10,91.10,91.09,91.09
NZDJPY,20260406,090400,91.09,91.09,91.09,91.09
NZDJPY,20260406,090500,91.10,91.10,91.10,91.10
NZDJPY,20260406,090600,91.10,91.10,91.08,91.08
NZDJPY,20260406,090700,91.08,91.08,91.08,91.08
NZDJPY,20260406,090800,91.08,91.09,91.08,91.09
NZDJPY,20260406,090900,91.10,91.10,91.10,91.10
NZDJPY,20260406,091000,91.09,91.09,91.08,91.08
NZDJPY,20260406,091100,91.08,91.08,91.07,91.07
NZDJPY,20260406,091200,91.07,91.07,91.07,91.07
NZDJPY,20260406,091300,91.06,91.07,91.06,91.07
NZDJPY,20260406,091400,91.07,91.07,91.07,91.07
NZDJPY,20260406,091500,91.07,91.07,91.07,91.07
NZDJPY,20260406,091600,91.08,91.09,91.08,91.09
NZDJPY,20260406,091700,91.10,91.10,91.10,91.10
NZDJPY,20260406,091800,91.10,91.11,91.10,91.11
NZDJPY,20260406,091900,91.11,91.12,91.11,91.12
NZDJPY,20260406,092000,91.12,91.12,91.11,91.11
NZDJPY,20260406,092100,91.12,91.12,91.12,91.12
NZDJPY,20260406,092200,91.12,91.12,91.12,91.12
NZDJPY,20260406,092300,91.11,91.11,91.11,91.11
NZDJPY,20260406,092400,91.11,91.11,91.11,91.11
NZDJPY,20260406,092500,91.11,91.12,91.11,91.12
NZDJPY,20260406,092600,91.12,91.12,91.12,91.12
NZDJPY,20260406,092700,91.12,91.12,91.12,91.12
NZDJPY,20260406,092800,91.12,91.12,91.12,91.12
NZDJPY,20260406,092900,91.13,91.14,91.13,91.13
NZDJPY,20260406,093000,91.14,91.15,91.13,91.15
NZDJPY,20260406,093100,91.14,91.15,91.14,91.15
NZDJPY,20260406,093200,91.15,91.16,91.15,91.16
NZDJPY,20260406,093300,91.17,91.17,91.17,91.17
NZDJPY,20260406,093400,91.17,91.17,91.16,91.17
NZDJPY,20260406,093500,91.16,91.16,91.16,91.16
NZDJPY,20260406,093600,91.16,91.16,91.16,91.16
NZDJPY,20260406,093700,91.16,91.16,91.16,91.16
NZDJPY,20260406,093800,91.17,91.18,91.17,91.18
NZDJPY,20260406,093900,91.18,91.19,91.18,91.18
NZDJPY,20260406,094000,91.17,91.17,91.17,91.17
NZDJPY,20260406,094100,91.17,91.17,91.17,91.17
NZDJPY,20260406,094200,91.16,91.16,91.16,91.16
NZDJPY,20260406,094300,91.16,91.19,91.16,91.19
NZDJPY,20260406,094400,91.19,91.19,91.19,91.19
NZDJPY,20260406,094500,91.18,91.18,91.18,91.18
NZDJPY,20260406,094600,91.19,91.19,91.18,91.18
NZDJPY,20260406,094700,91.19,91.19,91.19,91.19
NZDJPY,20260406,094800,91.19,91.20,91.19,91.20
NZDJPY,20260406,094900,91.20,91.20,91.18,91.18
NZDJPY,20260406,095000,91.18,91.18,91.17,91.18
NZDJPY,20260406,095100,91.19,91.19,91.19,91.19
NZDJPY,20260406,095200,91.20,91.21,91.19,91.19
NZDJPY,20260406,095300,91.20,91.24,91.20,91.24
NZDJPY,20260406,095400,91.25,91.26,91.24,91.25
NZDJPY,20260406,095500,91.24,91.24,91.22,91.23
NZDJPY,20260406,095600,91.22,91.23,91.21,91.22
NZDJPY,20260406,095700,91.21,91.21,91.21,91.21
NZDJPY,20260406,095800,91.20,91.21,91.19,91.20
NZDJPY,20260406,095900,91.19,91.20,91.19,91.19
NZDJPY,20260406,100000,91.18,91.19,91.18,91.19
NZDJPY,20260406,100100,91.18,91.21,91.18,91.21
NZDJPY,20260406,100200,91.22,91.23,91.21,91.23
NZDJPY,20260406,100300,91.24,91.24,91.24,91.24
NZDJPY,20260406,100400,91.23,91.24,91.23,91.24
NZDJPY,20260406,100500,91.24,91.25,91.24,91.25
NZDJPY,20260406,100600,91.26,91.26,91.22,91.22
NZDJPY,20260406,100700,91.21,91.21,91.21,91.21
NZDJPY,20260406,100800,91.20,91.20,91.19,91.19
NZDJPY,20260406,100900,91.20,91.20,91.19,91.19
NZDJPY,20260406,101000,91.18,91.18,91.18,91.18
NZDJPY,20260406,101100,91.18,91.18,91.17,91.17
NZDJPY,20260406,101200,91.18,91.19,91.18,91.19
NZDJPY,20260406,101300,91.18,91.19,91.18,91.19
NZDJPY,20260406,101400,91.20,91.22,91.20,91.22
NZDJPY,20260406,101500,91.21,91.21,91.20,91.20
NZDJPY,20260406,101600,91.19,91.20,91.19,91.20
NZDJPY,20260406,101700,91.19,91.19,91.18,91.18
NZDJPY,20260406,101800,91.18,91.18,91.18,91.18
NZDJPY,20260406,101900,91.18,91.18,91.18,91.18
NZDJPY,20260406,102000,91.17,91.18,91.17,91.18
NZDJPY,20260406,102100,91.17,91.18,91.16,91.16
NZDJPY,20260406,102200,91.17,91.17,91.16,91.16
NZDJPY,20260406,102300,91.17,91.17,91.16,91.16
NZDJPY,20260406,102400,91.15,91.15,91.15,91.15
NZDJPY,20260406,102500,91.15,91.15,91.14,91.15
NZDJPY,20260406,102600,91.14,91.15,91.13,91.15
NZDJPY,20260406,102700,91.14,91.15,91.14,91.15
NZDJPY,20260406,102800,91.15,91.15,91.15,91.15
NZDJPY,20260406,102900,91.14,91.14,91.13,91.14
NZDJPY,20260406,103000,91.15,91.15,91.15,91.15
NZDJPY,20260406,103100,91.15,91.17,91.15,91.17
NZDJPY,20260406,103200,91.17,91.17,91.17,91.17
NZDJPY,20260406,103300,91.17,91.17,91.17,91.17
NZDJPY,20260406,103400,91.18,91.18,91.17,91.18
NZDJPY,20260406,103500,91.18,91.18,91.18,91.18
NZDJPY,20260406,103600,91.19,91.19,91.19,91.19
NZDJPY,20260406,103700,91.19,91.19,91.19,91.19
NZDJPY,20260406,103800,91.19,91.20,91.19,91.19
NZDJPY,20260406,103900,91.20,91.20,91.20,91.20
NZDJPY,20260406,104000,91.19,91.19,91.19,91.19
NZDJPY,20260406,104100,91.19,91.19,91.18,91.19
NZDJPY,20260406,104200,91.18,91.19,91.18,91.18
NZDJPY,20260406,104300,91.18,91.18,91.18,91.18
NZDJPY,20260406,104400,91.18,91.18,91.17,91.17
NZDJPY,20260406,104500,91.17,91.18,91.17,91.18
NZDJPY,20260406,104600,91.18,91.18,91.18,91.18
NZDJPY,20260406,104700,91.17,91.18,91.17,91.18
NZDJPY,20260406,104800,91.17,91.17,91.16,91.16
NZDJPY,20260406,104900,91.16,91.16,91.16,91.16
NZDJPY,20260406,105000,91.16,91.16,91.16,91.16
NZDJPY,20260406,105100,91.17,91.18,91.17,91.18
NZDJPY,20260406,105200,91.18,91.18,91.18,91.18
NZDJPY,20260406,105300,91.18,91.18,91.17,91.17
NZDJPY,20260406,105400,91.17,91.17,91.17,91.17
NZDJPY,20260406,105500,91.18,91.18,91.18,91.18
NZDJPY,20260406,105600,91.18,91.18,91.18,91.18
NZDJPY,20260406,105700,91.18,91.19,91.18,91.19
NZDJPY,20260406,105800,91.19,91.19,91.19,91.19
NZDJPY,20260406,105900,91.20,91.21,91.20,91.21
NZDJPY,20260406,110000,91.21,91.21,91.21,91.21
NZDJPY,20260406,110100,91.20,91.21,91.19,91.19
NZDJPY,20260406,110200,91.19,91.19,91.19,91.19
NZDJPY,20260406,110300,91.19,91.19,91.18,91.18
NZDJPY,20260406,110400,91.18,91.18,91.18,91.18
NZDJPY,20260406,110500,91.19,91.19,91.18,91.19
NZDJPY,20260406,110600,91.20,91.21,91.20,91.21
NZDJPY,20260406,110700,91.21,91.21,91.21,91.21
NZDJPY,20260406,110800,91.22,91.22,91.21,91.21
NZDJPY,20260406,110900,91.21,91.21,91.21,91.21
NZDJPY,20260406,111000,91.21,91.21,91.21,91.21
NZDJPY,20260406,111100,91.21,91.21,91.21,91.21
NZDJPY,20260406,111200,91.21,91.21,91.21,91.21
NZDJPY,20260406,111300,91.21,91.21,91.21,91.21
NZDJPY,20260406,111400,91.20,91.20,91.20,91.20
NZDJPY,20260406,111500,91.20,91.20,91.20,91.20
NZDJPY,20260406,111600,91.20,91.20,91.18,91.18
NZDJPY,20260406,111700,91.18,91.18,91.18,91.18
NZDJPY,20260406,111800,91.19,91.20,91.19,91.20
NZDJPY,20260406,111900,91.19,91.20,91.19,91.20
NZDJPY,20260406,112000,91.20,91.20,91.20,91.20
NZDJPY,20260406,112100,91.20,91.21,91.20,91.21
NZDJPY,20260406,112200,91.20,91.20,91.20,91.20
NZDJPY,20260406,112300,91.20,91.21,91.20,91.21
NZDJPY,20260406,112400,91.22,91.22,91.21,91.21
NZDJPY,20260406,112500,91.22,91.22,91.22,91.22
NZDJPY,20260406,112600,91.23,91.23,91.23,91.23
NZDJPY,20260406,112700,91.22,91.22,91.22,91.22
NZDJPY,20260406,112800,91.22,91.23,91.22,91.22
NZDJPY,20260406,112900,91.22,91.22,91.22,91.22
NZDJPY,20260406,113000,91.23,91.23,91.23,91.23
NZDJPY,20260406,113100,91.23,91.23,91.22,91.22
NZDJPY,20260406,113200,91.23,91.23,91.23,91.23
NZDJPY,20260406,113300,91.23,91.23,91.19,91.21
NZDJPY,20260406,113400,91.21,91.21,91.21,91.21
NZDJPY,20260406,113500,91.22,91.23,91.22,91.23
NZDJPY,20260406,113600,91.23,91.23,91.23,91.23
NZDJPY,20260406,113700,91.22,91.23,91.22,91.23
NZDJPY,20260406,113800,91.23,91.23,91.23,91.23
NZDJPY,20260406,113900,91.23,91.23,91.23,91.23
NZDJPY,20260406,114000,91.22,91.23,91.22,91.23
NZDJPY,20260406,114100,91.22,91.22,91.21,91.21
NZDJPY,20260406,114200,91.20,91.20,91.20,91.20
NZDJPY,20260406,114300,91.20,91.20,91.19,91.19
NZDJPY,20260406,114400,91.19,91.19,91.19,91.19
NZDJPY,20260406,114500,91.19,91.19,91.19,91.19
NZDJPY,20260406,114600,91.19,91.19,91.19,91.19
NZDJPY,20260406,114700,91.19,91.19,91.19,91.19
NZDJPY,20260406,114800,91.19,91.19,91.19,91.19
NZDJPY,20260406,114900,91.20,91.21,91.19,91.21
NZDJPY,20260406,115000,91.20,91.20,91.20,91.20
NZDJPY,20260406,115100,91.21,91.21,91.20,91.20
NZDJPY,20260406,115200,91.21,91.21,91.21,91.21
NZDJPY,20260406,115300,91.21,91.21,91.21,91.21
NZDJPY,20260406,115400,91.20,91.22,91.20,91.22
NZDJPY,20260406,115500,91.20,91.20,91.18,91.18
NZDJPY,20260406,115600,91.19,91.19,91.18,91.18
NZDJPY,20260406,115700,91.18,91.18,91.18,91.18
NZDJPY,20260406,115800,91.17,91.17,91.16,91.16
NZDJPY,20260406,115900,91.17,91.17,91.16,91.16
NZDJPY,20260406,120000,91.16,91.16,91.16,91.16
NZDJPY,20260406,120100,91.16,91.17,91.16,91.17
NZDJPY,20260406,120200,91.18,91.18,91.18,91.18
NZDJPY,20260406,120300,91.19,91.20,91.19,91.20
NZDJPY,20260406,120400,91.20,91.21,91.20,91.21
NZDJPY,20260406,120500,91.21,91.21,91.21,91.21
NZDJPY,20260406,120600,91.22,91.22,91.21,91.21
NZDJPY,20260406,120700,91.22,91.22,91.21,91.21
NZDJPY,20260406,120800,91.21,91.21,91.21,91.21
NZDJPY,20260406,120900,91.21,91.22,91.21,91.22
NZDJPY,20260406,121000,91.22,91.22,91.21,91.21
NZDJPY,20260406,121100,91.22,91.23,91.22,91.23
NZDJPY,20260406,121200,91.23,91.23,91.23,91.23
NZDJPY,20260406,121300,91.22,91.23,91.22,91.23
NZDJPY,20260406,121400,91.24,91.24,91.23,91.23
NZDJPY,20260406,121500,91.22,91.22,91.22,91.22
NZDJPY,20260406,121600,91.22,91.22,91.22,91.22
NZDJPY,20260406,121700,91.23,91.23,91.21,91.21
NZDJPY,20260406,121800,91.22,91.23,91.22,91.23
NZDJPY,20260406,121900,91.22,91.22,91.22,91.22
NZDJPY,20260406,122000,91.23,91.23,91.23,91.23
NZDJPY,20260406,122100,91.23,91.23,91.23,91.23
NZDJPY,20260406,122200,91.23,91.23,91.23,91.23
NZDJPY,20260406,122300,91.23,91.23,91.22,91.23
NZDJPY,20260406,122400,91.23,91.23,91.23,91.23
NZDJPY,20260406,122500,91.23,91.23,91.22,91.22
NZDJPY,20260406,122600,91.21,91.21,91.21,91.21
NZDJPY,20260406,122700,91.21,91.21,91.21,91.21
NZDJPY,20260406,122800,91.21,91.21,91.20,91.21
NZDJPY,20260406,122900,91.21,91.21,91.21,91.21
NZDJPY,20260406,123000,91.21,91.21,91.21,91.21
NZDJPY,20260406,123100,91.21,91.22,91.21,91.22
NZDJPY,20260406,123200,91.21,91.21,91.21,91.21
NZDJPY,20260406,123300,91.21,91.21,91.21,91.21
NZDJPY,20260406,123400,91.22,91.22,91.21,91.22
NZDJPY,20260406,123500,91.22,91.22,91.22,91.22
NZDJPY,20260406,123600,91.23,91.23,91.22,91.22
NZDJPY,20260406,123700,91.21,91.21,91.21,91.21
NZDJPY,20260406,123800,91.22,91.23,91.22,91.23
NZDJPY,20260406,123900,91.23,91.23,91.23,91.23
NZDJPY,20260406,124000,91.23,91.23,91.23,91.23
NZDJPY,20260406,124100,91.23,91.23,91.23,91.23
NZDJPY,20260406,124200,91.22,91.22,91.22,91.22
NZDJPY,20260406,124300,91.21,91.21,91.21,91.21
NZDJPY,20260406,124400,91.21,91.21,91.21,91.21
NZDJPY,20260406,124500,91.21,91.21,91.21,91.21
NZDJPY,20260406,124600,91.21,91.21,91.21,91.21
NZDJPY,20260406,124700,91.20,91.20,91.17,91.17
NZDJPY,20260406,124800,91.18,91.18,91.17,91.18
NZDJPY,20260406,124900,91.19,91.20,91.19,91.20
NZDJPY,20260406,125000,91.21,91.21,91.20,91.20
NZDJPY,20260406,125100,91.21,91.21,91.20,91.21
NZDJPY,20260406,125200,91.20,91.20,91.19,91.19
NZDJPY,20260406,125300,91.20,91.20,91.20,91.20
NZDJPY,20260406,125400,91.19,91.20,91.19,91.20
NZDJPY,20260406,125500,91.19,91.20,91.19,91.19
NZDJPY,20260406,125600,91.19,91.19,91.19,91.19
NZDJPY,20260406,125700,91.19,91.19,91.19,91.19
NZDJPY,20260406,125800,91.19,91.19,91.19,91.19
NZDJPY,20260406,125900,91.18,91.18,91.18,91.18
NZDJPY,20260406,130000,91.18,91.18,91.17,91.17
NZDJPY,20260406,130100,91.17,91.17,91.17,91.17
NZDJPY,20260406,130200,91.17,91.18,91.17,91.18
NZDJPY,20260406,130300,91.18,91.18,91.18,91.18
NZDJPY,20260406,130400,91.19,91.19,91.18,91.18
NZDJPY,20260406,130500,91.17,91.18,91.17,91.18
NZDJPY,20260406,130600,91.18,91.18,91.18,91.18
NZDJPY,20260406,130700,91.18,91.18,91.18,91.18
NZDJPY,20260406,130800,91.18,91.18,91.17,91.17
NZDJPY,20260406,130900,91.18,91.18,91.18,91.18
NZDJPY,20260406,131000,91.18,91.18,91.18,91.18
NZDJPY,20260406,131100,91.17,91.17,91.17,91.17
NZDJPY,20260406,131200,91.18,91.18,91.17,91.17
NZDJPY,20260406,131300,91.17,91.17,91.16,91.17
NZDJPY,20260406,131400,91.18,91.18,91.18,91.18
NZDJPY,20260406,131500,91.17,91.17,91.17,91.17
NZDJPY,20260406,131600,91.17,91.17,91.17,91.17
NZDJPY,20260406,131700,91.17,91.18,91.17,91.18
NZDJPY,20260406,131800,91.18,91.18,91.18,91.18
NZDJPY,20260406,131900,91.18,91.18,91.18,91.18
NZDJPY,20260406,132000,91.18,91.19,91.18,91.19
NZDJPY,20260406,132100,91.18,91.18,91.18,91.18
NZDJPY,20260406,132200,91.18,91.18,91.18,91.18
NZDJPY,20260406,132300,91.18,91.18,91.17,91.17
NZDJPY,20260406,132400,91.18,91.18,91.18,91.18
NZDJPY,20260406,132500,91.18,91.18,91.18,91.18
NZDJPY,20260406,132600,91.18,91.18,91.17,91.17
NZDJPY,20260406,132700,91.17,91.17,91.17,91.17
NZDJPY,20260406,132800,91.17,91.17,91.17,91.17
NZDJPY,20260406,132900,91.18,91.19,91.18,91.19
NZDJPY,20260406,133000,91.19,91.19,91.19,91.19
NZDJPY,20260406,133100,91.18,91.18,91.18,91.18
NZDJPY,20260406,133200,91.19,91.20,91.19,91.20
NZDJPY,20260406,133300,91.20,91.20,91.20,91.20
NZDJPY,20260406,133400,91.20,91.20,91.20,91.20
NZDJPY,20260406,133500,91.21,91.21,91.21,91.21
NZDJPY,20260406,133600,91.21,91.21,91.21,91.21
NZDJPY,20260406,133700,91.21,91.22,91.21,91.21
NZDJPY,20260406,133800,91.21,91.21,91.21,91.21
NZDJPY,20260406,133900,91.23,91.23,91.23,91.23
NZDJPY,20260406,134000,91.23,91.24,91.23,91.24
NZDJPY,20260406,134100,91.24,91.24,91.24,91.24
NZDJPY,20260406,134200,91.24,91.24,91.24,91.24
NZDJPY,20260406,134300,91.24,91.24,91.24,91.24
NZDJPY,20260406,134400,91.24,91.24,91.24,91.24
NZDJPY,20260406,134500,91.24,91.24,91.23,91.23
NZDJPY,20260406,134600,91.23,91.23,91.23,91.23
NZDJPY,20260406,134700,91.23,91.23,91.23,91.23
NZDJPY,20260406,134800,91.24,91.25,91.24,91.24
NZDJPY,20260406,134900,91.25,91.26,91.25,91.26
NZDJPY,20260406,135000,91.26,91.26,91.26,91.26
NZDJPY,20260406,135100,91.25,91.25,91.25,91.25
NZDJPY,20260406,135200,91.25,91.25,91.25,91.25
NZDJPY,20260406,135300,91.25,91.26,91.25,91.26
NZDJPY,20260406,135400,91.27,91.27,91.26,91.26
NZDJPY,20260406,135500,91.26,91.26,91.26,91.26
NZDJPY,20260406,135600,91.26,91.26,91.26,91.26
NZDJPY,20260406,135700,91.26,91.26,91.26,91.26
NZDJPY,20260406,135800,91.26,91.26,91.25,91.25
NZDJPY,20260406,135900,91.25,91.25,91.25,91.25
NZDJPY,20260406,140000,91.25,91.25,91.25,91.25
NZDJPY,20260406,140100,91.25,91.25,91.25,91.25
NZDJPY,20260406,140200,91.25,91.25,91.25,91.25
NZDJPY,20260406,140300,91.24,91.24,91.24,91.24
NZDJPY,20260406,140400,91.24,91.24,91.23,91.23
NZDJPY,20260406,140500,91.24,91.24,91.24,91.24
NZDJPY,20260406,140600,91.24,91.24,91.24,91.24
NZDJPY,20260406,140700,91.24,91.25,91.24,91.25
NZDJPY,20260406,140800,91.25,91.26,91.25,91.26
NZDJPY,20260406,140900,91.26,91.26,91.24,91.24
NZDJPY,20260406,141000,91.25,91.25,91.25,91.25
NZDJPY,20260406,141100,91.25,91.25,91.25,91.25
NZDJPY,20260406,141200,91.26,91.26,91.24,91.24
NZDJPY,20260406,141300,91.25,91.25,91.25,91.25
NZDJPY,20260406,141400,91.25,91.25,91.24,91.24
NZDJPY,20260406,141500,91.23,91.23,91.23,91.23
NZDJPY,20260406,141600,91.21,91.21,91.21,91.21
NZDJPY,20260406,141700,91.21,91.21,91.21,91.21
NZDJPY,20260406,141800,91.22,91.22,91.21,91.21
NZDJPY,20260406,141900,91.21,91.21,91.21,91.21
NZDJPY,20260406,142000,91.22,91.22,91.20,91.20
NZDJPY,20260406,142100,91.21,91.21,91.20,91.20
NZDJPY,20260406,142200,91.19,91.20,91.19,91.20
NZDJPY,20260406,142300,91.19,91.19,91.18,91.18
NZDJPY,20260406,142400,91.18,91.19,91.18,91.19
NZDJPY,20260406,142500,91.20,91.20,91.20,91.20
NZDJPY,20260406,142600,91.20,91.21,91.20,91.21
NZDJPY,20260406,142700,91.20,91.20,91.20,91.20
NZDJPY,20260406,142800,91.21,91.21,91.19,91.19
NZDJPY,20260406,142900,91.19,91.20,91.19,91.20
NZDJPY,20260406,143000,91.20,91.20,91.20,91.20
NZDJPY,20260406,143100,91.21,91.21,91.21,91.21
NZDJPY,20260406,143200,91.20,91.21,91.20,91.20
NZDJPY,20260406,143300,91.21,91.21,91.20,91.20
NZDJPY,20260406,143400,91.19,91.20,91.19,91.20
NZDJPY,20260406,143500,91.19,91.20,91.19,91.19
NZDJPY,20260406,143600,91.20,91.20,91.20,91.20
NZDJPY,20260406,143700,91.19,91.19,91.18,91.18
NZDJPY,20260406,143800,91.19,91.20,91.18,91.20
NZDJPY,20260406,143900,91.20,91.20,91.20,91.20
NZDJPY,20260406,144000,91.20,91.21,91.20,91.21
NZDJPY,20260406,144100,91.20,91.21,91.20,91.21
NZDJPY,20260406,144200,91.21,91.21,91.21,91.21
NZDJPY,20260406,144300,91.20,91.20,91.20,91.20
NZDJPY,20260406,144400,91.19,91.20,91.19,91.20
NZDJPY,20260406,144500,91.21,91.21,91.21,91.21
NZDJPY,20260406,144600,91.22,91.23,91.22,91.23
NZDJPY,20260406,144700,91.23,91.23,91.21,91.21
NZDJPY,20260406,144800,91.22,91.22,91.22,91.22
NZDJPY,20260406,144900,91.23,91.23,91.23,91.23
NZDJPY,20260406,145000,91.22,91.22,91.20,91.20
NZDJPY,20260406,145100,91.19,91.19,91.18,91.18
NZDJPY,20260406,145200,91.18,91.18,91.18,91.18
NZDJPY,20260406,145300,91.19,91.19,91.18,91.18
NZDJPY,20260406,145400,91.18,91.18,91.18,91.18
NZDJPY,20260406,145500,91.18,91.18,91.18,91.18
NZDJPY,20260406,145600,91.18,91.18,91.18,91.18
NZDJPY,20260406,145700,91.17,91.17,91.17,91.17
NZDJPY,20260406,145800,91.16,91.17,91.16,91.17
NZDJPY,20260406,145900,91.17,91.17,91.17,91.17
NZDJPY,20260406,150000,91.18,91.18,91.17,91.17
NZDJPY,20260406,150100,91.16,91.16,91.15,91.15
NZDJPY,20260406,150200,91.16,91.16,91.16,91.16
NZDJPY,20260406,150300,91.16,91.17,91.16,91.17
NZDJPY,20260406,150400,91.17,91.17,91.17,91.17
NZDJPY,20260406,150500,91.18,91.18,91.17,91.18
NZDJPY,20260406,150600,91.19,91.19,91.17,91.17
NZDJPY,20260406,150700,91.17,91.17,91.17,91.17
NZDJPY,20260406,150800,91.17,91.17,91.17,91.17
NZDJPY,20260406,150900,91.18,91.18,91.18,91.18
NZDJPY,20260406,151000,91.18,91.18,91.17,91.17
NZDJPY,20260406,151100,91.17,91.18,91.17,91.18
NZDJPY,20260406,151200,91.18,91.19,91.18,91.19
NZDJPY,20260406,151300,91.19,91.19,91.19,91.19
NZDJPY,20260406,151400,91.19,91.19,91.19,91.19
NZDJPY,20260406,151500,91.18,91.19,91.18,91.19
NZDJPY,20260406,151600,91.19,91.19,91.19,91.19
NZDJPY,20260406,151700,91.18,91.18,91.18,91.18
NZDJPY,20260406,151800,91.18,91.19,91.18,91.19
NZDJPY,20260406,151900,91.19,91.19,91.19,91.19
NZDJPY,20260406,152000,91.19,91.19,91.18,91.18
NZDJPY,20260406,152100,91.18,91.18,91.18,91.18
NZDJPY,20260406,152200,91.18,91.18,91.18,91.18
NZDJPY,20260406,152300,91.18,91.19,91.18,91.19
NZDJPY,20260406,152400,91.20,91.21,91.20,91.21
NZDJPY,20260406,152500,91.20,91.21,91.20,91.21
NZDJPY,20260406,152600,91.21,91.21,91.21,91.21
NZDJPY,20260406,152700,91.21,91.21,91.21,91.21
NZDJPY,20260406,152800,91.21,91.21,91.20,91.20
NZDJPY,20260406,152900,91.21,91.21,91.21,91.21
NZDJPY,20260406,153000,91.20,91.20,91.20,91.20
NZDJPY,20260406,153100,91.21,91.24,91.21,91.21
NZDJPY,20260406,153200,91.22,91.22,91.21,91.21
NZDJPY,20260406,153300,91.21,91.21,91.21,91.21
NZDJPY,20260406,153400,91.21,91.22,91.21,91.22
NZDJPY,20260406,153500,91.23,91.23,91.22,91.22
NZDJPY,20260406,153600,91.22,91.22,91.21,91.21
NZDJPY,20260406,153700,91.20,91.20,91.18,91.19
NZDJPY,20260406,153800,91.20,91.20,91.19,91.19
NZDJPY,20260406,153900,91.20,91.20,91.19,91.19
NZDJPY,20260406,154000,91.20,91.20,91.19,91.19
NZDJPY,20260406,154100,91.18,91.18,91.18,91.18
NZDJPY,20260406,154200,91.18,91.19,91.18,91.19
NZDJPY,20260406,154300,91.18,91.20,91.18,91.20
NZDJPY,20260406,154400,91.20,91.20,91.20,91.20
NZDJPY,20260406,154500,91.20,91.20,91.20,91.20
NZDJPY,20260406,154600,91.21,91.22,91.21,91.22
NZDJPY,20260406,154700,91.21,91.22,91.21,91.22
NZDJPY,20260406,154800,91.22,91.22,91.22,91.22
NZDJPY,20260406,154900,91.22,91.23,91.22,91.23
NZDJPY,20260406,155000,91.24,91.24,91.23,91.23
NZDJPY,20260406,155100,91.23,91.23,91.23,91.23
NZDJPY,20260406,155200,91.24,91.24,91.23,91.23
NZDJPY,20260406,155300,91.24,91.24,91.23,91.23
NZDJPY,20260406,155400,91.22,91.22,91.21,91.22
NZDJPY,20260406,155500,91.21,91.21,91.21,91.21
NZDJPY,20260406,155600,91.22,91.22,91.21,91.21
NZDJPY,20260406,155700,91.20,91.20,91.20,91.20
NZDJPY,20260406,155800,91.20,91.21,91.20,91.21
NZDJPY,20260406,155900,91.20,91.21,91.20,91.21
NZDJPY,20260406,160000,91.21,91.21,91.21,91.21
NZDJPY,20260406,160100,91.22,91.25,91.21,91.23
NZDJPY,20260406,160200,91.22,91.23,91.22,91.22
NZDJPY,20260406,160300,91.21,91.21,91.20,91.20
NZDJPY,20260406,160400,91.19,91.19,91.17,91.17
NZDJPY,20260406,160500,91.17,91.17,91.15,91.15
NZDJPY,20260406,160600,91.16,91.17,91.14,91.14
NZDJPY,20260406,160700,91.15,91.15,91.14,91.15
NZDJPY,20260406,160800,91.14,91.14,91.14,91.14
NZDJPY,20260406,160900,91.15,91.15,91.15,91.15
NZDJPY,20260406,161000,91.16,91.16,91.15,91.15
NZDJPY,20260406,161100,91.16,91.16,91.15,91.16
NZDJPY,20260406,161200,91.17,91.18,91.17,91.18
NZDJPY,20260406,161300,91.18,91.19,91.18,91.19
NZDJPY,20260406,161400,91.20,91.24,91.20,91.24
NZDJPY,20260406,161500,91.25,91.26,91.25,91.26
NZDJPY,20260406,161600,91.26,91.27,91.26,91.27
NZDJPY,20260406,161700,91.26,91.26,91.25,91.25
NZDJPY,20260406,161800,91.24,91.24,91.24,91.24
NZDJPY,20260406,161900,91.25,91.25,91.24,91.25
NZDJPY,20260406,162000,91.25,91.25,91.25,91.25
NZDJPY,20260406,162100,91.24,91.24,91.24,91.24
NZDJPY,20260406,162200,91.25,91.25,91.25,91.25
NZDJPY,20260406,162300,91.26,91.26,91.25,91.25
NZDJPY,20260406,162400,91.26,91.26,91.25,91.26
NZDJPY,20260406,162500,91.26,91.26,91.26,91.26
NZDJPY,20260406,162600,91.27,91.27,91.26,91.26
NZDJPY,20260406,162700,91.25,91.26,91.25,91.26
NZDJPY,20260406,162800,91.27,91.27,91.27,91.27
NZDJPY,20260406,162900,91.27,91.27,91.27,91.27
NZDJPY,20260406,163000,91.27,91.28,91.27,91.28
NZDJPY,20260406,163100,91.27,91.28,91.27,91.28
NZDJPY,20260406,163200,91.28,91.29,91.28,91.29
NZDJPY,20260406,163300,91.30,91.30,91.29,91.30
NZDJPY,20260406,163400,91.29,91.29,91.29,91.29
NZDJPY,20260406,163500,91.29,91.29,91.29,91.29
NZDJPY,20260406,163600,91.29,91.30,91.29,91.29
NZDJPY,20260406,163700,91.29,91.29,91.28,91.28
NZDJPY,20260406,163800,91.29,91.29,91.27,91.27
NZDJPY,20260406,163900,91.26,91.29,91.19,91.22
NZDJPY,20260406,164000,91.23,91.26,91.23,91.25
NZDJPY,20260406,164100,91.26,91.29,91.26,91.29
NZDJPY,20260406,164200,91.30,91.30,91.27,91.27
NZDJPY,20260406,164300,91.28,91.29,91.28,91.29
NZDJPY,20260406,164400,91.29,91.29,91.29,91.29
NZDJPY,20260406,164500,91.30,91.31,91.30,91.30
NZDJPY,20260406,164600,91.31,91.31,91.31,91.31
NZDJPY,20260406,164700,91.32,91.33,91.31,91.33
NZDJPY,20260406,164800,91.32,91.32,91.32,91.32
NZDJPY,20260406,164900,91.33,91.33,91.32,91.33
NZDJPY,20260406,165000,91.33,91.33,91.33,91.33
NZDJPY,20260406,165100,91.32,91.32,91.32,91.32
NZDJPY,20260406,165200,91.31,91.32,91.29,91.29
NZDJPY,20260406,165300,91.29,91.29,91.29,91.29
NZDJPY,20260406,165400,91.28,91.29,91.28,91.29
NZDJPY,20260406,165500,91.28,91.28,91.27,91.27
NZDJPY,20260406,165600,91.28,91.28,91.27,91.28
NZDJPY,20260406,165700,91.29,91.29,91.28,91.28
NZDJPY,20260406,165800,91.29,91.31,91.29,91.30
NZDJPY,20260406,165900,91.29,91.30,91.29,91.30
NZDJPY,20260406,170000,91.31,91.31,91.31,91.31
NZDJPY,20260406,170100,91.31,91.32,91.31,91.32
NZDJPY,20260406,170200,91.33,91.34,91.32,91.32
NZDJPY,20260406,170300,91.31,91.31,91.30,91.30
NZDJPY,20260406,170400,91.29,91.29,91.28,91.29
NZDJPY,20260406,170500,91.29,91.29,91.29,91.29
NZDJPY,20260406,170600,91.28,91.30,91.28,91.30
NZDJPY,20260406,170700,91.29,91.29,91.28,91.28
NZDJPY,20260406,170800,91.29,91.29,91.29,91.29
NZDJPY,20260406,170900,91.29,91.30,91.29,91.29
NZDJPY,20260406,171000,91.29,91.29,91.29,91.29
NZDJPY,20260406,171100,91.28,91.28,91.26,91.26
NZDJPY,20260406,171200,91.27,91.28,91.27,91.28
NZDJPY,20260406,171300,91.27,91.27,91.27,91.27
NZDJPY,20260406,171400,91.27,91.27,91.27,91.27
NZDJPY,20260406,171500,91.26,91.26,91.26,91.26
NZDJPY,20260406,171600,91.26,91.27,91.26,91.26
NZDJPY,20260406,171700,91.25,91.26,91.25,91.26
NZDJPY,20260406,171800,91.26,91.26,91.26,91.26
NZDJPY,20260406,171900,91.27,91.28,91.27,91.28
NZDJPY,20260406,172000,91.28,91.28,91.28,91.28
NZDJPY,20260406,172100,91.27,91.29,91.27,91.29
NZDJPY,20260406,172200,91.28,91.29,91.28,91.29
NZDJPY,20260406,172300,91.30,91.30,91.29,91.29
NZDJPY,20260406,172400,91.29,91.29,91.28,91.29
NZDJPY,20260406,172500,91.28,91.28,91.27,91.27
NZDJPY,20260406,172600,91.27,91.27,91.27,91.27
NZDJPY,20260406,172700,91.27,91.27,91.27,91.27
NZDJPY,20260406,172800,91.26,91.26,91.26,91.26
NZDJPY,20260406,172900,91.26,91.26,91.25,91.25
NZDJPY,20260406,173000,91.25,91.26,91.25,91.26
NZDJPY,20260406,173100,91.25,91.26,91.25,91.25
NZDJPY,20260406,173200,91.24,91.24,91.24,91.24
NZDJPY,20260406,173300,91.23,91.23,91.23,91.23
NZDJPY,20260406,173400,91.23,91.23,91.22,91.22
NZDJPY,20260406,173500,91.22,91.22,91.22,91.22
NZDJPY,20260406,173600,91.21,91.23,91.21,91.23
NZDJPY,20260406,173700,91.23,91.23,91.23,91.23
NZDJPY,20260406,173800,91.23,91.23,91.23,91.23
NZDJPY,20260406,173900,91.23,91.23,91.23,91.23
NZDJPY,20260406,174000,91.24,91.24,91.24,91.24
NZDJPY,20260406,174100,91.24,91.24,91.24,91.24
NZDJPY,20260406,174200,91.24,91.24,91.24,91.24
NZDJPY,20260406,174300,91.23,91.23,91.23,91.23
NZDJPY,20260406,174400,91.23,91.24,91.23,91.23
NZDJPY,20260406,174500,91.24,91.24,91.24,91.24
NZDJPY,20260406,174600,91.24,91.24,91.23,91.23
NZDJPY,20260406,174700,91.22,91.23,91.22,91.23
NZDJPY,20260406,174800,91.23,91.23,91.23,91.23
NZDJPY,20260406,174900,91.24,91.24,91.24,91.24
NZDJPY,20260406,175000,91.24,91.25,91.24,91.25
NZDJPY,20260406,175100,91.24,91.25,91.24,91.25
NZDJPY,20260406,175200,91.24,91.25,91.24,91.25
NZDJPY,20260406,175300,91.25,91.26,91.25,91.26
NZDJPY,20260406,175400,91.27,91.27,91.26,91.26
NZDJPY,20260406,175500,91.27,91.27,91.26,91.27
NZDJPY,20260406,175600,91.27,91.27,91.27,91.27
NZDJPY,20260406,175700,91.27,91.27,91.27,91.27
NZDJPY,20260406,175800,91.28,91.29,91.28,91.29
NZDJPY,20260406,175900,91.29,91.29,91.29,91.29
NZDJPY,20260406,180000,91.29,91.29,91.29,91.29
NZDJPY,20260406,180100,91.30,91.30,91.30,91.30
NZDJPY,20260406,180200,91.29,91.29,91.28,91.28
NZDJPY,20260406,180300,91.27,91.27,91.27,91.27
NZDJPY,20260406,180400,91.27,91.28,91.27,91.28
NZDJPY,20260406,180500,91.29,91.29,91.27,91.27
NZDJPY,20260406,180600,91.28,91.28,91.28,91.28
NZDJPY,20260406,180700,91.28,91.29,91.28,91.29
NZDJPY,20260406,180800,91.29,91.29,91.28,91.28
NZDJPY,20260406,180900,91.29,91.30,91.29,91.29
NZDJPY,20260406,181000,91.29,91.29,91.29,91.29
NZDJPY,20260406,181100,91.29,91.29,91.28,91.28
NZDJPY,20260406,181200,91.27,91.27,91.27,91.27
NZDJPY,20260406,181300,91.28,91.28,91.28,91.28
NZDJPY,20260406,181400,91.28,91.28,91.28,91.28
NZDJPY,20260406,181500,91.28,91.29,91.28,91.29
NZDJPY,20260406,181600,91.29,91.29,91.29,91.29
NZDJPY,20260406,181700,91.29,91.29,91.28,91.28
NZDJPY,20260406,181800,91.28,91.28,91.28,91.28
NZDJPY,20260406,181900,91.28,91.28,91.28,91.28
NZDJPY,20260406,182000,91.29,91.29,91.29,91.29
NZDJPY,20260406,182100,91.28,91.28,91.28,91.28
NZDJPY,20260406,182200,91.28,91.28,91.28,91.28
NZDJPY,20260406,182300,91.28,91.29,91.27,91.27
NZDJPY,20260406,182400,91.28,91.28,91.27,91.27
NZDJPY,20260406,182500,91.26,91.26,91.26,91.26
NZDJPY,20260406,182600,91.26,91.26,91.26,91.26
NZDJPY,20260406,182700,91.26,91.26,91.26,91.26
NZDJPY,20260406,182800,91.26,91.26,91.26,91.26
NZDJPY,20260406,182900,91.26,91.26,91.26,91.26
NZDJPY,20260406,183000,91.26,91.26,91.26,91.26
NZDJPY,20260406,183100,91.26,91.26,91.26,91.26
NZDJPY,20260406,183200,91.26,91.26,91.25,91.26
NZDJPY,20260406,183300,91.26,91.26,91.26,91.26
NZDJPY,20260406,183400,91.25,91.26,91.25,91.26
NZDJPY,20260406,183500,91.25,91.25,91.24,91.24
NZDJPY,20260406,183600,91.23,91.23,91.23,91.23
NZDJPY,20260406,183700,91.23,91.24,91.23,91.24
NZDJPY,20260406,183800,91.24,91.24,91.24,91.24
NZDJPY,20260406,183900,91.25,91.26,91.25,91.26
NZDJPY,20260406,184000,91.25,91.26,91.25,91.26
NZDJPY,20260406,184100,91.25,91.25,91.24,91.24
NZDJPY,20260406,184200,91.24,91.25,91.24,91.24
NZDJPY,20260406,184300,91.24,91.24,91.24,91.24
NZDJPY,20260406,184400,91.24,91.24,91.24,91.24
NZDJPY,20260406,184500,91.24,91.24,91.24,91.24
NZDJPY,20260406,184600,91.25,91.25,91.25,91.25
NZDJPY,20260406,184700,91.26,91.26,91.24,91.24
NZDJPY,20260406,184800,91.24,91.24,91.24,91.24
NZDJPY,20260406,184900,91.24,91.24,91.24,91.24
NZDJPY,20260406,185000,91.24,91.24,91.24,91.24
NZDJPY,20260406,185100,91.24,91.24,91.24,91.24
NZDJPY,20260406,185200,91.24,91.24,91.24,91.24
NZDJPY,20260406,185300,91.24,91.24,91.24,91.24
NZDJPY,20260406,185400,91.24,91.24,91.24,91.24
NZDJPY,20260406,185500,91.25,91.25,91.23,91.23
NZDJPY,20260406,185600,91.22,91.23,91.22,91.23
NZDJPY,20260406,185700,91.22,91.23,91.21,91.21
NZDJPY,20260406,185800,91.22,91.22,91.22,91.22
NZDJPY,20260406,185900,91.23,91.23,91.22,91.22
NZDJPY,20260406,190000,91.22,91.22,91.22,91.22
NZDJPY,20260406,190100,91.23,91.23,91.23,91.23
NZDJPY,20260406,190200,91.22,91.22,91.21,91.21
NZDJPY,20260406,190300,91.20,91.20,91.19,91.20
NZDJPY,20260406,190400,91.20,91.20,91.20,91.20
NZDJPY,20260406,190500,91.20,91.20,91.20,91.20
NZDJPY,20260406,190600,91.20,91.21,91.20,91.21
NZDJPY,20260406,190700,91.21,91.21,91.21,91.21
NZDJPY,20260406,190800,91.20,91.21,91.20,91.21
NZDJPY,20260406,190900,91.20,91.20,91.20,91.20
NZDJPY,20260406,191000,91.20,91.20,91.19,91.19
NZDJPY,20260406,191100,91.19,91.19,91.19,91.19
NZDJPY,20260406,191200,91.18,91.18,91.18,91.18
NZDJPY,20260406,191300,91.18,91.18,91.17,91.17
NZDJPY,20260406,191400,91.18,91.18,91.17,91.17
NZDJPY,20260406,191500,91.16,91.16,91.16,91.16
NZDJPY,20260406,191600,91.17,91.17,91.15,91.15
NZDJPY,20260406,191700,91.15,91.15,91.15,91.15
NZDJPY,20260406,191800,91.16,91.16,91.16,91.16
NZDJPY,20260406,191900,91.17,91.17,91.16,91.17
NZDJPY,20260406,192000,91.17,91.18,91.17,91.18
NZDJPY,20260406,192100,91.18,91.18,91.18,91.18
NZDJPY,20260406,192200,91.18,91.18,91.18,91.18
NZDJPY,20260406,192300,91.19,91.20,91.19,91.20
NZDJPY,20260406,192400,91.21,91.22,91.21,91.22
NZDJPY,20260406,192500,91.22,91.22,91.22,91.22
NZDJPY,20260406,192600,91.23,91.23,91.22,91.23
NZDJPY,20260406,192700,91.23,91.24,91.23,91.24
NZDJPY,20260406,192800,91.24,91.24,91.24,91.24
NZDJPY,20260406,192900,91.24,91.25,91.24,91.25
NZDJPY,20260406,193000,91.26,91.26,91.25,91.25
NZDJPY,20260406,193100,91.25,91.25,91.25,91.25
NZDJPY,20260406,193200,91.25,91.26,91.25,91.26
NZDJPY,20260406,193300,91.25,91.25,91.25,91.25
NZDJPY,20260406,193400,91.26,91.26,91.26,91.26
NZDJPY,20260406,193500,91.26,91.27,91.26,91.26
NZDJPY,20260406,193600,91.25,91.26,91.25,91.25
NZDJPY,20260406,193700,91.26,91.26,91.26,91.26
NZDJPY,20260406,193800,91.26,91.26,91.26,91.26
NZDJPY,20260406,193900,91.26,91.26,91.26,91.26
NZDJPY,20260406,194000,91.26,91.26,91.26,91.26
NZDJPY,20260406,194100,91.26,91.26,91.26,91.26
NZDJPY,20260406,194200,91.25,91.26,91.25,91.25
NZDJPY,20260406,194300,91.24,91.24,91.24,91.24
NZDJPY,20260406,194400,91.24,91.24,91.24,91.24
NZDJPY,20260406,194500,91.24,91.26,91.24,91.26
NZDJPY,20260406,194600,91.26,91.26,91.26,91.26
NZDJPY,20260406,194700,91.25,91.26,91.25,91.26
NZDJPY,20260406,194800,91.25,91.25,91.24,91.25
NZDJPY,20260406,194900,91.24,91.24,91.24,91.24
NZDJPY,20260406,195000,91.24,91.24,91.24,91.24
NZDJPY,20260406,195100,91.24,91.24,91.23,91.23
NZDJPY,20260406,195200,91.23,91.23,91.23,91.23
NZDJPY,20260406,195300,91.24,91.24,91.24,91.24
NZDJPY,20260406,195400,91.24,91.24,91.24,91.24
NZDJPY,20260406,195500,91.24,91.24,91.22,91.22
NZDJPY,20260406,195600,91.23,91.23,91.23,91.23
NZDJPY,20260406,195700,91.23,91.23,91.23,91.23
NZDJPY,20260406,195800,91.23,91.23,91.22,91.23
NZDJPY,20260406,195900,91.23,91.23,91.23,91.23
NZDJPY,20260406,200000,91.23,91.23,91.23,91.23
NZDJPY,20260406,200100,91.23,91.23,91.22,91.22
NZDJPY,20260406,200200,91.23,91.23,91.23,91.23
NZDJPY,20260406,200300,91.23,91.23,91.23,91.23
NZDJPY,20260406,200400,91.23,91.23,91.23,91.23
NZDJPY,20260406,200500,91.23,91.23,91.22,91.22
NZDJPY,20260406,200600,91.22,91.22,91.22,91.22
NZDJPY,20260406,200700,91.22,91.22,91.22,91.22
NZDJPY,20260406,200800,91.21,91.21,91.21,91.21
NZDJPY,20260406,200900,91.21,91.21,91.21,91.21
NZDJPY,20260406,201000,91.21,91.22,91.21,91.22
NZDJPY,20260406,201100,91.23,91.25,91.23,91.25
NZDJPY,20260406,201200,91.26,91.26,91.25,91.26
NZDJPY,20260406,201300,91.25,91.25,91.24,91.24
NZDJPY,20260406,201400,91.25,91.25,91.24,91.25
NZDJPY,20260406,201500,91.24,91.25,91.23,91.23
NZDJPY,20260406,201600,91.23,91.24,91.23,91.23
NZDJPY,20260406,201700,91.24,91.24,91.24,91.24
NZDJPY,20260406,201800,91.24,91.24,91.23,91.23
NZDJPY,20260406,201900,91.23,91.24,91.23,91.24
NZDJPY,20260406,202000,91.24,91.24,91.24,91.24
NZDJPY,20260406,202100,91.24,91.24,91.23,91.24
NZDJPY,20260406,202200,91.24,91.24,91.24,91.24
NZDJPY,20260406,202300,91.24,91.24,91.23,91.23
NZDJPY,20260406,202400,91.22,91.23,91.22,91.23
NZDJPY,20260406,202500,91.24,91.24,91.24,91.24
NZDJPY,20260406,202600,91.24,91.24,91.24,91.24
NZDJPY,20260406,202700,91.24,91.24,91.24,91.24
NZDJPY,20260406,202800,91.24,91.24,91.24,91.24
NZDJPY,20260406,202900,91.25,91.25,91.25,91.25
NZDJPY,20260406,203000,91.24,91.24,91.24,91.24
NZDJPY,20260406,203100,91.24,91.25,91.24,91.25
NZDJPY,20260406,203200,91.24,91.25,91.24,91.24
NZDJPY,20260406,203300,91.24,91.24,91.23,91.23
NZDJPY,20260406,203400,91.24,91.25,91.24,91.24
NZDJPY,20260406,203500,91.24,91.24,91.24,91.24
NZDJPY,20260406,203600,91.25,91.25,91.25,91.25
NZDJPY,20260406,203700,91.26,91.26,91.26,91.26
NZDJPY,20260406,203800,91.25,91.25,91.25,91.25
NZDJPY,20260406,203900,91.25,91.25,91.24,91.24
NZDJPY,20260406,204000,91.24,91.24,91.24,91.24
NZDJPY,20260406,204100,91.23,91.23,91.23,91.23
NZDJPY,20260406,204200,91.23,91.23,91.22,91.22
NZDJPY,20260406,204300,91.22,91.22,91.22,91.22
NZDJPY,20260406,204400,91.22,91.22,91.22,91.22
NZDJPY,20260406,204500,91.22,91.22,91.22,91.22
NZDJPY,20260406,204600,91.21,91.21,91.21,91.21
NZDJPY,20260406,204700,91.21,91.21,91.20,91.20
NZDJPY,20260406,204800,91.21,91.21,91.21,91.21
NZDJPY,20260406,204900,91.20,91.21,91.20,91.21
NZDJPY,20260406,205000,91.21,91.21,91.21,91.21
NZDJPY,20260406,205100,91.21,91.21,91.21,91.21
NZDJPY,20260406,205200,91.22,91.22,91.22,91.22
NZDJPY,20260406,205300,91.23,91.23,91.22,91.22
NZDJPY,20260406,205400,91.22,91.22,91.21,91.21
NZDJPY,20260406,205500,91.22,91.22,91.22,91.22
NZDJPY,20260406,205600,91.23,91.23,91.23,91.23
NZDJPY,20260406,205700,91.23,91.24,91.23,91.24
NZDJPY,20260406,205800,91.23,91.23,91.23,91.23
NZDJPY,20260406,205900,91.23,91.24,91.23,91.23
NZDJPY,20260406,210000,91.24,91.24,91.23,91.23
NZDJPY,20260406,210100,91.24,91.24,91.24,91.24
NZDJPY,20260406,210200,91.24,91.24,91.23,91.23
NZDJPY,20260406,210300,91.23,91.23,91.23,91.23
NZDJPY,20260406,210400,91.23,91.23,91.23,91.23
NZDJPY,20260406,210500,91.23,91.23,91.23,91.23
NZDJPY,20260406,210600,91.24,91.24,91.23,91.23
NZDJPY,20260406,210700,91.24,91.24,91.24,91.24
NZDJPY,20260406,210800,91.23,91.23,91.23,91.23
NZDJPY,20260406,210900,91.23,91.23,91.23,91.23
NZDJPY,20260406,211000,91.23,91.23,91.23,91.23
NZDJPY,20260406,211100,91.24,91.24,91.22,91.22
NZDJPY,20260406,211200,91.22,91.22,91.21,91.21
NZDJPY,20260406,211300,91.21,91.21,91.21,91.21
NZDJPY,20260406,211400,91.21,91.21,91.21,91.21
NZDJPY,20260406,211500,91.22,91.22,91.22,91.22
NZDJPY,20260406,211600,91.22,91.22,91.22,91.22
NZDJPY,20260406,211700,91.22,91.22,91.21,91.21
NZDJPY,20260406,211800,91.21,91.21,91.21,91.21
NZDJPY,20260406,211900,91.21,91.21,91.21,91.21
NZDJPY,20260406,212000,91.22,91.22,91.21,91.21
NZDJPY,20260406,212100,91.22,91.22,91.22,91.22
NZDJPY,20260406,212200,91.22,91.22,91.22,91.22
NZDJPY,20260406,212300,91.22,91.22,91.22,91.22
NZDJPY,20260406,212400,91.22,91.22,91.22,91.22
NZDJPY,20260406,212500,91.22,91.22,91.22,91.22
NZDJPY,20260406,212600,91.22,91.23,91.22,91.22
NZDJPY,20260406,212700,91.21,91.21,91.21,91.21
NZDJPY,20260406,212800,91.21,91.21,91.21,91.21
NZDJPY,20260406,212900,91.21,91.21,91.21,91.21
NZDJPY,20260406,213000,91.21,91.21,91.21,91.21
NZDJPY,20260406,213100,91.21,91.21,91.21,91.21
NZDJPY,20260406,213200,91.21,91.22,91.21,91.22
NZDJPY,20260406,213300,91.22,91.22,91.22,91.22
NZDJPY,20260406,213400,91.21,91.21,91.21,91.21
NZDJPY,20260406,213500,91.21,91.21,91.20,91.21
NZDJPY,20260406,213600,91.21,91.21,91.21,91.21
NZDJPY,20260406,213700,91.21,91.21,91.21,91.21
NZDJPY,20260406,213800,91.21,91.21,91.21,91.21
NZDJPY,20260406,213900,91.21,91.21,91.21,91.21
NZDJPY,20260406,214000,91.21,91.21,91.21,91.21
NZDJPY,20260406,214100,91.21,91.21,91.21,91.21
NZDJPY,20260406,214200,91.21,91.21,91.21,91.21
NZDJPY,20260406,214300,91.21,91.21,91.21,91.21
NZDJPY,20260406,214400,91.21,91.21,91.21,91.21
NZDJPY,20260406,214500,91.21,91.21,91.21,91.21
NZDJPY,20260406,214600,91.21,91.21,91.21,91.21
NZDJPY,20260406,214700,91.22,91.23,91.22,91.23
NZDJPY,20260406,214800,91.23,91.23,91.22,91.22
NZDJPY,20260406,214900,91.22,91.22,91.22,91.22
NZDJPY,20260406,215000,91.23,91.24,91.23,91.24
NZDJPY,20260406,215100,91.23,91.24,91.23,91.24
NZDJPY,20260406,215200,91.23,91.23,91.23,91.23
NZDJPY,20260406,215300,91.23,91.23,91.23,91.23
NZDJPY,20260406,215400,91.23,91.23,91.22,91.22
NZDJPY,20260406,215500,91.22,91.22,91.22,91.22
NZDJPY,20260406,215600,91.21,91.21,91.21,91.21
NZDJPY,20260406,215700,91.21,91.21,91.21,91.21
NZDJPY,20260406,215800,91.21,91.21,91.21,91.21
NZDJPY,20260406,215900,91.21,91.21,91.21,91.21
NZDJPY,20260406,220000,91.21,91.21,91.21,91.21
NZDJPY,20260406,220100,91.22,91.23,91.22,91.23
NZDJPY,20260406,220200,91.23,91.23,91.23,91.23
NZDJPY,20260406,220300,91.23,91.23,91.23,91.23
NZDJPY,20260406,220400,91.23,91.23,91.23,91.23
NZDJPY,20260406,220500,91.23,91.23,91.23,91.23
NZDJPY,20260406,220600,91.22,91.22,91.22,91.22
NZDJPY,20260406,220700,91.22,91.22,91.22,91.22
NZDJPY,20260406,220800,91.22,91.22,91.22,91.22
NZDJPY,20260406,220900,91.22,91.22,91.22,91.22
NZDJPY,20260406,221000,91.22,91.22,91.22,91.22
NZDJPY,20260406,221100,91.22,91.22,91.22,91.22
NZDJPY,20260406,221200,91.22,91.22,91.22,91.22
NZDJPY,20260406,221300,91.22,91.22,91.22,91.22
NZDJPY,20260406,221400,91.22,91.22,91.22,91.22
NZDJPY,20260406,221500,91.22,91.22,91.22,91.22
NZDJPY,20260406,221600,91.22,91.22,91.22,91.22
NZDJPY,20260406,221700,91.22,91.22,91.22,91.22
NZDJPY,20260406,221800,91.22,91.22,91.22,91.22
NZDJPY,20260406,221900,91.22,91.22,91.22,91.22
NZDJPY,20260406,222000,91.22,91.22,91.22,91.22
NZDJPY,20260406,222100,91.22,91.22,91.22,91.22
NZDJPY,20260406,222200,91.22,91.22,91.22,91.22
NZDJPY,20260406,222300,91.22,91.22,91.22,91.22
NZDJPY,20260406,222400,91.22,91.22,91.22,91.22
NZDJPY,20260406,222500,91.22,91.22,91.22,91.22
NZDJPY,20260406,222600,91.22,91.22,91.22,91.22
NZDJPY,20260406,222700,91.22,91.22,91.22,91.22
NZDJPY,20260406,222800,91.22,91.22,91.22,91.22
NZDJPY,20260406,222900,91.22,91.22,91.22,91.22
NZDJPY,20260406,223000,91.22,91.22,91.21,91.21
NZDJPY,20260406,223100,91.21,91.21,91.21,91.21
NZDJPY,20260406,223200,91.21,91.21,91.21,91.21
NZDJPY,20260406,223300,91.21,91.21,91.21,91.21
NZDJPY,20260406,223400,91.21,91.21,91.21,91.21
NZDJPY,20260406,223500,91.21,91.21,91.21,91.21
NZDJPY,20260406,223600,91.21,91.21,91.21,91.21
NZDJPY,20260406,223700,91.21,91.21,91.21,91.21
NZDJPY,20260406,223800,91.21,91.21,91.21,91.21
NZDJPY,20260406,223900,91.21,91.21,91.21,91.21
NZDJPY,20260406,224000,91.21,91.21,91.19,91.19
NZDJPY,20260406,224100,91.19,91.19,91.19,91.19
NZDJPY,20260406,224200,91.20,91.20,91.20,91.20
NZDJPY,20260406,224300,91.20,91.20,91.20,91.20
NZDJPY,20260406,224400,91.20,91.20,91.20,91.20
NZDJPY,20260406,224500,91.20,91.20,91.20,91.20
NZDJPY,20260406,224600,91.20,91.20,91.19,91.19
NZDJPY,20260406,224700,91.19,91.19,91.19,91.19
NZDJPY,20260406,224800,91.19,91.19,91.19,91.19
NZDJPY,20260406,224900,91.19,91.19,91.19,91.19
NZDJPY,20260406,225000,91.19,91.19,91.19,91.19
NZDJPY,20260406,225100,91.19,91.19,91.19,91.19
NZDJPY,20260406,225200,91.19,91.19,91.19,91.19
NZDJPY,20260406,225300,91.19,91.19,91.19,91.19
NZDJPY,20260406,225400,91.19,91.19,91.19,91.19
NZDJPY,20260406,225500,91.19,91.19,91.19,91.19
NZDJPY,20260406,225600,91.19,91.19,91.19,91.19
NZDJPY,20260406,225700,91.19,91.19,91.19,91.19
NZDJPY,20260406,225800,91.19,91.19,91.19,91.19
NZDJPY,20260406,225900,91.19,91.19,91.19,91.19
NZDJPY,20260406,230000,91.19,91.19,91.19,91.19
NZDJPY,20260406,230100,91.18,91.18,91.18,91.18
NZDJPY,20260406,230200,91.18,91.18,91.18,91.18
NZDJPY,20260406,230300,91.18,91.18,91.18,91.18
NZDJPY,20260406,230400,91.18,91.18,91.18,91.18
NZDJPY,20260406,230500,91.18,91.18,91.18,91.18
NZDJPY,20260406,230600,91.18,91.20,91.18,91.20
NZDJPY,20260406,230700,91.20,91.20,91.20,91.20
NZDJPY,20260406,230800,91.20,91.20,91.20,91.20
NZDJPY,20260406,230900,91.22,91.23,91.22,91.22
NZDJPY,20260406,231000,91.22,91.22,91.22,91.22
NZDJPY,20260406,231100,91.23,91.23,91.23,91.23
NZDJPY,20260406,231200,91.23,91.23,91.23,91.23
NZDJPY,20260406,231300,91.23,91.23,91.23,91.23
NZDJPY,20260406,231400,91.23,91.23,91.23,91.23
NZDJPY,20260406,231500,91.23,91.23,91.23,91.23
NZDJPY,20260406,231600,91.23,91.23,91.23,91.23
NZDJPY,20260406,231700,91.23,91.23,91.23,91.23
NZDJPY,20260406,231800,91.22,91.22,91.20,91.20
NZDJPY,20260406,231900,91.19,91.19,91.19,91.19
NZDJPY,20260406,232000,91.19,91.19,91.19,91.19
NZDJPY,20260406,232100,91.19,91.19,91.18,91.18
NZDJPY,20260406,232200,91.18,91.18,91.18,91.18
NZDJPY,20260406,232300,91.19,91.19,91.19,91.19
NZDJPY,20260406,232400,91.18,91.18,91.18,91.18
NZDJPY,20260406,232500,91.18,91.18,91.18,91.18
NZDJPY,20260406,232600,91.18,91.18,91.16,91.17
NZDJPY,20260406,232700,91.18,91.18,91.18,91.18
NZDJPY,20260406,232800,91.18,91.18,91.17,91.17
NZDJPY,20260406,232900,91.18,91.18,91.17,91.18
NZDJPY,20260406,233000,91.17,91.17,91.17,91.17
NZDJPY,20260406,233100,91.17,91.18,91.17,91.18
NZDJPY,20260406,233200,91.17,91.17,91.15,91.15
NZDJPY,20260406,233300,91.14,91.14,91.14,91.14
NZDJPY,20260406,233400,91.14,91.15,91.14,91.15
NZDJPY,20260406,233500,91.14,91.14,91.14,91.14
NZDJPY,20260406,233600,91.14,91.15,91.14,91.15
NZDJPY,20260406,233700,91.15,91.15,91.15,91.15
NZDJPY,20260406,233800,91.14,91.14,91.13,91.13
NZDJPY,20260406,233900,91.14,91.15,91.14,91.15
NZDJPY,20260406,234000,91.15,91.15,91.15,91.15
NZDJPY,20260406,234100,91.17,91.35,91.17,91.27
NZDJPY,20260406,234200,91.25,91.26,91.22,91.22
NZDJPY,20260406,234300,91.19,91.20,91.18,91.19
NZDJPY,20260406,234400,91.22,91.33,91.22,91.32
NZDJPY,20260406,234500,91.30,91.30,91.26,91.28
NZDJPY,20260406,234600,91.27,91.27,91.26,91.26
NZDJPY,20260406,234700,91.25,91.27,91.23,91.23
NZDJPY,20260406,234800,91.25,91.33,91.18,91.18
NZDJPY,20260406,234900,91.19,91.19,91.18,91.19
NZDJPY,20260406,235000,91.21,91.21,91.21,91.21
NZDJPY,20260406,235100,91.20,91.21,91.20,91.21
NZDJPY,20260406,235200,91.22,91.23,91.22,91.23
NZDJPY,20260406,235300,91.23,91.23,91.23,91.23
NZDJPY,20260406,235400,91.23,91.23,91.22,91.23
NZDJPY,20260406,235500,91.22,91.22,91.21,91.21
NZDJPY,20260406,235600,91.20,91.20,91.20,91.20
NZDJPY,20260406,235700,91.20,91.20,91.20,91.20
NZDJPY,20260406,235800,91.20,91.23,91.20,91.23
NZDJPY,20260406,235900,91.24,91.24,91.24,91.24
NZDJPY,20260407,000000,91.24,91.24,91.24,91.24
XAUUSD,20260406,000100,4675.9,4675.9,4639.4,4639.4
XAUUSD,20260406,000200,4635.4,4664.9,4632.8,4657.1
XAUUSD,20260406,000300,4658.3,4658.3,4640.7,4643.7
XAUUSD,20260406,000400,4646.2,4646.2,4636.9,4638.5
XAUUSD,20260406,000500,4637.1,4641.0,4634.4,4638.1
XAUUSD,20260406,000600,4637.8,4638.2,4630.3,4634.5
XAUUSD,20260406,000700,4635.0,4636.5,4631.0,4633.8
XAUUSD,20260406,000800,4633.4,4638.3,4632.3,4637.1
XAUUSD,20260406,000900,4637.0,4638.9,4634.8,4637.4
XAUUSD,20260406,001000,4637.3,4637.3,4632.5,4633.9
XAUUSD,20260406,001100,4634.0,4634.0,4617.6,4617.6
XAUUSD,20260406,001200,4617.5,4625.2,4615.0,4621.3
XAUUSD,20260406,001300,4622.8,4629.4,4621.4,4627.1
XAUUSD,20260406,001400,4628.3,4631.3,4626.2,4631.2
XAUUSD,20260406,001500,4629.4,4634.3,4629.3,4631.6
XAUUSD,20260406,001600,4630.9,4637.5,4630.7,4632.7
XAUUSD,20260406,001700,4632.6,4637.1,4629.7,4636.9
XAUUSD,20260406,001800,4636.3,4640.0,4635.2,4638.4
XAUUSD,20260406,001900,4639.7,4640.3,4637.4,4639.1
XAUUSD,20260406,002000,4633.3,4635.9,4631.1,4635.7
XAUUSD,20260406,002100,4635.6,4637.9,4633.0,4633.3
XAUUSD,20260406,002200,4634.4,4637.0,4634.4,4635.3
XAUUSD,20260406,002300,4635.2,4639.6,4635.1,4639.6
XAUUSD,20260406,002400,4640.8,4641.1,4638.3,4640.9
XAUUSD,20260406,002500,4641.8,4641.8,4640.5,4641.0
XAUUSD,20260406,002600,4641.4,4642.0,4638.3,4638.8
XAUUSD,20260406,002700,4639.0,4639.0,4634.8,4634.8
XAUUSD,20260406,002800,4634.5,4637.7,4634.1,4637.5
XAUUSD,20260406,002900,4635.4,4637.1,4635.4,4636.7
XAUUSD,20260406,003000,4636.6,4636.6,4634.7,4636.0
XAUUSD,20260406,003100,4635.9,4636.0,4632.2,4632.3
XAUUSD,20260406,003200,4632.0,4639.5,4632.0,4639.5
XAUUSD,20260406,003300,4639.6,4641.4,4639.2,4640.3
XAUUSD,20260406,003400,4640.2,4640.5,4637.8,4637.9
XAUUSD,20260406,003500,4638.0,4638.7,4633.0,4633.7
XAUUSD,20260406,003600,4634.0,4637.1,4634.0,4636.3
XAUUSD,20260406,003700,4636.7,4637.8,4635.6,4637.0
XAUUSD,20260406,003800,4636.5,4637.7,4634.7,4634.7
XAUUSD,20260406,003900,4634.8,4639.6,4634.8,4639.3
XAUUSD,20260406,004000,4639.2,4641.2,4638.9,4641.2
XAUUSD,20260406,004100,4641.7,4645.1,4641.6,4643.3
XAUUSD,20260406,004200,4643.6,4643.9,4642.9,4643.0
XAUUSD,20260406,004300,4643.2,4643.2,4640.2,4640.7
XAUUSD,20260406,004400,4640.6,4640.6,4638.3,4638.3
XAUUSD,20260406,004500,4638.0,4642.6,4638.0,4642.6
XAUUSD,20260406,004600,4642.5,4646.8,4641.9,4646.4
XAUUSD,20260406,004700,4647.2,4650.3,4646.2,4647.2
XAUUSD,20260406,004800,4644.7,4644.7,4610.2,4621.1
XAUUSD,20260406,004900,4620.6,4647.0,4617.1,4640.5
XAUUSD,20260406,005000,4638.4,4645.2,4637.7,4642.0
XAUUSD,20260406,005100,4642.5,4645.9,4641.3,4642.8
XAUUSD,20260406,005200,4642.4,4644.2,4641.4,4641.8
XAUUSD,20260406,005300,4642.1,4643.9,4642.1,4643.8
XAUUSD,20260406,005400,4643.7,4648.6,4643.6,4647.4
XAUUSD,20260406,005500,4645.7,4645.7,4618.1,4627.0
XAUUSD,20260406,005600,4632.5,4651.1,4632.5,4637.0
XAUUSD,20260406,005700,4636.2,4639.0,4633.2,4638.3
XAUUSD,20260406,005800,4636.8,4641.3,4636.6,4640.8
XAUUSD,20260406,005900,4640.9,4645.0,4640.1,4644.9
XAUUSD,20260406,010000,4644.8,4646.6,4642.2,4645.5
XAUUSD,20260406,010100,4647.0,4649.8,4645.5,4649.8
XAUUSD,20260406,010200,4650.1,4650.8,4642.6,4644.8
XAUUSD,20260406,010300,4644.7,4644.7,4636.4,4638.7
XAUUSD,20260406,010400,4641.3,4641.3,4635.2,4638.0
XAUUSD,20260406,010500,4639.5,4639.6,4634.5,4636.2
XAUUSD,20260406,010600,4636.4,4637.7,4633.3,4635.3
XAUUSD,20260406,010700,4638.8,4640.0,4636.4,4637.3
XAUUSD,20260406,010800,4637.5,4637.7,4634.6,4635.6
XAUUSD,20260406,010900,4635.5,4635.5,4631.4,4631.4
XAUUSD,20260406,011000,4632.5,4632.5,4629.7,4630.8
XAUUSD,20260406,011100,4631.4,4632.8,4630.6,4632.3
XAUUSD,20260406,011200,4632.7,4633.3,4628.5,4631.2
XAUUSD,20260406,011300,4632.3,4632.3,4628.3,4629.3
XAUUSD,20260406,011400,4628.1,4629.4,4626.9,4627.8
XAUUSD,20260406,011500,4628.8,4632.0,4627.2,4632.0
XAUUSD,20260406,011600,4632.3,4633.6,4631.6,4632.1
XAUUSD,20260406,011700,4632.2,4633.6,4628.5,4629.4
XAUUSD,20260406,011800,4629.3,4630.5,4628.0,4629.4
XAUUSD,20260406,011900,4630.2,4630.3,4627.2,4628.0
XAUUSD,20260406,012000,4627.9,4628.1,4624.7,4624.7
XAUUSD,20260406,012100,4624.8,4624.8,4622.3,4622.3
XAUUSD,20260406,012200,4622.6,4623.9,4622.6,4623.4
XAUUSD,20260406,012300,4622.7,4625.7,4622.6,4625.3
XAUUSD,20260406,012400,4625.2,4625.2,4620.2,4620.8
XAUUSD,20260406,012500,4620.7,4621.1,4618.8,4619.6
XAUUSD,20260406,012600,4619.5,4619.6,4609.9,4619.6
XAUUSD,20260406,012700,4619.5,4619.5,4613.7,4614.9
XAUUSD,20260406,012800,4614.5,4614.5,4610.5,4614.0
XAUUSD,20260406,012900,4613.2,4615.9,4612.9,4612.9
XAUUSD,20260406,013000,4612.6,4612.9,4609.4,4609.8
XAUUSD,20260406,013100,4609.6,4612.4,4606.7,4609.0
XAUUSD,20260406,013200,4611.2,4616.0,4610.6,4612.3
XAUUSD,20260406,013300,4613.2,4614.4,4610.0,4611.5
XAUUSD,20260406,013400,4611.6,4612.4,4609.0,4610.1
XAUUSD,20260406,013500,4610.3,4615.3,4609.5,4615.3
XAUUSD,20260406,013600,4615.0,4616.0,4614.2,4614.4
XAUUSD,20260406,013700,4614.6,4615.2,4613.9,4614.7
XAUUSD,20260406,013800,4614.9,4616.9,4612.5,4615.5
XAUUSD,20260406,013900,4615.8,4616.2,4612.2,4613.3
XAUUSD,20260406,014000,4613.4,4613.8,4612.1,4613.6
XAUUSD,20260406,014100,4613.5,4613.9,4610.1,4610.1
XAUUSD,20260406,014200,4610.4,4610.7,4607.2,4608.5
XAUUSD,20260406,014300,4608.3,4608.6,4606.7,4608.4
XAUUSD,20260406,014400,4608.3,4608.7,4605.2,4605.6
XAUUSD,20260406,014500,4606.9,4606.9,4605.1,4606.8
XAUUSD,20260406,014600,4606.9,4612.1,4606.9,4611.4
XAUUSD,20260406,014700,4611.5,4612.6,4610.7,4612.6
XAUUSD,20260406,014800,4612.8,4615.0,4612.6,4613.6
XAUUSD,20260406,014900,4613.7,4613.7,4611.4,4611.4
XAUUSD,20260406,015000,4611.5,4613.0,4610.3,4613.0
XAUUSD,20260406,015100,4612.9,4617.1,4612.5,4615.9
XAUUSD,20260406,015200,4616.9,4618.9,4615.7,4616.8
XAUUSD,20260406,015300,4617.3,4618.1,4616.9,4618.0
XAUUSD,20260406,015400,4617.3,4618.2,4615.7,4618.2
XAUUSD,20260406,015500,4618.1,4618.6,4616.5,4616.5
XAUUSD,20260406,015600,4616.7,4616.7,4613.2,4614.2
XAUUSD,20260406,015700,4614.3,4614.3,4612.1,4613.8
XAUUSD,20260406,015800,4613.7,4615.4,4610.4,4614.3
XAUUSD,20260406,015900,4614.4,4614.4,4610.1,4612.7
XAUUSD,20260406,020000,4611.8,4612.4,4610.2,4610.2
XAUUSD,20260406,020100,4611.1,4612.1,4607.3,4609.8
XAUUSD,20260406,020200,4610.1,4615.9,4609.8,4614.5
XAUUSD,20260406,020300,4614.1,4618.3,4613.6,4615.7
XAUUSD,20260406,020400,4616.0,4620.1,4616.0,4618.0
XAUUSD,20260406,020500,4618.1,4621.4,4617.0,4621.3
XAUUSD,20260406,020600,4622.9,4625.2,4618.0,4619.0
XAUUSD,20260406,020700,4619.6,4621.9,4618.6,4621.9
XAUUSD,20260406,020800,4622.2,4625.2,4618.8,4625.1
XAUUSD,20260406,020900,4623.9,4626.3,4622.7,4624.9
XAUUSD,20260406,021000,4625.0,4625.0,4620.5,4622.8
XAUUSD,20260406,021100,4622.7,4622.7,4621.4,4621.4
XAUUSD,20260406,021200,4621.1,4622.5,4620.4,4622.5
XAUUSD,20260406,021300,4623.0,4624.7,4621.9,4623.4
XAUUSD,20260406,021400,4623.5,4626.4,4623.5,4625.2
XAUUSD,20260406,021500,4625.3,4626.4,4625.3,4626.1
XAUUSD,20260406,021600,4626.0,4628.3,4625.6,4628.3
XAUUSD,20260406,021700,4628.9,4628.9,4621.5,4622.4
XAUUSD,20260406,021800,4622.2,4622.6,4619.5,4619.8
XAUUSD,20260406,021900,4619.9,4621.1,4619.5,4620.8
XAUUSD,20260406,022000,4620.7,4620.7,4614.4,4614.4
XAUUSD,20260406,022100,4614.8,4617.6,4613.3,4614.8
XAUUSD,20260406,022200,4614.9,4617.8,4614.9,4617.0
XAUUSD,20260406,022300,4617.2,4619.3,4615.9,4618.0
XAUUSD,20260406,022400,4618.1,4621.0,4618.1,4620.5
XAUUSD,20260406,022500,4620.9,4620.9,4616.3,4616.8
XAUUSD,20260406,022600,4616.7,4617.4,4614.5,4614.5
XAUUSD,20260406,022700,4614.7,4615.3,4611.6,4611.6
XAUUSD,20260406,022800,4612.0,4614.6,4601.1,4603.6
XAUUSD,20260406,022900,4604.0,4604.4,4601.4,4601.5
XAUUSD,20260406,023000,4601.6,4604.2,4601.0,4603.4
XAUUSD,20260406,023100,4603.2,4606.3,4602.9,4606.3
XAUUSD,20260406,023200,4605.9,4606.6,4605.0,4605.6
XAUUSD,20260406,023300,4605.7,4607.7,4605.4,4607.2
XAUUSD,20260406,023400,4607.3,4609.9,4607.3,4608.0
XAUUSD,20260406,023500,4607.9,4610.2,4607.7,4609.7
XAUUSD,20260406,023600,4608.9,4610.1,4605.9,4610.1
XAUUSD,20260406,023700,4608.2,4610.6,4608.1,4610.6
XAUUSD,20260406,023800,4610.3,4612.0,4608.4,4608.4
XAUUSD,20260406,023900,4608.3,4612.5,4608.3,4610.4
XAUUSD,20260406,024000,4610.3,4610.6,4609.0,4610.0
XAUUSD,20260406,024100,4610.1,4613.5,4610.1,4613.2
XAUUSD,20260406,024200,4613.1,4620.0,4612.8,4619.8
XAUUSD,20260406,024300,4619.6,4619.9,4618.4,4619.7
XAUUSD,20260406,024400,4619.6,4620.5,4618.2,4619.9
XAUUSD,20260406,024500,4620.5,4621.2,4616.8,4618.8
XAUUSD,20260406,024600,4618.7,4619.4,4616.9,4619.3
XAUUSD,20260406,024700,4619.4,4621.0,4618.5,4619.8
XAUUSD,20260406,024800,4620.0,4621.4,4618.5,4618.7
XAUUSD,20260406,024900,4618.8,4619.2,4618.1,4618.5
XAUUSD,20260406,025000,4617.9,4617.9,4617.0,4617.4
XAUUSD,20260406,025100,4617.5,4619.1,4617.2,4619.0
XAUUSD,20260406,025200,4618.5,4619.1,4618.2,4618.2
XAUUSD,20260406,025300,4617.9,4618.3,4616.7,4617.0
XAUUSD,20260406,025400,4616.9,4616.9,4616.1,4616.1
XAUUSD,20260406,025500,4616.0,4620.3,4615.8,4620.2
XAUUSD,20260406,025600,4620.5,4622.4,4620.4,4622.2
XAUUSD,20260406,025700,4622.8,4623.1,4619.4,4621.4
XAUUSD,20260406,025800,4621.3,4625.5,4620.3,4625.5
XAUUSD,20260406,025900,4625.6,4625.9,4624.7,4624.8
XAUUSD,20260406,030000,4624.7,4624.7,4621.1,4621.2
XAUUSD,20260406,030100,4621.8,4626.7,4621.8,4625.4
XAUUSD,20260406,030200,4625.7,4630.1,4625.7,4630.1
XAUUSD,20260406,030300,4630.2,4630.7,4628.8,4629.6
XAUUSD,20260406,030400,4629.3,4630.7,4628.7,4629.7
XAUUSD,20260406,030500,4630.7,4630.9,4629.4,4629.9
XAUUSD,20260406,030600,4630.8,4631.1,4627.5,4631.1
XAUUSD,20260406,030700,4632.6,4637.6,4632.6,4636.3
XAUUSD,20260406,030800,4636.1,4639.4,4634.7,4639.4
XAUUSD,20260406,030900,4639.5,4640.4,4638.1,4638.7
XAUUSD,20260406,031000,4638.5,4638.5,4636.5,4637.3
XAUUSD,20260406,031100,4637.4,4640.7,4637.4,4640.5
XAUUSD,20260406,031200,4640.0,4640.0,4637.8,4639.1
XAUUSD,20260406,031300,4639.4,4640.3,4638.9,4639.8
XAUUSD,20260406,031400,4639.7,4642.4,4639.2,4640.8
XAUUSD,20260406,031500,4640.7,4642.1,4640.7,4641.9
XAUUSD,20260406,031600,4641.7,4642.8,4639.9,4639.9
XAUUSD,20260406,031700,4640.6,4640.6,4631.7,4632.8
XAUUSD,20260406,031800,4632.6,4632.6,4629.7,4629.7
XAUUSD,20260406,031900,4630.1,4630.4,4627.2,4627.4
XAUUSD,20260406,032000,4627.1,4627.5,4624.8,4624.8
XAUUSD,20260406,032100,4624.6,4624.7,4620.7,4622.8
XAUUSD,20260406,032200,4623.0,4633.4,4622.0,4631.9
XAUUSD,20260406,032300,4632.2,4633.5,4631.5,4633.4
XAUUSD,20260406,032400,4633.3,4634.8,4632.8,4634.4
XAUUSD,20260406,032500,4634.5,4634.6,4632.7,4632.7
XAUUSD,20260406,032600,4632.8,4635.3,4632.8,4634.9
XAUUSD,20260406,032700,4634.7,4637.3,4633.9,4636.1
XAUUSD,20260406,032800,4636.4,4637.7,4636.0,4637.7
XAUUSD,20260406,032900,4637.6,4640.5,4637.6,4640.3
XAUUSD,20260406,033000,4641.0,4641.1,4639.8,4641.0
XAUUSD,20260406,033100,4641.1,4641.1,4631.5,4632.1
XAUUSD,20260406,033200,4632.5,4633.2,4629.6,4630.1
XAUUSD,20260406,033300,4629.8,4631.7,4628.5,4629.4
XAUUSD,20260406,033400,4629.3,4629.9,4627.0,4627.0
XAUUSD,20260406,033500,4627.5,4628.7,4627.4,4628.7
XAUUSD,20260406,033600,4628.6,4631.8,4627.1,4631.7
XAUUSD,20260406,033700,4631.8,4632.2,4630.1,4630.1
XAUUSD,20260406,033800,4630.2,4630.4,4628.1,4628.1
XAUUSD,20260406,033900,4628.2,4634.5,4628.2,4633.8
XAUUSD,20260406,034000,4634.0,4635.5,4634.0,4635.1
XAUUSD,20260406,034100,4635.0,4635.0,4628.6,4629.3
XAUUSD,20260406,034200,4629.2,4629.2,4623.4,4624.7
XAUUSD,20260406,034300,4624.8,4627.9,4624.8,4627.1
XAUUSD,20260406,034400,4627.0,4628.6,4626.9,4628.5
XAUUSD,20260406,034500,4628.7,4629.1,4626.2,4627.2
XAUUSD,20260406,034600,4627.6,4628.4,4627.6,4627.8
XAUUSD,20260406,034700,4628.1,4628.3,4625.3,4625.3
XAUUSD,20260406,034800,4625.2,4625.7,4624.5,4624.8
XAUUSD,20260406,034900,4624.9,4625.2,4623.7,4624.1
XAUUSD,20260406,035000,4624.8,4625.5,4622.9,4622.9
XAUUSD,20260406,035100,4623.3,4623.5,4621.4,4622.4
XAUUSD,20260406,035200,4622.7,4624.1,4621.6,4623.5
XAUUSD,20260406,035300,4623.6,4623.7,4622.3,4622.8
XAUUSD,20260406,035400,4622.9,4625.4,4622.1,4624.9
XAUUSD,20260406,035500,4624.3,4626.2,4623.8,4626.0
XAUUSD,20260406,035600,4625.9,4626.0,4622.4,4623.8
XAUUSD,20260406,035700,4623.9,4624.1,4622.7,4623.8
XAUUSD,20260406,035800,4623.9,4625.5,4623.6,4625.5
XAUUSD,20260406,035900,4625.6,4626.0,4624.6,4625.0
XAUUSD,20260406,040000,4624.9,4627.2,4624.8,4625.6
XAUUSD,20260406,040100,4625.8,4629.1,4625.1,4628.0
XAUUSD,20260406,040200,4627.9,4630.3,4626.6,4630.3
XAUUSD,20260406,040300,4630.1,4631.1,4625.5,4626.9
XAUUSD,20260406,040400,4626.6,4627.7,4623.8,4627.3
XAUUSD,20260406,040500,4627.7,4629.8,4627.6,4629.1
XAUUSD,20260406,040600,4629.4,4630.2,4628.8,4629.1
XAUUSD,20260406,040700,4629.0,4629.7,4628.0,4628.9
XAUUSD,20260406,040800,4629.2,4629.8,4628.0,4629.1
XAUUSD,20260406,040900,4629.5,4629.7,4626.6,4627.8
XAUUSD,20260406,041000,4627.6,4632.5,4627.6,4632.5
XAUUSD,20260406,041100,4632.1,4635.1,4631.5,4635.0
XAUUSD,20260406,041200,4635.1,4639.9,4635.1,4639.8
XAUUSD,20260406,041300,4639.6,4639.8,4638.3,4638.9
XAUUSD,20260406,041400,4638.6,4639.0,4637.5,4638.4
XAUUSD,20260406,041500,4638.9,4638.9,4636.6,4636.6
XAUUSD,20260406,041600,4636.2,4638.1,4636.2,4638.1
XAUUSD,20260406,041700,4638.6,4646.4,4638.5,4645.6
XAUUSD,20260406,041800,4645.5,4655.7,4645.5,4652.5
XAUUSD,20260406,041900,4652.1,4655.7,4652.1,4654.7
XAUUSD,20260406,042000,4654.6,4663.7,4654.3,4662.2
XAUUSD,20260406,042100,4662.8,4668.5,4662.8,4667.8
XAUUSD,20260406,042200,4668.5,4671.3,4667.1,4671.3
XAUUSD,20260406,042300,4671.1,4671.4,4667.9,4670.9
XAUUSD,20260406,042400,4671.3,4671.3,4667.0,4668.7
XAUUSD,20260406,042500,4668.6,4668.6,4664.6,4665.3
XAUUSD,20260406,042600,4665.2,4667.1,4663.2,4664.0
XAUUSD,20260406,042700,4663.9,4665.9,4661.6,4665.6
XAUUSD,20260406,042800,4665.7,4666.0,4662.0,4663.0
XAUUSD,20260406,042900,4662.6,4663.4,4661.5,4663.3
XAUUSD,20260406,043000,4663.4,4663.6,4659.4,4660.8
XAUUSD,20260406,043100,4661.1,4665.3,4661.1,4664.1
XAUUSD,20260406,043200,4664.0,4665.7,4660.2,4661.1
XAUUSD,20260406,043300,4661.2,4661.2,4656.6,4656.6
XAUUSD,20260406,043400,4656.7,4658.7,4654.3,4655.6
XAUUSD,20260406,043500,4656.1,4656.2,4654.0,4654.2
XAUUSD,20260406,043600,4654.1,4654.2,4651.3,4651.3
XAUUSD,20260406,043700,4644.4,4648.9,4644.4,4647.6
XAUUSD,20260406,043800,4647.8,4650.3,4646.4,4649.1
XAUUSD,20260406,043900,4649.2,4650.4,4648.9,4650.3
XAUUSD,20260406,044000,4650.9,4652.0,4650.0,4651.3
XAUUSD,20260406,044100,4650.9,4652.6,4648.8,4649.6
XAUUSD,20260406,044200,4650.1,4651.5,4649.6,4651.4
XAUUSD,20260406,044300,4651.2,4652.5,4651.0,4652.2
XAUUSD,20260406,044400,4652.3,4653.4,4652.1,4652.5
XAUUSD,20260406,044500,4652.1,4652.1,4650.3,4650.9
XAUUSD,20260406,044600,4651.0,4652.8,4651.0,4652.6
XAUUSD,20260406,044700,4652.7,4653.2,4651.1,4651.1
XAUUSD,20260406,044800,4651.0,4651.9,4651.0,4651.1
XAUUSD,20260406,044900,4650.8,4654.5,4650.8,4653.9
XAUUSD,20260406,045000,4653.8,4654.2,4651.5,4651.9
XAUUSD,20260406,045100,4652.3,4653.1,4652.0,4652.4
XAUUSD,20260406,045200,4652.3,4655.8,4652.3,4654.2
XAUUSD,20260406,045300,4654.1,4655.3,4653.9,4655.3
XAUUSD,20260406,045400,4655.1,4655.1,4647.5,4652.3
XAUUSD,20260406,045500,4652.4,4652.7,4650.3,4650.4
XAUUSD,20260406,045600,4650.3,4651.5,4650.3,4651.2
XAUUSD,20260406,045700,4651.3,4651.4,4649.6,4650.2
XAUUSD,20260406,045800,4649.6,4650.3,4648.3,4650.1
XAUUSD,20260406,045900,4650.2,4651.1,4649.7,4649.8
XAUUSD,20260406,050000,4649.3,4649.3,4647.3,4647.7
XAUUSD,20260406,050100,4647.6,4647.6,4644.9,4645.0
XAUUSD,20260406,050200,4644.9,4645.1,4643.0,4644.9
XAUUSD,20260406,050300,4644.1,4644.3,4638.2,4638.8
XAUUSD,20260406,050400,4638.7,4640.0,4631.4,4634.5
XAUUSD,20260406,050500,4634.0,4636.3,4634.0,4634.7
XAUUSD,20260406,050600,4634.5,4635.1,4629.8,4629.8
XAUUSD,20260406,050700,4630.2,4632.9,4629.9,4630.0
XAUUSD,20260406,050800,4629.9,4631.3,4629.7,4630.8
XAUUSD,20260406,050900,4630.9,4633.9,4630.4,4630.5
XAUUSD,20260406,051000,4630.2,4631.9,4629.5,4630.8
XAUUSD,20260406,051100,4630.3,4635.6,4630.3,4634.9
XAUUSD,20260406,051200,4635.1,4635.9,4633.4,4633.9
XAUUSD,20260406,051300,4633.7,4635.2,4631.4,4632.4
XAUUSD,20260406,051400,4632.5,4632.5,4630.3,4630.6
XAUUSD,20260406,051500,4630.5,4632.2,4629.1,4631.9
XAUUSD,20260406,051600,4633.3,4635.7,4632.4,4635.1
XAUUSD,20260406,051700,4634.8,4634.8,4632.3,4634.3
XAUUSD,20260406,051800,4634.4,4636.0,4634.4,4635.7
XAUUSD,20260406,051900,4635.8,4635.8,4632.6,4633.9
XAUUSD,20260406,052000,4633.8,4634.1,4627.3,4627.5
XAUUSD,20260406,052100,4627.0,4628.4,4625.4,4628.3
XAUUSD,20260406,052200,4628.4,4630.0,4627.1,4628.9
XAUUSD,20260406,052300,4628.7,4629.0,4627.3,4628.0
XAUUSD,20260406,052400,4627.9,4629.8,4627.9,4629.6
XAUUSD,20260406,052500,4628.9,4631.6,4628.9,4630.9
XAUUSD,20260406,052600,4631.2,4632.9,4631.2,4632.7
XAUUSD,20260406,052700,4632.8,4633.4,4630.2,4630.5
XAUUSD,20260406,052800,4630.6,4631.6,4630.6,4631.5
XAUUSD,20260406,052900,4631.6,4631.6,4629.8,4630.1
XAUUSD,20260406,053000,4630.4,4630.6,4629.7,4630.0
XAUUSD,20260406,053100,4629.9,4630.9,4629.3,4629.3
XAUUSD,20260406,053200,4629.2,4632.0,4629.2,4630.6
XAUUSD,20260406,053300,4630.4,4631.3,4626.1,4627.9
XAUUSD,20260406,053400,4627.8,4627.8,4625.8,4627.5
XAUUSD,20260406,053500,4627.4,4631.1,4627.3,4631.1
XAUUSD,20260406,053600,4631.2,4632.1,4630.8,4631.2
XAUUSD,20260406,053700,4631.1,4632.7,4631.1,4632.7
XAUUSD,20260406,053800,4632.9,4633.2,4631.6,4632.7
XAUUSD,20260406,053900,4632.4,4632.9,4631.7,4632.3
XAUUSD,20260406,054000,4632.2,4632.2,4629.1,4629.1
XAUUSD,20260406,054100,4628.9,4628.9,4625.9,4628.0
XAUUSD,20260406,054200,4627.9,4627.9,4625.6,4625.9
XAUUSD,20260406,054300,4626.2,4631.1,4626.2,4630.3
XAUUSD,20260406,054400,4630.4,4630.9,4629.7,4630.9
XAUUSD,20260406,054500,4631.1,4632.6,4631.1,4632.6
XAUUSD,20260406,054600,4632.2,4632.3,4631.2,4631.4
XAUUSD,20260406,054700,4631.5,4632.9,4630.4,4632.9
XAUUSD,20260406,054800,4633.1,4633.5,4633.1,4633.4
XAUUSD,20260406,054900,4633.5,4633.5,4632.1,4632.1
XAUUSD,20260406,055000,4632.0,4634.4,4631.9,4634.4
XAUUSD,20260406,055100,4634.3,4637.0,4633.9,4636.1
XAUUSD,20260406,055200,4636.2,4636.2,4635.4,4635.6
XAUUSD,20260406,055300,4635.5,4636.0,4634.2,4636.0
XAUUSD,20260406,055400,4636.1,4638.0,4636.0,4636.0
XAUUSD,20260406,055500,4635.9,4635.9,4633.5,4635.1
XAUUSD,20260406,055600,4635.3,4636.6,4635.2,4635.9
XAUUSD,20260406,055700,4635.8,4638.6,4635.4,4638.6
XAUUSD,20260406,055800,4638.7,4641.8,4638.7,4641.0
XAUUSD,20260406,055900,4641.1,4641.6,4640.0,4640.3
XAUUSD,20260406,060000,4640.8,4640.8,4639.3,4640.2
XAUUSD,20260406,060100,4640.3,4641.5,4639.9,4640.8
XAUUSD,20260406,060200,4640.5,4643.7,4639.8,4642.2
XAUUSD,20260406,060300,4642.1,4643.9,4642.1,4643.8
XAUUSD,20260406,060400,4643.7,4644.8,4643.2,4644.3
XAUUSD,20260406,060500,4644.6,4647.8,4644.5,4647.7
XAUUSD,20260406,060600,4647.8,4648.0,4646.0,4646.9
XAUUSD,20260406,060700,4647.0,4647.7,4646.4,4646.4
XAUUSD,20260406,060800,4646.5,4646.7,4642.7,4643.4
XAUUSD,20260406,060900,4643.7,4644.7,4643.5,4644.2
XAUUSD,20260406,061000,4645.1,4646.3,4644.3,4646.3
XAUUSD,20260406,061100,4646.4,4646.4,4643.7,4644.2
XAUUSD,20260406,061200,4644.4,4645.7,4644.0,4645.7
XAUUSD,20260406,061300,4645.8,4648.1,4645.8,4647.7
XAUUSD,20260406,061400,4647.6,4647.9,4646.3,4646.5
XAUUSD,20260406,061500,4646.4,4646.4,4642.6,4643.1
XAUUSD,20260406,061600,4643.2,4644.4,4643.1,4643.9
XAUUSD,20260406,061700,4643.8,4644.4,4642.8,4642.8
XAUUSD,20260406,061800,4643.3,4644.2,4642.9,4643.3
XAUUSD,20260406,061900,4643.4,4644.6,4643.4,4644.6
XAUUSD,20260406,062000,4644.8,4644.8,4642.9,4643.1
XAUUSD,20260406,062100,4643.5,4644.1,4642.7,4642.7
XAUUSD,20260406,062200,4643.0,4643.9,4642.9,4643.2
XAUUSD,20260406,062300,4643.1,4643.1,4642.2,4642.2
XAUUSD,20260406,062400,4642.1,4642.7,4641.8,4641.8
XAUUSD,20260406,062500,4641.7,4642.5,4641.2,4641.9
XAUUSD,20260406,062600,4641.8,4642.8,4641.7,4642.2
XAUUSD,20260406,062700,4642.5,4643.5,4642.5,4643.1
XAUUSD,20260406,062800,4643.2,4644.2,4643.2,4643.8
XAUUSD,20260406,062900,4644.0,4645.5,4644.0,4645.5
XAUUSD,20260406,063000,4645.6,4646.4,4645.1,4646.4
XAUUSD,20260406,063100,4646.5,4646.5,4643.6,4643.6
XAUUSD,20260406,063200,4643.5,4645.4,4642.9,4645.4
XAUUSD,20260406,063300,4645.6,4646.0,4644.7,4644.9
XAUUSD,20260406,063400,4645.0,4645.2,4643.2,4643.2
XAUUSD,20260406,063500,4643.3,4648.0,4643.3,4648.0
XAUUSD,20260406,063600,4648.2,4648.9,4648.2,4648.9
XAUUSD,20260406,063700,4648.8,4650.1,4648.5,4649.7
XAUUSD,20260406,063800,4649.8,4650.6,4649.4,4650.6
XAUUSD,20260406,063900,4650.7,4650.7,4649.3,4649.5
XAUUSD,20260406,064000,4649.4,4649.5,4648.3,4648.3
XAUUSD,20260406,064100,4648.4,4649.6,4647.3,4648.9
XAUUSD,20260406,064200,4649.0,4649.6,4648.2,4649.6
XAUUSD,20260406,064300,4649.7,4650.1,4649.3,4649.4
XAUUSD,20260406,064400,4649.6,4649.9,4649.4,4649.5
XAUUSD,20260406,064500,4649.9,4649.9,4648.7,4648.7
XAUUSD,20260406,064600,4648.6,4648.8,4646.9,4648.2
XAUUSD,20260406,064700,4647.9,4648.9,4647.8,4648.3
XAUUSD,20260406,064800,4648.2,4649.3,4648.2,4649.3
XAUUSD,20260406,064900,4649.4,4651.1,4649.4,4650.4
XAUUSD,20260406,065000,4650.7,4651.7,4650.7,4651.7
XAUUSD,20260406,065100,4651.8,4653.3,4651.8,4653.3
XAUUSD,20260406,065200,4653.1,4653.5,4652.9,4653.2
XAUUSD,20260406,065300,4653.3,4653.6,4653.1,4653.1
XAUUSD,20260406,065400,4653.2,4653.5,4652.9,4653.5
XAUUSD,20260406,065500,4653.4,4656.1,4652.9,4655.8
XAUUSD,20260406,065600,4655.9,4656.5,4655.7,4655.9
XAUUSD,20260406,065700,4655.8,4656.0,4654.6,4655.2
XAUUSD,20260406,065800,4655.3,4658.2,4655.3,4658.2
XAUUSD,20260406,065900,4658.1,4658.4,4658.0,4658.2
XAUUSD,20260406,070000,4658.3,4659.3,4658.3,4658.9
XAUUSD,20260406,070100,4658.8,4661.2,4658.8,4661.2
XAUUSD,20260406,070200,4661.1,4662.0,4657.9,4660.9
XAUUSD,20260406,070300,4661.0,4661.0,4657.9,4658.6
XAUUSD,20260406,070400,4658.4,4660.8,4658.2,4660.7
XAUUSD,20260406,070500,4661.0,4663.1,4661.0,4662.8
XAUUSD,20260406,070600,4662.9,4665.1,4662.9,4665.1
XAUUSD,20260406,070700,4665.2,4665.2,4662.4,4664.2
XAUUSD,20260406,070800,4664.4,4668.2,4664.1,4668.2
XAUUSD,20260406,070900,4668.7,4668.8,4667.5,4668.8
XAUUSD,20260406,071000,4668.7,4670.7,4668.7,4670.6
XAUUSD,20260406,071100,4670.8,4675.1,4669.6,4675.1
XAUUSD,20260406,071200,4675.5,4676.4,4673.7,4673.9
XAUUSD,20260406,071300,4674.2,4674.5,4671.7,4671.7
XAUUSD,20260406,071400,4671.8,4673.8,4671.5,4671.8
XAUUSD,20260406,071500,4671.7,4674.9,4671.7,4674.7
XAUUSD,20260406,071600,4673.5,4675.5,4673.3,4674.8
XAUUSD,20260406,071700,4674.9,4676.9,4674.9,4676.6
XAUUSD,20260406,071800,4677.1,4677.1,4675.0,4676.2
XAUUSD,20260406,071900,4677.1,4677.7,4675.9,4676.3
XAUUSD,20260406,072000,4676.2,4677.4,4675.1,4677.0
XAUUSD,20260406,072100,4677.1,4678.3,4675.7,4675.7
XAUUSD,20260406,072200,4675.6,4675.9,4674.8,4674.8
XAUUSD,20260406,072300,4674.7,4675.1,4674.1,4674.4
XAUUSD,20260406,072400,4672.6,4672.6,4668.8,4672.3
XAUUSD,20260406,072500,4672.4,4673.5,4672.4,4673.3
XAUUSD,20260406,072600,4673.2,4673.4,4668.0,4668.0
XAUUSD,20260406,072700,4668.2,4668.4,4667.1,4667.1
XAUUSD,20260406,072800,4667.4,4668.5,4667.0,4668.2
XAUUSD,20260406,072900,4668.3,4670.2,4666.7,4667.3
XAUUSD,20260406,073000,4667.2,4668.7,4667.0,4667.1
XAUUSD,20260406,073100,4667.6,4668.1,4664.9,4664.9
XAUUSD,20260406,073200,4664.8,4667.8,4664.8,4667.6
XAUUSD,20260406,073300,4667.5,4668.7,4664.6,4665.4
XAUUSD,20260406,073400,4665.5,4666.6,4665.5,4666.3
XAUUSD,20260406,073500,4665.8,4667.2,4665.7,4667.2
XAUUSD,20260406,073600,4667.1,4667.8,4666.9,4667.2
XAUUSD,20260406,073700,4667.3,4667.3,4666.4,4666.9
XAUUSD,20260406,073800,4667.0,4667.0,4666.6,4666.8
XAUUSD,20260406,073900,4666.6,4666.8,4665.7,4666.4
XAUUSD,20260406,074000,4666.3,4666.3,4665.4,4665.6
XAUUSD,20260406,074100,4665.5,4666.1,4662.9,4662.9
XAUUSD,20260406,074200,4662.7,4664.2,4661.5,4664.1
XAUUSD,20260406,074300,4664.0,4664.5,4662.6,4662.6
XAUUSD,20260406,074400,4662.4,4662.9,4662.0,4662.9
XAUUSD,20260406,074500,4662.8,4662.8,4661.5,4661.6
XAUUSD,20260406,074600,4661.4,4662.1,4661.4,4662.1
XAUUSD,20260406,074700,4662.0,4662.0,4659.4,4660.3
XAUUSD,20260406,074800,4660.2,4662.9,4660.0,4662.9
XAUUSD,20260406,074900,4662.8,4662.8,4659.2,4659.2
XAUUSD,20260406,075000,4659.6,4660.0,4659.5,4659.8
XAUUSD,20260406,075100,4659.7,4660.1,4658.9,4659.7
XAUUSD,20260406,075200,4659.5,4664.6,4659.5,4663.4
XAUUSD,20260406,075300,4663.5,4663.6,4662.8,4663.5
XAUUSD,20260406,075400,4663.6,4665.0,4663.4,4664.7
XAUUSD,20260406,075500,4664.6,4666.4,4664.6,4666.4
XAUUSD,20260406,075600,4666.7,4667.1,4664.0,4664.0
XAUUSD,20260406,075700,4663.7,4663.7,4659.9,4659.9
XAUUSD,20260406,075800,4659.8,4659.8,4655.9,4655.9
XAUUSD,20260406,075900,4655.8,4657.8,4655.4,4656.0
XAUUSD,20260406,080000,4656.2,4656.2,4651.4,4652.4
XAUUSD,20260406,080100,4652.5,4652.5,4645.4,4650.7
XAUUSD,20260406,080200,4651.0,4651.5,4649.2,4649.6
XAUUSD,20260406,080300,4649.5,4650.2,4648.9,4649.0
XAUUSD,20260406,080400,4648.8,4649.4,4647.0,4649.4
XAUUSD,20260406,080500,4648.5,4652.7,4648.4,4652.6
XAUUSD,20260406,080600,4653.2,4655.3,4653.0,4654.9
XAUUSD,20260406,080700,4655.0,4658.1,4655.0,4656.5
XAUUSD,20260406,080800,4656.6,4658.9,4656.6,4658.4
XAUUSD,20260406,080900,4658.2,4658.9,4657.8,4658.7
XAUUSD,20260406,081000,4658.9,4658.9,4657.7,4657.9
XAUUSD,20260406,081100,4657.8,4659.8,4656.9,4659.8
XAUUSD,20260406,081200,4659.7,4659.9,4659.2,4659.3
XAUUSD,20260406,081300,4659.6,4660.3,4659.1,4659.5
XAUUSD,20260406,081400,4659.6,4660.0,4659.2,4659.3
XAUUSD,20260406,081500,4659.2,4661.6,4659.2,4660.7
XAUUSD,20260406,081600,4660.6,4661.9,4659.8,4661.5
XAUUSD,20260406,081700,4661.4,4661.6,4658.6,4658.9
XAUUSD,20260406,081800,4659.6,4660.3,4659.0,4660.2
XAUUSD,20260406,081900,4660.1,4660.2,4659.7,4660.0
XAUUSD,20260406,082000,4660.1,4660.3,4658.0,4658.6
XAUUSD,20260406,082100,4658.5,4659.1,4657.7,4658.8
XAUUSD,20260406,082200,4658.5,4659.1,4657.7,4659.1
XAUUSD,20260406,082300,4659.4,4660.3,4655.9,4656.7
XAUUSD,20260406,082400,4656.6,4656.7,4653.5,4654.2
XAUUSD,20260406,082500,4654.3,4655.5,4653.9,4654.8
XAUUSD,20260406,082600,4655.0,4655.0,4652.8,4654.6
XAUUSD,20260406,082700,4654.5,4657.3,4654.5,4657.2
XAUUSD,20260406,082800,4657.1,4657.7,4656.1,4656.1
XAUUSD,20260406,082900,4656.0,4656.9,4655.9,4656.2
XAUUSD,20260406,083000,4655.9,4656.8,4655.0,4656.8
XAUUSD,20260406,083100,4656.7,4657.2,4656.2,4656.2
XAUUSD,20260406,083200,4656.1,4658.6,4655.6,4658.3
XAUUSD,20260406,083300,4659.3,4659.7,4658.0,4659.1
XAUUSD,20260406,083400,4659.0,4659.3,4658.4,4658.6
XAUUSD,20260406,083500,4658.5,4659.0,4658.2,4658.2
XAUUSD,20260406,083600,4657.9,4658.6,4657.6,4658.2
XAUUSD,20260406,083700,4658.1,4658.5,4655.9,4656.7
XAUUSD,20260406,083800,4656.6,4656.6,4653.2,4653.2
XAUUSD,20260406,083900,4653.1,4653.2,4652.4,4652.5
XAUUSD,20260406,084000,4652.3,4654.9,4652.3,4654.7
XAUUSD,20260406,084100,4654.6,4655.7,4654.0,4654.0
XAUUSD,20260406,084200,4653.8,4654.3,4653.1,4653.9
XAUUSD,20260406,084300,4654.0,4655.4,4654.0,4655.2
XAUUSD,20260406,084400,4655.3,4658.1,4655.3,4657.5
XAUUSD,20260406,084500,4657.4,4657.5,4655.4,4655.4
XAUUSD,20260406,084600,4655.2,4656.5,4655.0,4656.1
XAUUSD,20260406,084700,4654.8,4655.2,4653.7,4655.2
XAUUSD,20260406,084800,4654.8,4656.7,4654.3,4655.1
XAUUSD,20260406,084900,4655.0,4656.4,4655.0,4656.4
XAUUSD,20260406,085000,4656.6,4656.6,4656.1,4656.1
XAUUSD,20260406,085100,4656.2,4663.7,4655.5,4663.7
XAUUSD,20260406,085200,4663.6,4665.1,4663.0,4664.9
XAUUSD,20260406,085300,4664.3,4667.3,4663.7,4665.2
XAUUSD,20260406,085400,4665.4,4665.4,4661.2,4662.9
XAUUSD,20260406,085500,4663.1,4663.1,4661.1,4662.0
XAUUSD,20260406,085600,4662.5,4662.5,4660.4,4660.4
XAUUSD,20260406,085700,4660.1,4661.5,4660.1,4660.6
XAUUSD,20260406,085800,4660.9,4663.1,4658.4,4663.1
XAUUSD,20260406,085900,4663.2,4664.5,4662.4,4662.5
XAUUSD,20260406,090000,4662.4,4665.7,4662.4,4665.7
XAUUSD,20260406,090100,4665.8,4666.3,4663.9,4664.2
XAUUSD,20260406,090200,4664.3,4664.4,4661.4,4662.4
XAUUSD,20260406,090300,4662.2,4662.4,4661.8,4662.4
XAUUSD,20260406,090400,4662.3,4663.7,4661.6,4661.6
XAUUSD,20260406,090500,4660.7,4660.8,4658.3,4658.3
XAUUSD,20260406,090600,4658.6,4659.3,4657.4,4659.3
XAUUSD,20260406,090700,4659.4,4659.8,4657.2,4658.9
XAUUSD,20260406,090800,4659.0,4659.3,4658.0,4658.0
XAUUSD,20260406,090900,4658.1,4659.1,4657.3,4658.8
XAUUSD,20260406,091000,4658.6,4658.6,4655.6,4655.8
XAUUSD,20260406,091100,4656.1,4656.7,4655.1,4655.8
XAUUSD,20260406,091200,4656.0,4656.2,4653.9,4653.9
XAUUSD,20260406,091300,4652.8,4652.8,4650.1,4650.9
XAUUSD,20260406,091400,4650.8,4651.4,4650.1,4650.9
XAUUSD,20260406,091500,4651.1,4651.2,4648.1,4651.2
XAUUSD,20260406,091600,4652.3,4653.9,4650.8,4653.8
XAUUSD,20260406,091700,4653.7,4655.3,4650.8,4650.8
XAUUSD,20260406,091800,4650.9,4652.8,4650.2,4650.3
XAUUSD,20260406,091900,4650.4,4650.4,4646.5,4648.8
XAUUSD,20260406,092000,4649.2,4650.2,4648.8,4649.3
XAUUSD,20260406,092100,4649.4,4649.8,4649.1,4649.3
XAUUSD,20260406,092200,4649.7,4649.8,4649.1,4649.5
XAUUSD,20260406,092300,4649.6,4649.6,4648.6,4649.2
XAUUSD,20260406,092400,4648.8,4649.2,4647.0,4649.1
XAUUSD,20260406,092500,4649.2,4649.2,4645.0,4645.0
XAUUSD,20260406,092600,4645.1,4646.4,4645.0,4645.8
XAUUSD,20260406,092700,4646.1,4646.9,4645.7,4646.8
XAUUSD,20260406,092800,4647.0,4647.1,4645.7,4646.4
XAUUSD,20260406,092900,4646.6,4649.6,4646.3,4649.6
XAUUSD,20260406,093000,4650.1,4650.5,4649.2,4650.3
XAUUSD,20260406,093100,4650.4,4651.8,4650.2,4650.9
XAUUSD,20260406,093200,4650.8,4652.3,4650.6,4651.8
XAUUSD,20260406,093300,4651.9,4652.0,4650.8,4651.3
XAUUSD,20260406,093400,4652.3,4653.4,4652.0,4652.1
XAUUSD,20260406,093500,4652.2,4653.0,4652.1,4652.8
XAUUSD,20260406,093600,4653.1,4656.0,4653.1,4654.9
XAUUSD,20260406,093700,4655.0,4655.6,4654.0,4655.5
XAUUSD,20260406,093800,4655.8,4656.9,4655.7,4656.4
XAUUSD,20260406,093900,4656.3,4656.4,4654.8,4655.2
XAUUSD,20260406,094000,4655.6,4657.3,4654.7,4656.7
XAUUSD,20260406,094100,4656.8,4657.6,4656.4,4656.8
XAUUSD,20260406,094200,4656.7,4659.2,4656.4,4659.1
XAUUSD,20260406,094300,4659.2,4663.7,4659.2,4663.6
XAUUSD,20260406,094400,4663.7,4665.2,4663.7,4664.6
XAUUSD,20260406,094500,4664.5,4664.5,4662.8,4663.7
XAUUSD,20260406,094600,4664.0,4665.2,4663.9,4664.0
XAUUSD,20260406,094700,4663.5,4664.6,4662.6,4663.1
XAUUSD,20260406,094800,4663.0,4664.2,4662.9,4663.2
XAUUSD,20260406,094900,4663.3,4666.0,4663.2,4665.8
XAUUSD,20260406,095000,4665.9,4671.8,4665.7,4671.5
XAUUSD,20260406,095100,4671.9,4676.8,4671.9,4676.6
XAUUSD,20260406,095200,4676.5,4681.0,4676.2,4678.6
XAUUSD,20260406,095300,4678.7,4683.3,4677.1,4682.0
XAUUSD,20260406,095400,4681.8,4683.2,4681.0,4683.2
XAUUSD,20260406,095500,4682.7,4685.4,4678.9,4678.9
XAUUSD,20260406,095600,4680.3,4684.2,4680.3,4683.8
XAUUSD,20260406,095700,4684.0,4686.1,4684.0,4685.9
XAUUSD,20260406,095800,4685.6,4687.4,4684.5,4684.8
XAUUSD,20260406,095900,4684.6,4687.9,4684.1,4687.3
XAUUSD,20260406,100000,4687.5,4687.7,4682.6,4684.0
XAUUSD,20260406,100100,4685.0,4685.6,4682.2,4685.3
XAUUSD,20260406,100200,4685.4,4686.8,4683.7,4685.3
XAUUSD,20260406,100300,4685.6,4687.6,4684.8,4687.6
XAUUSD,20260406,100400,4686.8,4688.3,4685.3,4687.1
XAUUSD,20260406,100500,4688.4,4694.1,4687.8,4693.9
XAUUSD,20260406,100600,4693.3,4693.3,4686.7,4687.4
XAUUSD,20260406,100700,4687.2,4688.2,4684.6,4685.7
XAUUSD,20260406,100800,4685.6,4685.6,4683.8,4684.5
XAUUSD,20260406,100900,4684.7,4684.7,4682.5,4684.2
XAUUSD,20260406,101000,4684.5,4684.9,4683.3,4684.3
XAUUSD,20260406,101100,4684.4,4685.1,4683.7,4683.7
XAUUSD,20260406,101200,4684.8,4686.4,4683.8,4686.4
XAUUSD,20260406,101300,4686.3,4688.4,4686.0,4688.3
XAUUSD,20260406,101400,4688.1,4690.8,4688.1,4689.9
XAUUSD,20260406,101500,4689.8,4691.7,4689.3,4689.4
XAUUSD,20260406,101600,4689.5,4691.7,4688.7,4689.9
XAUUSD,20260406,101700,4688.3,4691.2,4687.2,4690.0
XAUUSD,20260406,101800,4690.2,4690.8,4689.0,4689.0
XAUUSD,20260406,101900,4689.2,4689.3,4687.0,4687.0
XAUUSD,20260406,102000,4686.9,4687.3,4685.5,4686.5
XAUUSD,20260406,102100,4686.6,4687.1,4684.4,4685.4
XAUUSD,20260406,102200,4685.5,4687.3,4685.0,4685.9
XAUUSD,20260406,102300,4685.8,4686.0,4685.3,4685.9
XAUUSD,20260406,102400,4686.4,4689.6,4686.4,4689.6
XAUUSD,20260406,102500,4689.5,4692.8,4688.4,4692.8
XAUUSD,20260406,102600,4692.6,4695.6,4691.7,4695.5
XAUUSD,20260406,102700,4695.4,4695.4,4693.0,4693.7
XAUUSD,20260406,102800,4693.8,4694.0,4692.2,4692.2
XAUUSD,20260406,102900,4692.0,4692.7,4690.0,4690.5
XAUUSD,20260406,103000,4690.2,4692.8,4690.2,4691.1
XAUUSD,20260406,103100,4691.3,4693.0,4690.1,4690.9
XAUUSD,20260406,103200,4690.7,4692.0,4690.1,4691.3
XAUUSD,20260406,103300,4691.4,4692.4,4690.0,4691.2
XAUUSD,20260406,103400,4691.3,4692.5,4691.2,4692.5
XAUUSD,20260406,103500,4692.4,4694.3,4692.3,4694.3
XAUUSD,20260406,103600,4694.2,4694.2,4692.3,4693.4
XAUUSD,20260406,103700,4693.3,4695.4,4691.1,4691.2
XAUUSD,20260406,103800,4691.3,4692.6,4690.8,4692.4
XAUUSD,20260406,103900,4692.3,4693.9,4692.3,4693.7
XAUUSD,20260406,104000,4693.8,4693.8,4690.1,4690.7
XAUUSD,20260406,104100,4690.2,4691.6,4690.1,4691.4
XAUUSD,20260406,104200,4691.3,4691.3,4689.8,4690.2
XAUUSD,20260406,104300,4690.3,4691.0,4689.9,4690.8
XAUUSD,20260406,104400,4690.7,4691.8,4690.3,4691.7
XAUUSD,20260406,104500,4691.8,4693.2,4691.4,4692.8
XAUUSD,20260406,104600,4692.9,4695.5,4692.6,4694.8
XAUUSD,20260406,104700,4694.7,4696.4,4694.5,4696.4
XAUUSD,20260406,104800,4696.7,4696.7,4693.1,4694.8
XAUUSD,20260406,104900,4694.1,4695.8,4693.3,4695.8
XAUUSD,20260406,105000,4695.7,4696.2,4694.8,4696.2
XAUUSD,20260406,105100,4696.3,4696.9,4694.7,4695.0
XAUUSD,20260406,105200,4695.1,4695.4,4693.7,4694.1
XAUUSD,20260406,105300,4694.0,4694.2,4691.8,4692.9
XAUUSD,20260406,105400,4692.6,4692.6,4691.6,4691.8
XAUUSD,20260406,105500,4692.0,4694.4,4692.0,4694.0
XAUUSD,20260406,105600,4694.1,4694.2,4693.6,4694.2
XAUUSD,20260406,105700,4694.0,4696.6,4693.6,4695.6
XAUUSD,20260406,105800,4694.7,4696.5,4694.7,4696.5
XAUUSD,20260406,105900,4696.4,4697.2,4696.0,4696.4
XAUUSD,20260406,110000,4696.5,4697.2,4695.4,4695.7
XAUUSD,20260406,110100,4695.9,4701.6,4695.9,4698.0
XAUUSD,20260406,110200,4697.9,4698.7,4697.1,4698.1
XAUUSD,20260406,110300,4698.0,4699.9,4697.8,4698.7
XAUUSD,20260406,110400,4698.5,4700.9,4698.4,4700.5
XAUUSD,20260406,110500,4700.3,4700.5,4697.2,4698.9
XAUUSD,20260406,110600,4698.7,4701.5,4698.5,4700.3
XAUUSD,20260406,110700,4700.5,4702.7,4700.4,4702.7
XAUUSD,20260406,110800,4702.4,4702.9,4699.9,4700.9
XAUUSD,20260406,110900,4701.2,4701.2,4698.8,4699.0
XAUUSD,20260406,111000,4699.1,4700.2,4698.2,4698.9
XAUUSD,20260406,111100,4698.8,4698.8,4698.1,4698.5
XAUUSD,20260406,111200,4698.4,4699.1,4697.3,4698.4
XAUUSD,20260406,111300,4698.5,4698.8,4698.1,4698.7
XAUUSD,20260406,111400,4698.6,4700.5,4698.5,4699.2
XAUUSD,20260406,111500,4699.3,4701.1,4699.3,4701.1
XAUUSD,20260406,111600,4701.0,4701.3,4700.0,4700.6
XAUUSD,20260406,111700,4700.1,4703.3,4699.7,4700.0
XAUUSD,20260406,111800,4700.1,4702.9,4700.1,4700.4
XAUUSD,20260406,111900,4700.5,4700.8,4698.4,4699.1
XAUUSD,20260406,112000,4699.2,4699.9,4698.7,4699.9
XAUUSD,20260406,112100,4700.0,4700.9,4699.6,4699.9
XAUUSD,20260406,112200,4699.6,4700.9,4699.0,4700.5
XAUUSD,20260406,112300,4700.6,4701.5,4700.6,4700.9
XAUUSD,20260406,112400,4700.8,4700.9,4697.5,4697.6
XAUUSD,20260406,112500,4697.3,4701.9,4697.3,4701.4
XAUUSD,20260406,112600,4701.5,4702.4,4700.8,4701.1
XAUUSD,20260406,112700,4700.9,4701.5,4699.5,4700.5
XAUUSD,20260406,112800,4700.2,4702.2,4700.1,4700.1
XAUUSD,20260406,112900,4699.9,4701.7,4699.9,4701.0
XAUUSD,20260406,113000,4700.8,4702.7,4700.7,4702.7
XAUUSD,20260406,113100,4702.4,4703.8,4702.4,4702.9
XAUUSD,20260406,113200,4702.4,4704.5,4701.6,4703.0
XAUUSD,20260406,113300,4703.1,4703.6,4701.4,4703.5
XAUUSD,20260406,113400,4703.4,4704.4,4703.1,4703.1
XAUUSD,20260406,113500,4702.8,4703.8,4701.9,4703.5
XAUUSD,20260406,113600,4703.6,4703.8,4702.7,4703.5
XAUUSD,20260406,113700,4703.4,4703.8,4702.5,4703.1
XAUUSD,20260406,113800,4703.0,4703.0,4702.4,4702.4
XAUUSD,20260406,113900,4702.3,4702.8,4702.2,4702.8
XAUUSD,20260406,114000,4702.6,4702.7,4701.9,4702.6
XAUUSD,20260406,114100,4702.5,4702.9,4702.2,4702.6
XAUUSD,20260406,114200,4702.5,4702.9,4702.3,4702.4
XAUUSD,20260406,114300,4702.3,4704.9,4702.3,4704.9
XAUUSD,20260406,114400,4705.0,4706.1,4705.0,4705.6
XAUUSD,20260406,114500,4704.7,4705.2,4703.1,4703.1
XAUUSD,20260406,114600,4703.2,4704.6,4702.5,4702.5
XAUUSD,20260406,114700,4702.7,4703.3,4702.0,4702.8
XAUUSD,20260406,114800,4703.2,4703.2,4700.3,4700.3
XAUUSD,20260406,114900,4700.5,4702.0,4700.2,4701.7
XAUUSD,20260406,115000,4701.6,4701.6,4700.3,4700.3
XAUUSD,20260406,115100,4700.4,4700.5,4693.2,4696.8
XAUUSD,20260406,115200,4696.6,4699.2,4696.6,4699.2
XAUUSD,20260406,115300,4698.7,4699.4,4697.3,4698.0
XAUUSD,20260406,115400,4698.2,4699.3,4698.2,4699.2
XAUUSD,20260406,115500,4695.5,4695.5,4691.7,4694.1
XAUUSD,20260406,115600,4693.6,4694.7,4692.5,4694.6
XAUUSD,20260406,115700,4694.5,4694.5,4692.0,4692.1
XAUUSD,20260406,115800,4693.3,4693.4,4691.2,4692.2
XAUUSD,20260406,115900,4692.1,4692.7,4690.8,4692.6
XAUUSD,20260406,120000,4692.5,4695.1,4692.4,4693.4
XAUUSD,20260406,120100,4693.5,4694.3,4692.8,4694.2
XAUUSD,20260406,120200,4694.5,4695.4,4693.1,4694.3
XAUUSD,20260406,120300,4694.7,4697.1,4694.7,4696.5
XAUUSD,20260406,120400,4696.6,4696.6,4693.1,4695.0
XAUUSD,20260406,120500,4694.9,4696.7,4694.9,4696.7
XAUUSD,20260406,120600,4697.3,4697.3,4695.1,4695.1
XAUUSD,20260406,120700,4695.2,4696.4,4694.1,4696.2
XAUUSD,20260406,120800,4696.4,4696.5,4693.6,4693.6
XAUUSD,20260406,120900,4693.7,4693.8,4691.8,4693.1
XAUUSD,20260406,121000,4692.9,4695.0,4692.0,4694.5
XAUUSD,20260406,121100,4693.3,4696.4,4692.5,4696.2
XAUUSD,20260406,121200,4696.3,4696.3,4693.0,4693.0
XAUUSD,20260406,121300,4693.1,4693.1,4691.4,4691.5
XAUUSD,20260406,121400,4692.0,4692.0,4690.5,4691.2
XAUUSD,20260406,121500,4691.3,4691.5,4686.0,4686.3
XAUUSD,20260406,121600,4686.5,4688.1,4686.1,4688.0
XAUUSD,20260406,121700,4687.9,4690.1,4687.9,4690.1
XAUUSD,20260406,121800,4690.0,4690.0,4689.1,4689.2
XAUUSD,20260406,121900,4689.1,4689.5,4688.1,4689.5
XAUUSD,20260406,122000,4689.9,4690.5,4689.7,4690.3
XAUUSD,20260406,122100,4690.2,4690.9,4689.2,4690.9
XAUUSD,20260406,122200,4690.8,4692.5,4690.8,4692.4
XAUUSD,20260406,122300,4692.6,4692.8,4689.7,4690.4
XAUUSD,20260406,122400,4690.5,4691.8,4690.5,4691.2
XAUUSD,20260406,122500,4691.4,4691.4,4689.2,4689.3
XAUUSD,20260406,122600,4689.2,4689.3,4687.7,4687.9
XAUUSD,20260406,122700,4688.1,4688.4,4686.6,4686.6
XAUUSD,20260406,122800,4686.7,4687.8,4686.5,4686.9
XAUUSD,20260406,122900,4687.0,4687.5,4686.9,4687.5
XAUUSD,20260406,123000,4687.6,4689.3,4687.4,4689.3
XAUUSD,20260406,123100,4689.5,4690.0,4689.0,4689.8
XAUUSD,20260406,123200,4689.7,4690.9,4689.7,4690.9
XAUUSD,20260406,123300,4690.8,4692.5,4690.5,4692.5
XAUUSD,20260406,123400,4692.4,4693.5,4692.2,4693.2
XAUUSD,20260406,123500,4693.3,4693.3,4690.1,4690.2
XAUUSD,20260406,123600,4689.5,4690.1,4687.8,4687.8
XAUUSD,20260406,123700,4687.7,4688.4,4687.7,4688.2
XAUUSD,20260406,123800,4688.3,4689.6,4688.3,4688.9
XAUUSD,20260406,123900,4689.0,4691.3,4689.0,4690.4
XAUUSD,20260406,124000,4690.2,4691.8,4689.8,4691.8
XAUUSD,20260406,124100,4691.9,4694.8,4691.9,4694.3
XAUUSD,20260406,124200,4694.2,4694.9,4694.1,4694.6
XAUUSD,20260406,124300,4694.7,4695.1,4694.6,4695.1
XAUUSD,20260406,124400,4695.0,4695.0,4693.5,4695.0
XAUUSD,20260406,124500,4695.1,4696.4,4695.1,4695.3
XAUUSD,20260406,124600,4695.4,4695.5,4693.0,4694.0
XAUUSD,20260406,124700,4694.1,4694.7,4686.3,4687.2
XAUUSD,20260406,124800,4687.1,4689.8,4687.1,4688.9
XAUUSD,20260406,124900,4688.4,4692.5,4688.4,4692.5
XAUUSD,20260406,125000,4692.9,4692.9,4691.7,4692.0
XAUUSD,20260406,125100,4692.3,4693.4,4691.4,4693.4
XAUUSD,20260406,125200,4693.2,4693.7,4691.0,4691.3
XAUUSD,20260406,125300,4691.9,4692.9,4691.9,4692.0
XAUUSD,20260406,125400,4691.8,4694.3,4691.6,4694.2
XAUUSD,20260406,125500,4693.9,4693.9,4691.4,4691.4
XAUUSD,20260406,125600,4690.9,4692.0,4690.9,4691.0
XAUUSD,20260406,125700,4691.3,4692.4,4690.6,4690.6
XAUUSD,20260406,125800,4690.4,4690.6,4688.9,4690.4
XAUUSD,20260406,125900,4690.3,4690.3,4688.9,4689.6
XAUUSD,20260406,130000,4689.7,4690.4,4689.2,4690.4
XAUUSD,20260406,130100,4689.7,4690.8,4689.3,4690.5
XAUUSD,20260406,130200,4690.6,4693.2,4690.5,4692.2
XAUUSD,20260406,130300,4692.1,4695.6,4691.9,4695.2
XAUUSD,20260406,130400,4695.3,4695.7,4694.6,4694.6
XAUUSD,20260406,130500,4694.7,4695.2,4693.0,4693.0
XAUUSD,20260406,130600,4692.9,4694.2,4692.8,4694.2
XAUUSD,20260406,130700,4694.3,4694.3,4693.6,4693.6
XAUUSD,20260406,130800,4693.5,4694.1,4691.9,4694.1
XAUUSD,20260406,130900,4694.2,4696.3,4694.2,4694.6
XAUUSD,20260406,131000,4694.9,4695.0,4692.1,4692.4
XAUUSD,20260406,131100,4692.5,4693.3,4692.2,4692.4
XAUUSD,20260406,131200,4692.3,4692.3,4689.3,4689.7
XAUUSD,20260406,131300,4689.4,4690.1,4688.8,4689.7
XAUUSD,20260406,131400,4690.1,4690.1,4689.1,4689.8
XAUUSD,20260406,131500,4689.6,4690.6,4689.1,4689.2
XAUUSD,20260406,131600,4689.3,4690.2,4688.4,4688.7
XAUUSD,20260406,131700,4688.5,4689.5,4688.0,4689.0
XAUUSD,20260406,131800,4689.4,4690.7,4689.1,4690.7
XAUUSD,20260406,131900,4690.5,4690.5,4688.9,4690.3
XAUUSD,20260406,132000,4690.0,4691.7,4690.0,4691.6
XAUUSD,20260406,132100,4691.5,4692.0,4689.9,4690.0
XAUUSD,20260406,132200,4690.1,4690.7,4688.7,4689.2
XAUUSD,20260406,132300,4689.0,4689.0,4685.4,4685.7
XAUUSD,20260406,132400,4685.6,4688.5,4685.6,4688.0
XAUUSD,20260406,132500,4688.1,4688.4,4687.4,4688.0
XAUUSD,20260406,132600,4687.9,4688.9,4686.6,4686.6
XAUUSD,20260406,132700,4686.4,4687.3,4686.1,4686.5
XAUUSD,20260406,132800,4686.2,4688.3,4686.2,4688.3
XAUUSD,20260406,132900,4688.8,4690.2,4688.8,4689.7
XAUUSD,20260406,133000,4689.8,4689.9,4688.3,4688.3
XAUUSD,20260406,133100,4688.4,4688.6,4687.1,4687.9
XAUUSD,20260406,133200,4688.0,4688.7,4687.4,4688.5
XAUUSD,20260406,133300,4688.4,4688.7,4687.9,4688.5
XAUUSD,20260406,133400,4688.6,4690.4,4688.5,4690.4
XAUUSD,20260406,133500,4690.6,4690.6,4688.0,4689.1
XAUUSD,20260406,133600,4689.0,4689.0,4686.8,4687.5
XAUUSD,20260406,133700,4687.4,4688.3,4687.4,4687.5
XAUUSD,20260406,133800,4687.8,4688.6,4686.5,4686.7
XAUUSD,20260406,133900,4686.8,4686.8,4685.2,4685.6
XAUUSD,20260406,134000,4685.8,4692.2,4685.2,4689.3
XAUUSD,20260406,134100,4689.4,4693.6,4689.4,4693.0
XAUUSD,20260406,134200,4692.9,4694.2,4691.2,4691.3
XAUUSD,20260406,134300,4690.7,4690.9,4689.5,4690.4
XAUUSD,20260406,134400,4690.5,4690.5,4689.4,4689.4
XAUUSD,20260406,134500,4689.6,4689.7,4685.4,4685.4
XAUUSD,20260406,134600,4684.4,4685.4,4683.0,4683.0
XAUUSD,20260406,134700,4683.6,4684.1,4682.3,4683.9
XAUUSD,20260406,134800,4683.3,4685.5,4682.5,4683.7
XAUUSD,20260406,134900,4683.4,4683.4,4681.3,4683.1
XAUUSD,20260406,135000,4682.8,4682.8,4682.1,4682.5
XAUUSD,20260406,135100,4682.6,4682.6,4680.8,4681.2
XAUUSD,20260406,135200,4681.1,4681.1,4678.8,4679.6
XAUUSD,20260406,135300,4679.5,4683.4,4679.5,4682.9
XAUUSD,20260406,135400,4682.8,4683.1,4682.7,4682.8
XAUUSD,20260406,135500,4682.2,4682.9,4681.3,4682.9
XAUUSD,20260406,135600,4683.2,4684.3,4683.1,4684.1
XAUUSD,20260406,135700,4683.6,4683.6,4679.7,4680.4
XAUUSD,20260406,135800,4680.3,4680.3,4678.0,4678.9
XAUUSD,20260406,135900,4678.8,4679.2,4677.8,4677.8
XAUUSD,20260406,140000,4677.5,4678.1,4677.0,4678.1
XAUUSD,20260406,140100,4678.0,4681.0,4678.0,4680.5
XAUUSD,20260406,140200,4680.6,4681.9,4679.9,4681.6
XAUUSD,20260406,140300,4681.7,4683.1,4681.5,4682.8
XAUUSD,20260406,140400,4682.7,4683.0,4681.9,4682.9
XAUUSD,20260406,140500,4682.8,4683.0,4681.9,4682.0
XAUUSD,20260406,140600,4681.9,4685.3,4681.9,4684.3
XAUUSD,20260406,140700,4684.4,4686.4,4683.9,4683.9
XAUUSD,20260406,140800,4684.0,4684.0,4680.3,4680.3
XAUUSD,20260406,140900,4680.2,4680.4,4678.2,4678.8
XAUUSD,20260406,141000,4678.9,4680.8,4678.9,4679.1
XAUUSD,20260406,141100,4679.2,4679.5,4678.1,4678.4
XAUUSD,20260406,141200,4678.3,4678.3,4674.0,4674.7
XAUUSD,20260406,141300,4674.5,4676.2,4674.4,4674.9
XAUUSD,20260406,141400,4674.8,4674.9,4671.4,4671.8
XAUUSD,20260406,141500,4671.9,4673.3,4671.8,4672.5
XAUUSD,20260406,141600,4672.6,4672.6,4669.7,4670.2
XAUUSD,20260406,141700,4670.1,4672.2,4669.2,4672.0
XAUUSD,20260406,141800,4671.9,4672.4,4671.1,4671.1
XAUUSD,20260406,141900,4671.0,4673.7,4670.9,4672.5
XAUUSD,20260406,142000,4672.6,4673.0,4671.7,4672.0
XAUUSD,20260406,142100,4672.5,4672.9,4667.5,4668.6
XAUUSD,20260406,142200,4668.3,4668.9,4665.8,4665.8
XAUUSD,20260406,142300,4664.5,4667.0,4663.9,4664.3
XAUUSD,20260406,142400,4662.7,4665.5,4661.7,4664.4
XAUUSD,20260406,142500,4664.5,4664.7,4663.2,4663.8
XAUUSD,20260406,142600,4663.7,4663.8,4660.1,4660.6
XAUUSD,20260406,142700,4660.9,4664.3,4660.9,4664.0
XAUUSD,20260406,142800,4663.6,4665.8,4662.7,4665.8
XAUUSD,20260406,142900,4665.9,4667.5,4665.7,4666.2
XAUUSD,20260406,143000,4666.0,4666.3,4664.9,4665.6
XAUUSD,20260406,143100,4666.0,4668.2,4665.7,4668.2
XAUUSD,20260406,143200,4668.4,4672.1,4668.3,4671.6
XAUUSD,20260406,143300,4671.5,4672.6,4670.8,4672.6
XAUUSD,20260406,143400,4672.7,4675.2,4672.3,4674.8
XAUUSD,20260406,143500,4675.2,4675.3,4671.9,4673.8
XAUUSD,20260406,143600,4673.4,4674.9,4670.4,4672.0
XAUUSD,20260406,143700,4672.2,4674.3,4670.9,4674.3
XAUUSD,20260406,143800,4674.7,4677.1,4674.5,4676.4
XAUUSD,20260406,143900,4676.5,4677.1,4675.6,4676.4
XAUUSD,20260406,144000,4675.7,4676.5,4675.4,4676.2
XAUUSD,20260406,144100,4676.4,4678.5,4675.7,4675.7
XAUUSD,20260406,144200,4675.3,4675.4,4673.6,4674.5
XAUUSD,20260406,144300,4675.4,4676.0,4675.0,4675.3
XAUUSD,20260406,144400,4675.4,4675.9,4674.6,4675.0
XAUUSD,20260406,144500,4675.3,4676.7,4674.7,4676.7
XAUUSD,20260406,144600,4676.8,4679.2,4676.8,4677.7
XAUUSD,20260406,144700,4677.8,4677.8,4676.8,4677.1
XAUUSD,20260406,144800,4677.0,4677.5,4676.0,4676.1
XAUUSD,20260406,144900,4676.2,4679.5,4676.2,4678.7
XAUUSD,20260406,145000,4679.3,4680.8,4678.4,4678.4
XAUUSD,20260406,145100,4678.3,4678.5,4677.3,4677.8
XAUUSD,20260406,145200,4677.9,4678.4,4676.6,4676.6
XAUUSD,20260406,145300,4676.2,4676.3,4674.1,4675.1
XAUUSD,20260406,145400,4675.4,4676.1,4674.5,4676.0
XAUUSD,20260406,145500,4675.9,4677.6,4675.9,4676.6
XAUUSD,20260406,145600,4676.7,4677.9,4676.4,4677.8
XAUUSD,20260406,145700,4678.0,4678.1,4674.6,4674.7
XAUUSD,20260406,145800,4675.1,4675.6,4674.2,4674.7
XAUUSD,20260406,145900,4675.1,4675.4,4674.5,4674.9
XAUUSD,20260406,150000,4674.8,4675.6,4674.5,4675.2
XAUUSD,20260406,150100,4676.7,4677.0,4675.3,4676.5
XAUUSD,20260406,150200,4675.9,4675.9,4673.7,4674.4
XAUUSD,20260406,150300,4674.9,4677.2,4673.4,4675.1
XAUUSD,20260406,150400,4675.0,4675.0,4673.0,4673.2
XAUUSD,20260406,150500,4673.3,4673.4,4671.1,4671.1
XAUUSD,20260406,150600,4671.5,4672.1,4663.7,4668.7
XAUUSD,20260406,150700,4668.3,4669.4,4667.7,4668.1
XAUUSD,20260406,150800,4668.0,4668.0,4662.3,4662.4
XAUUSD,20260406,150900,4662.6,4665.4,4662.1,4662.8
XAUUSD,20260406,151000,4663.0,4670.1,4663.0,4670.1
XAUUSD,20260406,151100,4670.0,4670.5,4668.4,4669.2
XAUUSD,20260406,151200,4669.1,4670.6,4668.6,4668.9
XAUUSD,20260406,151300,4669.2,4670.2,4669.0,4670.2
XAUUSD,20260406,151400,4670.3,4670.5,4668.7,4668.7
XAUUSD,20260406,151500,4667.6,4668.9,4667.1,4668.2
XAUUSD,20260406,151600,4668.3,4669.1,4667.2,4669.1
XAUUSD,20260406,151700,4669.0,4669.4,4666.8,4669.4
XAUUSD,20260406,151800,4669.3,4669.3,4667.4,4667.7
XAUUSD,20260406,151900,4667.6,4668.5,4667.4,4667.5
XAUUSD,20260406,152000,4667.9,4668.0,4663.7,4663.7
XAUUSD,20260406,152100,4663.3,4665.5,4663.2,4665.2
XAUUSD,20260406,152200,4665.0,4665.1,4660.3,4660.3
XAUUSD,20260406,152300,4660.8,4667.9,4660.4,4667.1
XAUUSD,20260406,152400,4667.4,4670.2,4667.4,4668.9
XAUUSD,20260406,152500,4669.0,4672.5,4669.0,4671.5
XAUUSD,20260406,152600,4672.4,4673.1,4668.7,4668.7
XAUUSD,20260406,152700,4668.6,4669.4,4668.5,4669.4
XAUUSD,20260406,152800,4669.5,4672.2,4669.4,4671.8
XAUUSD,20260406,152900,4671.9,4671.9,4670.5,4670.6
XAUUSD,20260406,153000,4670.5,4670.6,4667.5,4667.8
XAUUSD,20260406,153100,4670.5,4673.7,4670.4,4671.5
XAUUSD,20260406,153200,4672.0,4676.0,4672.0,4673.0
XAUUSD,20260406,153300,4673.3,4674.2,4662.0,4663.8
XAUUSD,20260406,153400,4664.2,4674.0,4664.2,4671.8
XAUUSD,20260406,153500,4670.5,4670.5,4666.2,4670.5
XAUUSD,20260406,153600,4671.2,4672.9,4670.7,4670.7
XAUUSD,20260406,153700,4670.5,4670.5,4664.1,4665.2
XAUUSD,20260406,153800,4665.6,4670.1,4665.6,4670.1
XAUUSD,20260406,153900,4668.8,4670.2,4667.8,4670.2
XAUUSD,20260406,154000,4669.6,4674.8,4669.6,4673.3
XAUUSD,20260406,154100,4674.0,4674.7,4670.1,4674.7
XAUUSD,20260406,154200,4674.6,4678.8,4673.2,4678.5
XAUUSD,20260406,154300,4678.6,4678.6,4676.1,4677.4
XAUUSD,20260406,154400,4676.6,4677.7,4671.8,4672.4
XAUUSD,20260406,154500,4671.8,4672.5,4665.1,4665.1
XAUUSD,20260406,154600,4665.6,4668.3,4665.2,4668.1
XAUUSD,20260406,154700,4667.7,4676.1,4667.7,4671.8
XAUUSD,20260406,154800,4671.9,4673.1,4670.4,4670.5
XAUUSD,20260406,154900,4670.4,4670.6,4667.5,4670.2
XAUUSD,20260406,155000,4669.6,4669.6,4661.8,4663.4
XAUUSD,20260406,155100,4664.5,4669.3,4663.3,4668.6
XAUUSD,20260406,155200,4668.3,4672.2,4668.3,4670.7
XAUUSD,20260406,155300,4670.5,4678.4,4670.4,4674.2
XAUUSD,20260406,155400,4674.4,4677.7,4672.7,4677.7
XAUUSD,20260406,155500,4677.9,4679.9,4677.2,4679.2
XAUUSD,20260406,155600,4679.1,4679.3,4676.3,4677.5
XAUUSD,20260406,155700,4675.9,4681.1,4675.3,4680.4
XAUUSD,20260406,155800,4680.7,4681.2,4679.8,4679.8
XAUUSD,20260406,155900,4679.6,4679.9,4677.5,4678.8
XAUUSD,20260406,160000,4679.3,4680.3,4679.3,4679.8
XAUUSD,20260406,160100,4681.2,4689.5,4681.2,4685.4
XAUUSD,20260406,160200,4684.6,4685.5,4682.4,4682.4
XAUUSD,20260406,160300,4682.1,4683.7,4680.6,4680.9
XAUUSD,20260406,160400,4680.4,4680.4,4675.3,4676.3
XAUUSD,20260406,160500,4675.2,4676.7,4669.3,4670.3
XAUUSD,20260406,160600,4669.9,4673.2,4666.7,4667.1
XAUUSD,20260406,160700,4669.1,4670.5,4666.9,4669.1
XAUUSD,20260406,160800,4667.8,4670.4,4666.8,4666.8
XAUUSD,20260406,160900,4667.4,4668.6,4666.2,4667.4
XAUUSD,20260406,161000,4668.3,4670.3,4668.3,4670.3
XAUUSD,20260406,161100,4670.8,4671.5,4660.6,4663.8
XAUUSD,20260406,161200,4664.3,4667.0,4663.4,4666.1
XAUUSD,20260406,161300,4665.4,4668.8,4664.4,4665.3
XAUUSD,20260406,161400,4666.6,4669.8,4666.2,4669.8
XAUUSD,20260406,161500,4669.6,4672.2,4668.6,4672.1
XAUUSD,20260406,161600,4672.4,4673.2,4670.7,4671.6
XAUUSD,20260406,161700,4671.9,4673.2,4670.9,4672.4
XAUUSD,20260406,161800,4672.6,4676.8,4672.6,4676.7
XAUUSD,20260406,161900,4676.8,4677.6,4675.3,4677.2
XAUUSD,20260406,162000,4677.3,4682.5,4676.7,4682.5
XAUUSD,20260406,162100,4682.7,4685.7,4678.0,4678.0
XAUUSD,20260406,162200,4678.8,4682.8,4678.8,4681.1
XAUUSD,20260406,162300,4680.8,4684.8,4680.7,4683.1
XAUUSD,20260406,162400,4683.3,4683.8,4680.9,4683.1
XAUUSD,20260406,162500,4683.0,4684.9,4682.4,4684.9
XAUUSD,20260406,162600,4685.4,4685.8,4683.8,4684.7
XAUUSD,20260406,162700,4685.0,4687.0,4684.5,4687.0
XAUUSD,20260406,162800,4687.2,4687.2,4685.5,4686.0
XAUUSD,20260406,162900,4685.5,4686.8,4684.7,4686.6
XAUUSD,20260406,163000,4686.9,4687.2,4685.6,4685.9
XAUUSD,20260406,163100,4686.0,4688.9,4685.3,4688.9
XAUUSD,20260406,163200,4689.1,4689.3,4686.7,4687.5
XAUUSD,20260406,163300,4687.7,4689.2,4685.3,4686.2
XAUUSD,20260406,163400,4686.0,4686.0,4683.1,4685.1
XAUUSD,20260406,163500,4685.2,4691.4,4685.2,4691.4
XAUUSD,20260406,163600,4691.3,4696.5,4691.2,4692.5
XAUUSD,20260406,163700,4692.8,4693.7,4689.7,4690.1
XAUUSD,20260406,163800,4690.3,4690.6,4689.1,4689.1
XAUUSD,20260406,163900,4687.9,4691.6,4678.7,4681.7
XAUUSD,20260406,164000,4680.9,4685.6,4680.9,4684.0
XAUUSD,20260406,164100,4683.9,4687.2,4682.6,4687.2
XAUUSD,20260406,164200,4688.0,4691.2,4688.0,4688.4
XAUUSD,20260406,164300,4688.5,4690.0,4685.8,4685.8
XAUUSD,20260406,164400,4685.9,4688.0,4685.1,4687.9
XAUUSD,20260406,164500,4688.6,4689.5,4684.0,4684.0
XAUUSD,20260406,164600,4684.4,4684.4,4679.2,4679.9
XAUUSD,20260406,164700,4679.7,4681.8,4678.0,4681.8
XAUUSD,20260406,164800,4681.9,4682.0,4678.6,4680.3
XAUUSD,20260406,164900,4680.7,4681.2,4678.8,4679.0
XAUUSD,20260406,165000,4679.3,4679.9,4677.7,4677.7
XAUUSD,20260406,165100,4678.5,4679.4,4676.0,4676.6
XAUUSD,20260406,165200,4676.5,4682.6,4675.4,4681.5
XAUUSD,20260406,165300,4680.8,4683.5,4679.5,4683.5
XAUUSD,20260406,165400,4683.4,4685.9,4683.3,4684.8
XAUUSD,20260406,165500,4684.2,4685.0,4682.6,4684.2
XAUUSD,20260406,165600,4684.6,4684.6,4681.2,4681.3
XAUUSD,20260406,165700,4681.4,4684.9,4680.4,4684.9
XAUUSD,20260406,165800,4684.8,4687.4,4684.8,4685.1
XAUUSD,20260406,165900,4685.4,4687.6,4684.8,4687.0
XAUUSD,20260406,170000,4687.1,4687.1,4682.2,4682.2
XAUUSD,20260406,170100,4682.7,4683.6,4679.0,4679.2
XAUUSD,20260406,170200,4679.1,4679.1,4675.5,4677.5
XAUUSD,20260406,170300,4677.7,4678.8,4674.2,4675.4
XAUUSD,20260406,170400,4675.6,4675.7,4670.3,4670.3
XAUUSD,20260406,170500,4671.3,4672.7,4669.1,4672.7
XAUUSD,20260406,170600,4672.2,4672.2,4666.5,4668.2
XAUUSD,20260406,170700,4668.8,4669.4,4663.9,4665.4
XAUUSD,20260406,170800,4666.4,4672.1,4665.3,4671.5
XAUUSD,20260406,170900,4671.6,4671.6,4667.7,4668.6
XAUUSD,20260406,171000,4668.7,4669.1,4666.9,4667.3
XAUUSD,20260406,171100,4667.2,4667.4,4661.9,4662.0
XAUUSD,20260406,171200,4662.3,4668.8,4662.3,4667.8
XAUUSD,20260406,171300,4668.1,4668.1,4664.1,4666.4
XAUUSD,20260406,171400,4666.5,4667.7,4665.7,4665.8
XAUUSD,20260406,171500,4665.5,4665.5,4661.5,4662.5
XAUUSD,20260406,171600,4661.7,4663.1,4655.5,4658.2
XAUUSD,20260406,171700,4658.4,4660.8,4656.4,4660.7
XAUUSD,20260406,171800,4660.4,4661.7,4658.9,4661.5
XAUUSD,20260406,171900,4661.3,4665.5,4661.3,4663.0
XAUUSD,20260406,172000,4662.9,4666.3,4662.2,4666.3
XAUUSD,20260406,172100,4666.4,4668.5,4666.3,4668.5
XAUUSD,20260406,172200,4668.2,4668.7,4665.0,4668.7
XAUUSD,20260406,172300,4668.6,4669.6,4667.5,4667.9
XAUUSD,20260406,172400,4668.0,4669.5,4665.7,4666.5
XAUUSD,20260406,172500,4666.4,4666.4,4664.5,4665.6
XAUUSD,20260406,172600,4665.8,4665.8,4661.8,4662.1
XAUUSD,20260406,172700,4661.9,4663.8,4661.9,4662.7
XAUUSD,20260406,172800,4662.8,4667.5,4662.6,4667.5
XAUUSD,20260406,172900,4666.6,4667.6,4665.8,4667.1
XAUUSD,20260406,173000,4667.6,4668.0,4666.9,4667.1
XAUUSD,20260406,173100,4667.2,4669.3,4667.1,4669.1
XAUUSD,20260406,173200,4668.7,4670.4,4668.2,4669.1
XAUUSD,20260406,173300,4668.8,4669.7,4667.7,4667.7
XAUUSD,20260406,173400,4667.4,4670.1,4666.8,4669.8
XAUUSD,20260406,173500,4669.7,4670.2,4667.2,4667.9
XAUUSD,20260406,173600,4667.4,4667.4,4665.8,4667.3
XAUUSD,20260406,173700,4667.2,4667.4,4663.5,4664.2
XAUUSD,20260406,173800,4663.4,4663.8,4656.1,4657.7
XAUUSD,20260406,173900,4656.7,4656.7,4654.2,4654.2
XAUUSD,20260406,174000,4654.3,4655.7,4652.3,4655.7
XAUUSD,20260406,174100,4654.4,4657.1,4654.4,4656.8
XAUUSD,20260406,174200,4657.0,4657.0,4653.5,4656.7
XAUUSD,20260406,174300,4656.9,4659.4,4656.2,4656.5
XAUUSD,20260406,174400,4656.9,4659.1,4655.2,4658.2
XAUUSD,20260406,174500,4657.7,4661.1,4657.7,4661.0
XAUUSD,20260406,174600,4660.6,4660.9,4659.9,4660.4
XAUUSD,20260406,174700,4660.6,4664.0,4660.6,4663.7
XAUUSD,20260406,174800,4663.8,4665.8,4662.9,4665.2
XAUUSD,20260406,174900,4664.8,4665.7,4663.7,4664.0
XAUUSD,20260406,175000,4663.7,4664.6,4663.6,4663.7
XAUUSD,20260406,175100,4663.9,4664.9,4662.8,4664.7
XAUUSD,20260406,175200,4664.8,4665.9,4663.7,4665.6
XAUUSD,20260406,175300,4665.9,4667.2,4665.0,4666.4
XAUUSD,20260406,175400,4666.7,4667.7,4664.5,4664.9
XAUUSD,20260406,175500,4665.1,4665.2,4664.5,4665.2
XAUUSD,20260406,175600,4665.3,4665.5,4663.5,4663.7
XAUUSD,20260406,175700,4663.6,4664.8,4662.9,4664.1
XAUUSD,20260406,175800,4664.0,4666.1,4664.0,4665.4
XAUUSD,20260406,175900,4665.5,4666.2,4665.1,4665.7
XAUUSD,20260406,180000,4665.8,4668.8,4665.8,4667.8
XAUUSD,20260406,180100,4668.0,4670.1,4668.0,4669.6
XAUUSD,20260406,180200,4669.4,4669.9,4668.8,4669.7
XAUUSD,20260406,180300,4669.6,4670.2,4666.7,4667.5
XAUUSD,20260406,180400,4667.3,4668.5,4665.1,4668.5
XAUUSD,20260406,180500,4668.7,4668.7,4666.8,4666.8
XAUUSD,20260406,180600,4666.5,4667.0,4665.4,4666.0
XAUUSD,20260406,180700,4666.1,4667.0,4664.9,4665.4
XAUUSD,20260406,180800,4665.5,4666.2,4664.8,4664.8
XAUUSD,20260406,180900,4664.9,4665.6,4663.0,4663.0
XAUUSD,20260406,181000,4663.1,4664.2,4663.0,4663.3
XAUUSD,20260406,181100,4663.1,4664.6,4662.9,4664.5
XAUUSD,20260406,181200,4664.6,4667.3,4663.9,4667.3
XAUUSD,20260406,181300,4667.5,4668.6,4666.6,4667.5
XAUUSD,20260406,181400,4667.4,4669.3,4667.3,4669.1
XAUUSD,20260406,181500,4669.2,4670.9,4669.0,4670.0
XAUUSD,20260406,181600,4670.2,4670.9,4668.9,4669.6
XAUUSD,20260406,181700,4669.9,4671.5,4669.4,4671.4
XAUUSD,20260406,181800,4671.5,4672.3,4666.2,4666.2
XAUUSD,20260406,181900,4666.7,4668.1,4665.4,4666.8
XAUUSD,20260406,182000,4666.7,4669.1,4666.6,4668.4
XAUUSD,20260406,182100,4668.3,4669.4,4667.2,4669.4
XAUUSD,20260406,182200,4669.6,4670.5,4666.0,4667.2
XAUUSD,20260406,182300,4667.1,4667.6,4666.0,4666.0
XAUUSD,20260406,182400,4665.9,4668.3,4665.9,4668.2
XAUUSD,20260406,182500,4668.3,4668.9,4666.8,4668.3
XAUUSD,20260406,182600,4668.4,4669.8,4668.4,4669.5
XAUUSD,20260406,182700,4669.6,4669.8,4667.9,4667.9
XAUUSD,20260406,182800,4667.4,4667.5,4666.4,4666.8
XAUUSD,20260406,182900,4667.2,4668.0,4666.7,4668.0
XAUUSD,20260406,183000,4667.9,4668.1,4665.7,4665.7
XAUUSD,20260406,183100,4665.5,4666.3,4664.9,4666.0
XAUUSD,20260406,183200,4665.9,4666.6,4665.9,4666.6
XAUUSD,20260406,183300,4666.7,4666.9,4666.5,4666.8
XAUUSD,20260406,183400,4666.9,4666.9,4666.1,4666.3
XAUUSD,20260406,183500,4666.2,4666.9,4665.8,4666.7
XAUUSD,20260406,183600,4666.8,4667.1,4666.6,4666.9
XAUUSD,20260406,183700,4667.0,4667.0,4666.6,4666.9
XAUUSD,20260406,183800,4666.8,4667.2,4666.6,4666.8
XAUUSD,20260406,183900,4666.9,4670.8,4666.9,4668.0
XAUUSD,20260406,184000,4667.9,4667.9,4664.7,4665.0
XAUUSD,20260406,184100,4664.4,4665.0,4663.3,4664.1
XAUUSD,20260406,184200,4664.0,4665.7,4664.0,4665.2
XAUUSD,20260406,184300,4665.3,4665.9,4665.0,4665.8
XAUUSD,20260406,184400,4665.9,4665.9,4665.2,4665.7
XAUUSD,20260406,184500,4665.4,4665.6,4663.1,4663.2
XAUUSD,20260406,184600,4663.1,4663.1,4662.1,4662.1
XAUUSD,20260406,184700,4662.2,4664.1,4661.4,4663.7
XAUUSD,20260406,184800,4663.8,4664.2,4662.2,4662.2
XAUUSD,20260406,184900,4662.3,4664.7,4662.1,4663.7
XAUUSD,20260406,185000,4663.8,4664.8,4663.2,4664.8
XAUUSD,20260406,185100,4664.6,4666.1,4664.4,4666.1
XAUUSD,20260406,185200,4666.0,4666.1,4665.0,4665.5
XAUUSD,20260406,185300,4665.6,4665.7,4665.0,4665.3
XAUUSD,20260406,185400,4665.2,4666.5,4665.0,4665.3
XAUUSD,20260406,185500,4665.2,4665.8,4662.1,4662.6
XAUUSD,20260406,185600,4662.7,4662.9,4660.9,4660.9
XAUUSD,20260406,185700,4661.0,4661.0,4659.7,4660.4
XAUUSD,20260406,185800,4660.3,4661.9,4660.3,4660.7
XAUUSD,20260406,185900,4660.6,4660.7,4657.9,4659.1
XAUUSD,20260406,190000,4659.0,4660.2,4658.5,4660.1
XAUUSD,20260406,190100,4660.2,4660.7,4657.6,4657.7
XAUUSD,20260406,190200,4657.9,4659.7,4657.9,4659.7
XAUUSD,20260406,190300,4659.8,4660.8,4656.9,4657.3
XAUUSD,20260406,190400,4656.7,4657.0,4655.0,4656.6
XAUUSD,20260406,190500,4656.5,4658.1,4656.3,4657.4
XAUUSD,20260406,190600,4658.2,4658.3,4656.7,4657.1
XAUUSD,20260406,190700,4656.6,4658.0,4655.7,4658.0
XAUUSD,20260406,190800,4657.9,4659.6,4657.8,4658.7
XAUUSD,20260406,190900,4658.8,4659.7,4658.8,4659.3
XAUUSD,20260406,191000,4659.2,4659.4,4657.9,4658.2
XAUUSD,20260406,191100,4658.1,4659.3,4655.6,4655.6
XAUUSD,20260406,191200,4655.7,4658.0,4655.7,4657.9
XAUUSD,20260406,191300,4657.7,4658.7,4652.4,4652.4
XAUUSD,20260406,191400,4651.3,4655.0,4650.9,4652.1
XAUUSD,20260406,191500,4651.5,4653.7,4646.4,4653.7
XAUUSD,20260406,191600,4653.5,4654.2,4651.0,4652.8
XAUUSD,20260406,191700,4652.9,4654.4,4650.3,4653.2
XAUUSD,20260406,191800,4653.8,4657.9,4653.8,4656.8
XAUUSD,20260406,191900,4656.4,4658.2,4656.1,4657.5
XAUUSD,20260406,192000,4657.3,4659.5,4657.3,4659.5
XAUUSD,20260406,192100,4659.4,4659.6,4658.6,4658.6
XAUUSD,20260406,192200,4658.2,4659.6,4658.0,4659.5
XAUUSD,20260406,192300,4659.7,4659.7,4658.1,4658.9
XAUUSD,20260406,192400,4659.0,4659.8,4658.7,4658.8
XAUUSD,20260406,192500,4659.0,4659.8,4658.7,4659.7
XAUUSD,20260406,192600,4659.8,4659.8,4657.8,4659.2
XAUUSD,20260406,192700,4659.1,4659.8,4658.8,4659.8
XAUUSD,20260406,192800,4659.9,4659.9,4659.0,4659.2
XAUUSD,20260406,192900,4659.1,4659.8,4658.9,4659.1
XAUUSD,20260406,193000,4660.0,4660.0,4655.1,4656.1
XAUUSD,20260406,193100,4656.3,4656.4,4652.5,4652.7
XAUUSD,20260406,193200,4653.2,4657.1,4653.2,4656.5
XAUUSD,20260406,193300,4656.6,4657.6,4656.6,4657.3
XAUUSD,20260406,193400,4657.4,4659.2,4657.3,4659.2
XAUUSD,20260406,193500,4659.1,4659.7,4658.4,4658.9
XAUUSD,20260406,193600,4658.8,4659.7,4658.8,4659.3
XAUUSD,20260406,193700,4658.9,4659.5,4658.5,4659.4
XAUUSD,20260406,193800,4659.5,4659.6,4658.9,4658.9
XAUUSD,20260406,193900,4659.0,4659.2,4658.2,4659.1
XAUUSD,20260406,194000,4659.2,4659.7,4658.9,4659.4
XAUUSD,20260406,194100,4659.5,4659.6,4658.0,4658.5
XAUUSD,20260406,194200,4658.6,4658.6,4655.8,4655.8
XAUUSD,20260406,194300,4656.1,4656.1,4655.0,4656.0
XAUUSD,20260406,194400,4656.6,4656.9,4655.0,4655.2
XAUUSD,20260406,194500,4655.3,4656.9,4655.0,4656.2
XAUUSD,20260406,194600,4656.1,4656.9,4655.8,4655.8
XAUUSD,20260406,194700,4655.7,4655.9,4654.1,4654.2
XAUUSD,20260406,194800,4654.4,4654.4,4652.7,4652.8
XAUUSD,20260406,194900,4652.6,4654.2,4651.8,4652.1
XAUUSD,20260406,195000,4652.2,4652.4,4651.7,4652.3
XAUUSD,20260406,195100,4652.2,4654.6,4651.9,4653.4
XAUUSD,20260406,195200,4653.6,4654.0,4652.6,4653.8
XAUUSD,20260406,195300,4653.7,4655.0,4652.9,4655.0
XAUUSD,20260406,195400,4655.2,4656.0,4654.9,4654.9
XAUUSD,20260406,195500,4655.0,4655.4,4654.6,4655.4
XAUUSD,20260406,195600,4655.6,4655.8,4654.3,4654.4
XAUUSD,20260406,195700,4654.2,4654.5,4653.3,4654.4
XAUUSD,20260406,195800,4654.5,4655.2,4654.5,4654.8
XAUUSD,20260406,195900,4654.4,4655.1,4654.2,4654.4
XAUUSD,20260406,200000,4654.3,4654.8,4653.2,4653.2
XAUUSD,20260406,200100,4653.4,4654.1,4653.1,4654.0
XAUUSD,20260406,200200,4654.2,4654.4,4653.6,4653.6
XAUUSD,20260406,200300,4653.7,4654.2,4653.3,4653.7
XAUUSD,20260406,200400,4653.8,4654.7,4651.1,4651.1
XAUUSD,20260406,200500,4651.2,4653.6,4650.8,4652.8
XAUUSD,20260406,200600,4652.7,4654.2,4651.9,4654.1
XAUUSD,20260406,200700,4654.0,4655.3,4653.3,4654.8
XAUUSD,20260406,200800,4654.7,4656.6,4654.5,4656.6
XAUUSD,20260406,200900,4656.8,4657.6,4656.8,4657.5
XAUUSD,20260406,201000,4657.6,4658.6,4657.3,4658.2
XAUUSD,20260406,201100,4658.1,4659.9,4658.1,4659.5
XAUUSD,20260406,201200,4659.8,4665.7,4659.6,4664.9
XAUUSD,20260406,201300,4664.7,4664.7,4660.6,4662.0
XAUUSD,20260406,201400,4662.4,4662.4,4659.9,4660.4
XAUUSD,20260406,201500,4660.2,4660.4,4657.2,4658.4
XAUUSD,20260406,201600,4659.3,4663.0,4659.0,4663.0
XAUUSD,20260406,201700,4662.9,4663.1,4661.5,4661.5
XAUUSD,20260406,201800,4661.4,4662.3,4661.4,4662.0
XAUUSD,20260406,201900,4661.9,4663.4,4661.9,4663.0
XAUUSD,20260406,202000,4663.1,4663.3,4662.7,4663.1
XAUUSD,20260406,202100,4662.6,4663.0,4662.2,4662.4
XAUUSD,20260406,202200,4662.5,4662.5,4660.8,4661.9
XAUUSD,20260406,202300,4662.2,4662.2,4660.6,4661.0
XAUUSD,20260406,202400,4660.9,4661.9,4660.9,4661.9
XAUUSD,20260406,202500,4662.0,4663.2,4661.1,4662.0
XAUUSD,20260406,202600,4661.9,4662.5,4660.9,4662.5
XAUUSD,20260406,202700,4662.6,4662.6,4661.4,4661.4
XAUUSD,20260406,202800,4661.2,4663.7,4660.9,4663.6
XAUUSD,20260406,202900,4663.7,4664.0,4662.6,4662.6
XAUUSD,20260406,203000,4662.3,4662.3,4659.8,4659.8
XAUUSD,20260406,203100,4660.1,4663.0,4660.1,4662.5
XAUUSD,20260406,203200,4661.5,4662.6,4661.5,4662.5
XAUUSD,20260406,203300,4662.7,4662.8,4660.6,4661.2
XAUUSD,20260406,203400,4661.3,4661.8,4659.6,4659.6
XAUUSD,20260406,203500,4659.5,4659.5,4657.1,4658.7
XAUUSD,20260406,203600,4658.9,4660.0,4657.8,4657.9
XAUUSD,20260406,203700,4657.7,4658.2,4656.0,4656.3
XAUUSD,20260406,203800,4656.4,4656.4,4655.1,4655.1
XAUUSD,20260406,203900,4654.7,4654.7,4652.3,4652.3
XAUUSD,20260406,204000,4652.8,4653.2,4649.3,4649.3
XAUUSD,20260406,204100,4649.4,4650.6,4648.9,4650.1
XAUUSD,20260406,204200,4650.3,4650.9,4649.5,4650.7
XAUUSD,20260406,204300,4650.8,4652.0,4650.6,4652.0
XAUUSD,20260406,204400,4651.9,4651.9,4649.2,4650.4
XAUUSD,20260406,204500,4651.0,4651.2,4650.3,4650.3
XAUUSD,20260406,204600,4650.0,4651.6,4649.1,4650.9
XAUUSD,20260406,204700,4651.2,4651.5,4650.1,4650.6
XAUUSD,20260406,204800,4650.5,4651.2,4650.5,4650.7
XAUUSD,20260406,204900,4650.6,4651.1,4649.5,4651.1
XAUUSD,20260406,205000,4651.2,4651.2,4650.3,4650.5
XAUUSD,20260406,205100,4650.6,4651.0,4650.0,4650.3
XAUUSD,20260406,205200,4650.2,4651.0,4650.2,4650.3
XAUUSD,20260406,205300,4649.9,4650.3,4649.1,4649.1
XAUUSD,20260406,205400,4649.5,4650.3,4649.2,4650.1
XAUUSD,20260406,205500,4650.0,4652.2,4649.9,4651.1
XAUUSD,20260406,205600,4651.0,4651.6,4650.0,4650.0
XAUUSD,20260406,205700,4648.7,4657.8,4648.7,4657.8
XAUUSD,20260406,205800,4657.7,4657.7,4656.1,4656.1
XAUUSD,20260406,205900,4656.2,4658.3,4656.1,4658.1
XAUUSD,20260406,210000,4658.0,4658.7,4657.6,4658.4
XAUUSD,20260406,210100,4658.1,4658.9,4657.0,4658.7
XAUUSD,20260406,210200,4658.8,4659.0,4657.4,4657.4
XAUUSD,20260406,210300,4657.5,4658.0,4656.0,4656.9
XAUUSD,20260406,210400,4657.1,4657.3,4656.1,4657.3
XAUUSD,20260406,210500,4657.6,4658.2,4657.1,4658.2
XAUUSD,20260406,210600,4658.3,4659.0,4657.4,4657.6
XAUUSD,20260406,210700,4657.7,4657.7,4656.3,4656.4
XAUUSD,20260406,210800,4656.6,4656.6,4651.7,4651.7
XAUUSD,20260406,210900,4651.8,4652.0,4650.2,4650.3
XAUUSD,20260406,211000,4650.2,4651.4,4650.2,4651.4
XAUUSD,20260406,211100,4651.2,4653.2,4650.5,4653.0
XAUUSD,20260406,211200,4652.9,4653.2,4652.1,4653.0
XAUUSD,20260406,211300,4652.9,4652.9,4651.2,4651.6
XAUUSD,20260406,211400,4651.5,4651.9,4651.1,4651.3
XAUUSD,20260406,211500,4651.4,4651.4,4650.2,4650.4
XAUUSD,20260406,211600,4650.5,4651.1,4650.0,4650.5
XAUUSD,20260406,211700,4650.4,4650.9,4648.8,4648.8
XAUUSD,20260406,211800,4648.9,4648.9,4645.5,4645.5
XAUUSD,20260406,211900,4645.9,4648.0,4645.5,4648.0
XAUUSD,20260406,212000,4647.9,4649.0,4647.5,4647.8
XAUUSD,20260406,212100,4647.7,4648.7,4646.6,4647.7
XAUUSD,20260406,212200,4647.8,4648.9,4647.8,4648.0
XAUUSD,20260406,212300,4647.9,4648.3,4647.1,4648.3
XAUUSD,20260406,212400,4648.4,4648.9,4647.7,4647.7
XAUUSD,20260406,212500,4647.5,4647.5,4646.8,4647.0
XAUUSD,20260406,212600,4647.1,4647.7,4646.6,4647.6
XAUUSD,20260406,212700,4648.3,4649.0,4647.2,4647.4
XAUUSD,20260406,212800,4647.3,4649.0,4647.1,4648.6
XAUUSD,20260406,212900,4648.5,4649.0,4648.2,4648.5
XAUUSD,20260406,213000,4648.6,4649.7,4648.6,4649.7
XAUUSD,20260406,213100,4650.0,4652.2,4649.9,4652.2
XAUUSD,20260406,213200,4652.7,4653.5,4651.2,4651.2
XAUUSD,20260406,213300,4651.1,4651.8,4651.0,4651.6
XAUUSD,20260406,213400,4651.4,4651.8,4651.4,4651.5
XAUUSD,20260406,213500,4651.6,4651.8,4651.1,4651.1
XAUUSD,20260406,213600,4651.2,4652.8,4650.9,4652.8
XAUUSD,20260406,213700,4652.7,4652.8,4652.0,4652.5
XAUUSD,20260406,213800,4652.4,4652.7,4651.9,4652.7
XAUUSD,20260406,213900,4652.4,4652.4,4651.9,4652.1
XAUUSD,20260406,214000,4652.0,4652.1,4650.5,4650.5
XAUUSD,20260406,214100,4651.1,4651.1,4650.7,4650.7
XAUUSD,20260406,214200,4650.6,4650.6,4648.6,4648.8
XAUUSD,20260406,214300,4648.9,4649.4,4648.6,4648.7
XAUUSD,20260406,214400,4648.9,4650.0,4648.5,4650.0
XAUUSD,20260406,214500,4650.1,4651.9,4650.1,4651.5
XAUUSD,20260406,214600,4651.4,4654.3,4651.4,4653.8
XAUUSD,20260406,214700,4653.9,4654.0,4651.5,4651.5
XAUUSD,20260406,214800,4651.4,4652.5,4651.4,4652.1
XAUUSD,20260406,214900,4652.0,4654.1,4652.0,4654.0
XAUUSD,20260406,215000,4654.1,4655.3,4654.1,4655.3
XAUUSD,20260406,215100,4655.2,4656.0,4654.4,4655.9
XAUUSD,20260406,215200,4655.8,4655.8,4654.2,4655.1
XAUUSD,20260406,215300,4655.0,4655.0,4653.6,4654.3
XAUUSD,20260406,215400,4654.2,4655.8,4654.2,4655.5
XAUUSD,20260406,215500,4655.2,4655.2,4653.7,4654.0
XAUUSD,20260406,215600,4654.5,4657.7,4654.5,4655.5
XAUUSD,20260406,215700,4655.6,4655.8,4654.8,4655.2
XAUUSD,20260406,215800,4655.1,4655.1,4654.3,4654.5
XAUUSD,20260406,215900,4654.1,4654.8,4653.7,4654.8
XAUUSD,20260406,220000,4655.1,4655.5,4654.6,4655.2
XAUUSD,20260406,220100,4655.4,4656.9,4654.3,4655.1
XAUUSD,20260406,220200,4655.2,4655.4,4653.6,4654.4
XAUUSD,20260406,220300,4654.3,4654.3,4652.7,4652.7
XAUUSD,20260406,220400,4652.9,4655.1,4652.9,4654.2
XAUUSD,20260406,220500,4654.3,4655.1,4653.9,4655.1
XAUUSD,20260406,220600,4655.0,4655.0,4654.4,4654.4
XAUUSD,20260406,220700,4653.4,4653.9,4653.4,4653.4
XAUUSD,20260406,220800,4653.5,4653.5,4652.6,4652.6
XAUUSD,20260406,220900,4652.5,4652.6,4652.0,4652.4
XAUUSD,20260406,221000,4652.3,4652.9,4652.2,4652.9
XAUUSD,20260406,221100,4653.3,4654.1,4653.1,4653.8
XAUUSD,20260406,221200,4653.9,4655.3,4653.4,4655.3
XAUUSD,20260406,221300,4655.2,4655.4,4654.9,4655.0
XAUUSD,20260406,221400,4655.2,4655.7,4655.2,4655.4
XAUUSD,20260406,221500,4655.5,4656.8,4655.5,4656.8
XAUUSD,20260406,221600,4656.9,4657.0,4656.7,4656.7
XAUUSD,20260406,221700,4656.6,4657.3,4656.5,4657.3
XAUUSD,20260406,221800,4657.2,4657.4,4656.8,4656.9
XAUUSD,20260406,221900,4657.0,4657.1,4656.6,4656.9
XAUUSD,20260406,222000,4657.0,4657.1,4656.1,4656.4
XAUUSD,20260406,222100,4656.5,4656.5,4656.3,4656.3
XAUUSD,20260406,222200,4656.4,4657.8,4656.4,4657.8
XAUUSD,20260406,222300,4657.7,4657.7,4655.5,4655.5
XAUUSD,20260406,222400,4655.4,4656.0,4655.4,4656.0
XAUUSD,20260406,222500,4656.1,4656.5,4656.1,4656.4
XAUUSD,20260406,222600,4656.2,4656.2,4656.2,4656.2
XAUUSD,20260406,222700,4656.3,4657.0,4656.2,4657.0
XAUUSD,20260406,222800,4657.1,4657.2,4656.3,4656.5
XAUUSD,20260406,222900,4656.6,4656.6,4656.1,4656.1
XAUUSD,20260406,223000,4656.2,4656.9,4655.9,4655.9
XAUUSD,20260406,223100,4655.7,4656.9,4655.7,4656.9
XAUUSD,20260406,223200,4656.8,4657.1,4656.7,4657.1
XAUUSD,20260406,223300,4657.2,4657.7,4656.8,4657.7
XAUUSD,20260406,223400,4657.8,4658.1,4657.6,4657.7
XAUUSD,20260406,223500,4657.8,4657.8,4657.3,4657.3
XAUUSD,20260406,223600,4657.1,4657.1,4656.2,4656.2
XAUUSD,20260406,223700,4656.3,4656.3,4655.5,4655.7
XAUUSD,20260406,223800,4655.6,4656.1,4655.1,4655.6
XAUUSD,20260406,223900,4655.7,4655.8,4654.9,4655.7
XAUUSD,20260406,224000,4655.5,4655.5,4652.0,4652.2
XAUUSD,20260406,224100,4652.3,4652.3,4651.1,4651.5
XAUUSD,20260406,224200,4651.3,4652.9,4651.3,4652.5
XAUUSD,20260406,224300,4652.6,4653.2,4652.6,4653.2
XAUUSD,20260406,224400,4653.3,4653.5,4653.2,4653.4
XAUUSD,20260406,224500,4653.3,4653.3,4652.6,4653.0
XAUUSD,20260406,224600,4652.7,4654.1,4652.7,4653.4
XAUUSD,20260406,224700,4653.1,4653.6,4653.1,4653.4
XAUUSD,20260406,224800,4653.3,4653.3,4652.2,4652.3
XAUUSD,20260406,224900,4652.4,4652.4,4651.3,4651.3
XAUUSD,20260406,225000,4651.2,4651.2,4650.0,4650.1
XAUUSD,20260406,225100,4650.0,4650.1,4649.4,4650.1
XAUUSD,20260406,225200,4650.2,4651.0,4650.1,4650.9
XAUUSD,20260406,225300,4651.0,4651.2,4650.2,4650.3
XAUUSD,20260406,225400,4650.5,4651.8,4650.5,4651.4
XAUUSD,20260406,225500,4651.3,4651.9,4651.2,4651.9
XAUUSD,20260406,225600,4651.7,4651.7,4651.1,4651.4
XAUUSD,20260406,225700,4651.2,4651.7,4651.0,4651.7
XAUUSD,20260406,225800,4651.6,4651.8,4649.3,4649.4
XAUUSD,20260406,225900,4649.5,4650.7,4649.5,4650.5
XAUUSD,20260406,230000,4650.3,4650.3,4648.7,4648.9
XAUUSD,20260406,230100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,230900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231000,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,231900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232000,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,232900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233000,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,233900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234000,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,234900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235000,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235100,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235200,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235300,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235400,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235500,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235600,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235700,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235800,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260406,235900,4648.9,4648.9,4648.9,4648.9
XAUUSD,20260407,000000,4648.9,4648.9,4648.9,4648.9
XAGUSD,20260406,000100,72.98,72.98,72.48,72.54
XAGUSD,20260406,000200,72.52,72.72,72.50,72.56
XAGUSD,20260406,000300,72.57,72.57,72.13,72.13
XAGUSD,20260406,000400,72.10,72.16,71.94,71.94
XAGUSD,20260406,000500,71.95,72.06,71.89,72.06
XAGUSD,20260406,000600,71.96,71.98,71.79,71.89
XAGUSD,20260406,000700,71.97,71.98,71.76,71.80
XAGUSD,20260406,000800,71.83,71.93,71.82,71.83
XAGUSD,20260406,000900,71.82,71.82,71.62,71.62
XAGUSD,20260406,001000,71.63,71.63,71.60,71.63
XAGUSD,20260406,001100,71.62,71.62,71.31,71.42
XAGUSD,20260406,001200,71.45,71.77,71.43,71.68
XAGUSD,20260406,001300,71.67,71.80,71.65,71.80
XAGUSD,20260406,001400,71.84,71.89,71.79,71.87
XAGUSD,20260406,001500,71.86,72.02,71.85,71.89
XAGUSD,20260406,001600,71.88,71.94,71.80,71.83
XAGUSD,20260406,001700,71.81,71.83,71.73,71.82
XAGUSD,20260406,001800,71.83,71.89,71.82,71.85
XAGUSD,20260406,001900,71.86,71.95,71.86,71.95
XAGUSD,20260406,002000,71.94,71.94,71.78,71.82
XAGUSD,20260406,002100,71.83,71.93,71.72,71.72
XAGUSD,20260406,002200,71.73,71.75,71.72,71.73
XAGUSD,20260406,002300,71.74,71.88,71.73,71.88
XAGUSD,20260406,002400,71.89,71.97,71.88,71.97
XAGUSD,20260406,002500,71.98,72.01,71.96,71.99
XAGUSD,20260406,002600,71.97,71.98,71.86,71.94
XAGUSD,20260406,002700,71.93,71.93,71.85,71.85
XAGUSD,20260406,002800,71.84,71.87,71.82,71.86
XAGUSD,20260406,002900,71.84,71.86,71.84,71.84
XAGUSD,20260406,003000,71.83,71.83,71.80,71.81
XAGUSD,20260406,003100,71.80,71.82,71.79,71.80
XAGUSD,20260406,003200,71.82,72.02,71.82,72.00
XAGUSD,20260406,003300,71.99,71.99,71.96,71.96
XAGUSD,20260406,003400,71.92,71.96,71.91,71.93
XAGUSD,20260406,003500,71.92,71.93,71.82,71.84
XAGUSD,20260406,003600,71.85,71.91,71.85,71.88
XAGUSD,20260406,003700,71.87,71.90,71.85,71.85
XAGUSD,20260406,003800,71.84,71.89,71.83,71.85
XAGUSD,20260406,003900,71.83,71.94,71.83,71.94
XAGUSD,20260406,004000,71.95,71.98,71.95,71.98
XAGUSD,20260406,004100,71.99,72.03,71.99,72.03
XAGUSD,20260406,004200,72.02,72.02,71.94,71.98
XAGUSD,20260406,004300,71.97,71.97,71.93,71.93
XAGUSD,20260406,004400,71.92,71.93,71.89,71.90
XAGUSD,20260406,004500,71.91,71.96,71.91,71.94
XAGUSD,20260406,004600,71.93,71.98,71.89,71.98
XAGUSD,20260406,004700,71.99,72.03,71.99,72.00
XAGUSD,20260406,004800,71.99,71.99,71.85,71.86
XAGUSD,20260406,004900,71.84,71.87,71.69,71.87
XAGUSD,20260406,005000,71.86,72.01,71.85,71.97
XAGUSD,20260406,005100,71.98,72.04,71.90,71.92
XAGUSD,20260406,005200,71.94,71.97,71.93,71.97
XAGUSD,20260406,005300,71.99,72.08,71.99,72.08
XAGUSD,20260406,005400,72.09,72.17,72.09,72.17
XAGUSD,20260406,005500,72.15,72.15,71.95,72.04
XAGUSD,20260406,005600,72.14,72.15,72.04,72.13
XAGUSD,20260406,005700,72.12,72.12,71.92,72.06
XAGUSD,20260406,005800,72.07,72.13,72.01,72.13
XAGUSD,20260406,005900,72.14,72.17,72.12,72.17
XAGUSD,20260406,010000,72.16,72.16,72.02,72.05
XAGUSD,20260406,010100,72.06,72.18,72.06,72.18
XAGUSD,20260406,010200,72.19,72.24,72.08,72.15
XAGUSD,20260406,010300,72.14,72.14,71.97,72.03
XAGUSD,20260406,010400,72.07,72.07,71.96,71.97
XAGUSD,20260406,010500,72.01,72.02,71.96,71.99
XAGUSD,20260406,010600,72.03,72.07,71.96,72.03
XAGUSD,20260406,010700,72.02,72.15,72.02,72.14
XAGUSD,20260406,010800,72.12,72.14,72.06,72.06
XAGUSD,20260406,010900,72.05,72.05,72.00,72.00
XAGUSD,20260406,011000,72.02,72.02,71.96,71.97
XAGUSD,20260406,011100,71.95,72.01,71.95,72.01
XAGUSD,20260406,011200,72.00,72.01,71.95,71.95
XAGUSD,20260406,011300,71.96,72.02,71.89,71.93
XAGUSD,20260406,011400,71.92,71.95,71.91,71.95
XAGUSD,20260406,011500,71.98,72.04,71.94,72.04
XAGUSD,20260406,011600,72.05,72.12,72.05,72.08
XAGUSD,20260406,011700,72.09,72.11,72.08,72.11
XAGUSD,20260406,011800,72.10,72.10,72.03,72.06
XAGUSD,20260406,011900,72.09,72.10,72.04,72.07
XAGUSD,20260406,012000,72.06,72.06,72.01,72.02
XAGUSD,20260406,012100,72.03,72.06,72.02,72.02
XAGUSD,20260406,012200,72.03,72.03,71.97,71.97
XAGUSD,20260406,012300,71.98,72.00,71.98,71.99
XAGUSD,20260406,012400,71.98,71.98,71.91,71.91
XAGUSD,20260406,012500,71.92,71.95,71.92,71.93
XAGUSD,20260406,012600,71.92,71.93,71.81,71.93
XAGUSD,20260406,012700,71.94,71.94,71.87,71.87
XAGUSD,20260406,012800,71.86,71.86,71.76,71.77
XAGUSD,20260406,012900,71.81,71.82,71.74,71.74
XAGUSD,20260406,013000,71.73,71.73,71.69,71.69
XAGUSD,20260406,013100,71.70,71.70,71.54,71.58
XAGUSD,20260406,013200,71.61,71.69,71.61,71.69
XAGUSD,20260406,013300,71.70,71.77,71.70,71.73
XAGUSD,20260406,013400,71.77,71.78,71.70,71.75
XAGUSD,20260406,013500,71.76,71.81,71.76,71.81
XAGUSD,20260406,013600,71.82,71.84,71.81,71.81
XAGUSD,20260406,013700,71.82,71.84,71.81,71.83
XAGUSD,20260406,013800,71.84,71.85,71.81,71.83
XAGUSD,20260406,013900,71.84,71.84,71.80,71.82
XAGUSD,20260406,014000,71.81,71.81,71.77,71.79
XAGUSD,20260406,014100,71.80,71.80,71.71,71.71
XAGUSD,20260406,014200,71.70,71.72,71.53,71.54
XAGUSD,20260406,014300,71.55,71.59,71.55,71.58
XAGUSD,20260406,014400,71.59,71.61,71.53,71.54
XAGUSD,20260406,014500,71.57,71.60,71.56,71.60
XAGUSD,20260406,014600,71.61,71.64,71.61,71.64
XAGUSD,20260406,014700,71.65,71.66,71.65,71.66
XAGUSD,20260406,014800,71.67,71.73,71.67,71.70
XAGUSD,20260406,014900,71.69,71.70,71.64,71.64
XAGUSD,20260406,015000,71.63,71.66,71.63,71.66
XAGUSD,20260406,015100,71.65,71.69,71.65,71.68
XAGUSD,20260406,015200,71.69,71.76,71.69,71.75
XAGUSD,20260406,015300,71.74,71.74,71.69,71.74
XAGUSD,20260406,015400,71.73,71.74,71.70,71.74
XAGUSD,20260406,015500,71.73,71.77,71.73,71.76
XAGUSD,20260406,015600,71.75,71.75,71.67,71.67
XAGUSD,20260406,015700,71.66,71.66,71.64,71.66
XAGUSD,20260406,015800,71.65,71.67,71.64,71.66
XAGUSD,20260406,015900,71.65,71.66,71.64,71.65
XAGUSD,20260406,020000,71.66,71.67,71.65,71.65
XAGUSD,20260406,020100,71.66,71.67,71.60,71.66
XAGUSD,20260406,020200,71.67,71.83,71.67,71.83
XAGUSD,20260406,020300,71.82,71.94,71.82,71.88
XAGUSD,20260406,020400,71.95,71.96,71.92,71.95
XAGUSD,20260406,020500,71.96,72.02,71.95,72.01
XAGUSD,20260406,020600,72.03,72.08,72.00,72.07
XAGUSD,20260406,020700,72.08,72.11,72.07,72.11
XAGUSD,20260406,020800,72.15,72.27,72.13,72.27
XAGUSD,20260406,020900,72.26,72.43,72.26,72.37
XAGUSD,20260406,021000,72.38,72.38,72.30,72.33
XAGUSD,20260406,021100,72.32,72.36,72.32,72.35
XAGUSD,20260406,021200,72.34,72.40,72.31,72.40
XAGUSD,20260406,021300,72.42,72.45,72.35,72.39
XAGUSD,20260406,021400,72.40,72.46,72.40,72.43
XAGUSD,20260406,021500,72.42,72.43,72.39,72.40
XAGUSD,20260406,021600,72.41,72.47,72.40,72.40
XAGUSD,20260406,021700,72.41,72.41,72.23,72.23
XAGUSD,20260406,021800,72.24,72.25,72.15,72.15
XAGUSD,20260406,021900,72.14,72.20,72.14,72.18
XAGUSD,20260406,022000,72.17,72.17,72.00,72.00
XAGUSD,20260406,022100,71.99,71.99,71.92,71.97
XAGUSD,20260406,022200,71.98,72.06,71.98,72.06
XAGUSD,20260406,022300,72.05,72.10,72.03,72.08
XAGUSD,20260406,022400,72.09,72.20,72.09,72.18
XAGUSD,20260406,022500,72.19,72.19,72.01,72.02
XAGUSD,20260406,022600,72.01,72.03,71.97,71.97
XAGUSD,20260406,022700,71.96,72.00,71.96,71.96
XAGUSD,20260406,022800,71.97,72.04,71.82,71.85
XAGUSD,20260406,022900,71.84,71.85,71.80,71.80
XAGUSD,20260406,023000,71.79,71.83,71.78,71.82
XAGUSD,20260406,023100,71.83,71.95,71.83,71.95
XAGUSD,20260406,023200,71.97,71.97,71.92,71.94
XAGUSD,20260406,023300,71.93,72.02,71.92,72.02
XAGUSD,20260406,023400,72.01,72.08,72.01,72.06
XAGUSD,20260406,023500,72.07,72.14,72.07,72.13
XAGUSD,20260406,023600,72.12,72.14,72.08,72.14
XAGUSD,20260406,023700,72.13,72.19,72.12,72.19
XAGUSD,20260406,023800,72.20,72.22,72.12,72.12
XAGUSD,20260406,023900,72.11,72.16,72.10,72.13
XAGUSD,20260406,024000,72.12,72.13,72.06,72.06
XAGUSD,20260406,024100,72.07,72.23,72.07,72.23
XAGUSD,20260406,024200,72.22,72.38,72.22,72.33
XAGUSD,20260406,024300,72.32,72.33,72.31,72.32
XAGUSD,20260406,024400,72.31,72.35,72.30,72.32
XAGUSD,20260406,024500,72.33,72.33,72.25,72.28
XAGUSD,20260406,024600,72.27,72.28,72.23,72.28
XAGUSD,20260406,024700,72.29,72.29,72.26,72.27
XAGUSD,20260406,024800,72.28,72.29,72.22,72.22
XAGUSD,20260406,024900,72.21,72.23,72.20,72.20
XAGUSD,20260406,025000,72.19,72.19,72.14,72.15
XAGUSD,20260406,025100,72.14,72.17,72.11,72.16
XAGUSD,20260406,025200,72.15,72.15,72.13,72.14
XAGUSD,20260406,025300,72.13,72.14,72.10,72.10
XAGUSD,20260406,025400,72.09,72.10,72.09,72.09
XAGUSD,20260406,025500,72.10,72.20,72.10,72.20
XAGUSD,20260406,025600,72.23,72.25,72.21,72.23
XAGUSD,20260406,025700,72.24,72.25,72.18,72.21
XAGUSD,20260406,025800,72.22,72.34,72.22,72.34
XAGUSD,20260406,025900,72.36,72.36,72.31,72.31
XAGUSD,20260406,030000,72.30,72.30,72.21,72.24
XAGUSD,20260406,030100,72.25,72.32,72.25,72.31
XAGUSD,20260406,030200,72.33,72.42,72.33,72.42
XAGUSD,20260406,030300,72.44,72.46,72.37,72.38
XAGUSD,20260406,030400,72.37,72.38,72.35,72.37
XAGUSD,20260406,030500,72.36,72.36,72.29,72.30
XAGUSD,20260406,030600,72.31,72.33,72.25,72.33
XAGUSD,20260406,030700,72.34,72.45,72.34,72.40
XAGUSD,20260406,030800,72.39,72.43,72.35,72.43
XAGUSD,20260406,030900,72.42,72.47,72.42,72.44
XAGUSD,20260406,031000,72.43,72.43,72.38,72.39
XAGUSD,20260406,031100,72.40,72.48,72.40,72.46
XAGUSD,20260406,031200,72.45,72.45,72.41,72.42
XAGUSD,20260406,031300,72.43,72.44,72.34,72.36
XAGUSD,20260406,031400,72.37,72.39,72.34,72.34
XAGUSD,20260406,031500,72.33,72.38,72.33,72.36
XAGUSD,20260406,031600,72.37,72.38,72.30,72.31
XAGUSD,20260406,031700,72.30,72.30,72.22,72.23
XAGUSD,20260406,031800,72.22,72.22,72.16,72.16
XAGUSD,20260406,031900,72.15,72.19,72.10,72.10
XAGUSD,20260406,032000,72.09,72.09,72.05,72.06
XAGUSD,20260406,032100,72.05,72.05,71.98,72.02
XAGUSD,20260406,032200,72.03,72.17,72.02,72.17
XAGUSD,20260406,032300,72.16,72.18,72.14,72.18
XAGUSD,20260406,032400,72.17,72.23,72.17,72.21
XAGUSD,20260406,032500,72.23,72.23,72.19,72.20
XAGUSD,20260406,032600,72.19,72.25,72.19,72.25
XAGUSD,20260406,032700,72.19,72.21,72.14,72.20
XAGUSD,20260406,032800,72.19,72.22,72.19,72.22
XAGUSD,20260406,032900,72.23,72.27,72.23,72.27
XAGUSD,20260406,033000,72.28,72.29,72.28,72.29
XAGUSD,20260406,033100,72.28,72.29,72.13,72.13
XAGUSD,20260406,033200,72.16,72.17,72.13,72.14
XAGUSD,20260406,033300,72.13,72.16,72.08,72.08
XAGUSD,20260406,033400,72.09,72.10,71.99,71.99
XAGUSD,20260406,033500,72.01,72.03,72.00,72.02
XAGUSD,20260406,033600,72.03,72.12,72.02,72.12
XAGUSD,20260406,033700,72.13,72.14,72.07,72.07
XAGUSD,20260406,033800,72.08,72.08,72.01,72.01
XAGUSD,20260406,033900,72.03,72.10,72.03,72.10
XAGUSD,20260406,034000,72.12,72.15,72.12,72.15
XAGUSD,20260406,034100,72.14,72.14,72.05,72.09
XAGUSD,20260406,034200,72.08,72.09,72.01,72.02
XAGUSD,20260406,034300,72.03,72.13,72.03,72.12
XAGUSD,20260406,034400,72.11,72.14,72.11,72.14
XAGUSD,20260406,034500,72.15,72.16,72.13,72.16
XAGUSD,20260406,034600,72.15,72.16,72.13,72.13
XAGUSD,20260406,034700,72.14,72.14,72.09,72.09
XAGUSD,20260406,034800,72.08,72.08,72.04,72.05
XAGUSD,20260406,034900,72.04,72.05,71.97,71.98
XAGUSD,20260406,035000,71.99,72.00,71.93,71.93
XAGUSD,20260406,035100,71.94,71.95,71.89,71.90
XAGUSD,20260406,035200,71.91,71.94,71.90,71.93
XAGUSD,20260406,035300,71.92,71.92,71.88,71.90
XAGUSD,20260406,035400,71.89,71.89,71.85,71.86
XAGUSD,20260406,035500,71.85,71.92,71.83,71.92
XAGUSD,20260406,035600,71.91,71.91,71.82,71.84
XAGUSD,20260406,035700,71.83,71.86,71.83,71.84
XAGUSD,20260406,035800,71.85,71.89,71.83,71.86
XAGUSD,20260406,035900,71.87,71.88,71.87,71.87
XAGUSD,20260406,040000,71.86,71.90,71.86,71.89
XAGUSD,20260406,040100,71.90,71.92,71.87,71.90
XAGUSD,20260406,040200,71.89,71.89,71.86,71.89
XAGUSD,20260406,040300,71.92,71.93,71.76,71.78
XAGUSD,20260406,040400,71.77,71.85,71.74,71.85
XAGUSD,20260406,040500,71.86,71.92,71.86,71.91
XAGUSD,20260406,040600,71.92,71.94,71.89,71.89
XAGUSD,20260406,040700,71.88,71.93,71.88,71.91
XAGUSD,20260406,040800,71.92,71.92,71.83,71.86
XAGUSD,20260406,040900,71.85,71.85,71.79,71.81
XAGUSD,20260406,041000,71.82,71.95,71.82,71.95
XAGUSD,20260406,041100,71.96,72.04,71.92,72.03
XAGUSD,20260406,041200,72.04,72.12,72.04,72.10
XAGUSD,20260406,041300,72.09,72.13,72.09,72.13
XAGUSD,20260406,041400,72.14,72.16,72.11,72.13
XAGUSD,20260406,041500,72.12,72.12,72.06,72.06
XAGUSD,20260406,041600,72.05,72.07,72.05,72.06
XAGUSD,20260406,041700,72.07,72.25,72.07,72.24
XAGUSD,20260406,041800,72.26,72.42,72.26,72.41
XAGUSD,20260406,041900,72.40,72.48,72.39,72.48
XAGUSD,20260406,042000,72.47,72.75,72.45,72.75
XAGUSD,20260406,042100,72.74,72.78,72.73,72.78
XAGUSD,20260406,042200,72.79,72.93,72.77,72.93
XAGUSD,20260406,042300,72.91,73.07,72.91,73.07
XAGUSD,20260406,042400,73.08,73.11,73.01,73.07
XAGUSD,20260406,042500,73.09,73.12,73.06,73.10
XAGUSD,20260406,042600,73.09,73.14,72.95,72.97
XAGUSD,20260406,042700,72.96,72.96,72.90,72.93
XAGUSD,20260406,042800,72.95,72.97,72.83,72.86
XAGUSD,20260406,042900,72.85,72.85,72.79,72.84
XAGUSD,20260406,043000,72.85,72.85,72.75,72.75
XAGUSD,20260406,043100,72.76,72.86,72.76,72.85
XAGUSD,20260406,043200,72.84,72.89,72.78,72.79
XAGUSD,20260406,043300,72.80,72.80,72.67,72.68
XAGUSD,20260406,043400,72.67,72.69,72.55,72.59
XAGUSD,20260406,043500,72.62,72.63,72.54,72.54
XAGUSD,20260406,043600,72.55,72.57,72.52,72.52
XAGUSD,20260406,043700,72.44,72.48,72.44,72.45
XAGUSD,20260406,043800,72.46,72.50,72.40,72.47
XAGUSD,20260406,043900,72.46,72.48,72.44,72.47
XAGUSD,20260406,044000,72.48,72.54,72.48,72.54
XAGUSD,20260406,044100,72.53,72.58,72.47,72.50
XAGUSD,20260406,044200,72.52,72.58,72.52,72.56
XAGUSD,20260406,044300,72.57,72.62,72.56,72.62
XAGUSD,20260406,044400,72.63,72.66,72.62,72.64
XAGUSD,20260406,044500,72.63,72.63,72.57,72.59
XAGUSD,20260406,044600,72.58,72.64,72.58,72.63
XAGUSD,20260406,044700,72.64,72.64,72.56,72.56
XAGUSD,20260406,044800,72.54,72.56,72.53,72.53
XAGUSD,20260406,044900,72.54,72.62,72.54,72.60
XAGUSD,20260406,045000,72.59,72.59,72.47,72.47
XAGUSD,20260406,045100,72.48,72.51,72.48,72.49
XAGUSD,20260406,045200,72.50,72.61,72.50,72.56
XAGUSD,20260406,045300,72.58,72.61,72.57,72.58
XAGUSD,20260406,045400,72.57,72.57,72.40,72.46
XAGUSD,20260406,045500,72.47,72.47,72.41,72.41
XAGUSD,20260406,045600,72.40,72.44,72.39,72.44
XAGUSD,20260406,045700,72.43,72.43,72.37,72.38
XAGUSD,20260406,045800,72.37,72.37,72.31,72.36
XAGUSD,20260406,045900,72.37,72.38,72.36,72.36
XAGUSD,20260406,050000,72.35,72.35,72.31,72.32
XAGUSD,20260406,050100,72.31,72.31,72.23,72.23
XAGUSD,20260406,050200,72.21,72.23,72.19,72.22
XAGUSD,20260406,050300,72.20,72.21,72.06,72.06
XAGUSD,20260406,050400,72.07,72.07,71.98,72.05
XAGUSD,20260406,050500,72.04,72.08,72.01,72.01
XAGUSD,20260406,050600,72.00,72.04,71.98,71.98
XAGUSD,20260406,050700,71.97,72.00,71.96,71.96
XAGUSD,20260406,050800,71.97,71.98,71.95,71.98
XAGUSD,20260406,050900,71.99,72.07,71.99,72.01
XAGUSD,20260406,051000,72.00,72.00,71.96,71.96
XAGUSD,20260406,051100,71.95,72.06,71.95,72.05
XAGUSD,20260406,051200,72.06,72.07,72.00,72.01
XAGUSD,20260406,051300,72.02,72.04,71.97,72.00
XAGUSD,20260406,051400,71.99,71.99,71.97,71.98
XAGUSD,20260406,051500,71.97,71.98,71.95,71.98
XAGUSD,20260406,051600,72.01,72.06,72.00,72.04
XAGUSD,20260406,051700,72.03,72.05,72.00,72.05
XAGUSD,20260406,051800,72.06,72.09,72.06,72.08
XAGUSD,20260406,051900,72.07,72.07,71.96,72.06
XAGUSD,20260406,052000,72.07,72.08,71.80,71.84
XAGUSD,20260406,052100,71.78,71.82,71.78,71.82
XAGUSD,20260406,052200,71.81,71.82,71.74,71.80
XAGUSD,20260406,052300,71.79,71.81,71.78,71.79
XAGUSD,20260406,052400,71.78,71.83,71.78,71.82
XAGUSD,20260406,052500,71.79,71.87,71.79,71.85
XAGUSD,20260406,052600,71.86,71.91,71.86,71.91
XAGUSD,20260406,052700,71.92,71.93,71.85,71.85
XAGUSD,20260406,052800,71.86,71.90,71.86,71.90
XAGUSD,20260406,052900,71.91,71.92,71.90,71.91
XAGUSD,20260406,053000,71.92,71.93,71.91,71.92
XAGUSD,20260406,053100,71.91,71.93,71.83,71.83
XAGUSD,20260406,053200,71.84,71.91,71.84,71.87
XAGUSD,20260406,053300,71.86,71.88,71.78,71.83
XAGUSD,20260406,053400,71.82,71.82,71.75,71.76
XAGUSD,20260406,053500,71.77,71.83,71.77,71.81
XAGUSD,20260406,053600,71.80,71.84,71.80,71.81
XAGUSD,20260406,053700,71.82,71.88,71.82,71.88
XAGUSD,20260406,053800,71.89,71.93,71.89,71.92
XAGUSD,20260406,053900,71.91,71.91,71.88,71.88
XAGUSD,20260406,054000,71.89,71.89,71.77,71.79
XAGUSD,20260406,054100,71.78,71.78,71.72,71.75
XAGUSD,20260406,054200,71.74,71.74,71.70,71.71
XAGUSD,20260406,054300,71.72,71.82,71.72,71.81
XAGUSD,20260406,054400,71.82,71.86,71.82,71.86
XAGUSD,20260406,054500,71.87,71.90,71.87,71.89
XAGUSD,20260406,054600,71.88,71.89,71.86,71.87
XAGUSD,20260406,054700,71.86,71.90,71.83,71.90
XAGUSD,20260406,054800,71.91,71.93,71.91,71.92
XAGUSD,20260406,054900,71.93,71.93,71.90,71.90
XAGUSD,20260406,055000,71.91,71.95,71.91,71.95
XAGUSD,20260406,055100,71.94,71.97,71.94,71.96
XAGUSD,20260406,055200,71.97,71.97,71.92,71.92
XAGUSD,20260406,055300,71.91,71.92,71.88,71.92
XAGUSD,20260406,055400,71.93,71.96,71.93,71.93
XAGUSD,20260406,055500,71.91,71.91,71.86,71.87
XAGUSD,20260406,055600,71.89,71.92,71.89,71.91
XAGUSD,20260406,055700,71.92,71.94,71.91,71.93
XAGUSD,20260406,055800,71.94,71.96,71.94,71.96
XAGUSD,20260406,055900,71.97,71.97,71.94,71.94
XAGUSD,20260406,060000,71.95,71.96,71.94,71.95
XAGUSD,20260406,060100,71.96,72.02,71.96,72.02
XAGUSD,20260406,060200,72.01,72.05,72.01,72.05
XAGUSD,20260406,060300,72.06,72.09,72.05,72.07
XAGUSD,20260406,060400,72.06,72.10,72.06,72.09
XAGUSD,20260406,060500,72.11,72.22,72.10,72.21
XAGUSD,20260406,060600,72.20,72.20,72.18,72.18
XAGUSD,20260406,060700,72.19,72.20,72.16,72.17
XAGUSD,20260406,060800,72.16,72.16,72.05,72.05
XAGUSD,20260406,060900,72.06,72.08,72.05,72.05
XAGUSD,20260406,061000,72.06,72.08,72.05,72.08
XAGUSD,20260406,061100,72.09,72.09,72.02,72.02
XAGUSD,20260406,061200,72.03,72.04,72.01,72.04
XAGUSD,20260406,061300,72.05,72.12,72.05,72.10
XAGUSD,20260406,061400,72.11,72.12,72.08,72.08
XAGUSD,20260406,061500,72.07,72.07,72.02,72.04
XAGUSD,20260406,061600,72.05,72.05,72.05,72.05
XAGUSD,20260406,061700,72.04,72.06,72.02,72.02
XAGUSD,20260406,061800,72.03,72.04,72.01,72.02
XAGUSD,20260406,061900,72.03,72.07,72.03,72.07
XAGUSD,20260406,062000,72.06,72.06,72.02,72.02
XAGUSD,20260406,062100,72.03,72.05,72.02,72.02
XAGUSD,20260406,062200,72.03,72.04,72.02,72.03
XAGUSD,20260406,062300,72.02,72.03,72.01,72.01
XAGUSD,20260406,062400,72.02,72.03,72.01,72.01
XAGUSD,20260406,062500,72.00,72.02,71.99,72.00
XAGUSD,20260406,062600,71.99,72.01,71.99,72.00
XAGUSD,20260406,062700,72.01,72.02,72.01,72.01
XAGUSD,20260406,062800,72.03,72.06,72.03,72.06
XAGUSD,20260406,062900,72.07,72.12,72.07,72.11
XAGUSD,20260406,063000,72.12,72.13,72.10,72.11
XAGUSD,20260406,063100,72.12,72.12,72.05,72.05
XAGUSD,20260406,063200,72.06,72.09,72.05,72.09
XAGUSD,20260406,063300,72.11,72.14,72.11,72.11
XAGUSD,20260406,063400,72.10,72.11,72.07,72.07
XAGUSD,20260406,063500,72.08,72.22,72.08,72.22
XAGUSD,20260406,063600,72.21,72.22,72.21,72.22
XAGUSD,20260406,063700,72.20,72.25,72.20,72.22
XAGUSD,20260406,063800,72.21,72.23,72.21,72.23
XAGUSD,20260406,063900,72.22,72.24,72.22,72.24
XAGUSD,20260406,064000,72.23,72.23,72.21,72.21
XAGUSD,20260406,064100,72.20,72.22,72.19,72.21
XAGUSD,20260406,064200,72.20,72.20,72.16,72.20
XAGUSD,20260406,064300,72.21,72.21,72.20,72.20
XAGUSD,20260406,064400,72.20,72.20,72.20,72.20
XAGUSD,20260406,064500,72.19,72.19,72.19,72.19
XAGUSD,20260406,064600,72.19,72.19,72.15,72.15
XAGUSD,20260406,064700,72.14,72.15,72.14,72.15
XAGUSD,20260406,064800,72.14,72.15,72.14,72.15
XAGUSD,20260406,064900,72.17,72.21,72.17,72.20
XAGUSD,20260406,065000,72.21,72.26,72.21,72.26
XAGUSD,20260406,065100,72.28,72.32,72.28,72.32
XAGUSD,20260406,065200,72.31,72.34,72.31,72.34
XAGUSD,20260406,065300,72.33,72.35,72.33,72.34
XAGUSD,20260406,065400,72.35,72.35,72.33,72.33
XAGUSD,20260406,065500,72.32,72.36,72.32,72.36
XAGUSD,20260406,065600,72.37,72.38,72.37,72.37
XAGUSD,20260406,065700,72.36,72.36,72.33,72.33
XAGUSD,20260406,065800,72.34,72.41,72.34,72.41
XAGUSD,20260406,065900,72.40,72.41,72.40,72.41
XAGUSD,20260406,070000,72.42,72.42,72.42,72.42
XAGUSD,20260406,070100,72.43,72.46,72.43,72.46
XAGUSD,20260406,070200,72.45,72.48,72.43,72.48
XAGUSD,20260406,070300,72.47,72.47,72.44,72.45
XAGUSD,20260406,070400,72.46,72.49,72.46,72.48
XAGUSD,20260406,070500,72.49,72.51,72.48,72.50
XAGUSD,20260406,070600,72.51,72.54,72.51,72.53
XAGUSD,20260406,070700,72.52,72.52,72.50,72.50
XAGUSD,20260406,070800,72.51,72.56,72.50,72.56
XAGUSD,20260406,070900,72.57,72.58,72.56,72.58
XAGUSD,20260406,071000,72.59,72.63,72.59,72.63
XAGUSD,20260406,071100,72.64,72.70,72.61,72.70
XAGUSD,20260406,071200,72.72,72.72,72.69,72.70
XAGUSD,20260406,071300,72.69,72.71,72.68,72.68
XAGUSD,20260406,071400,72.67,72.71,72.65,72.65
XAGUSD,20260406,071500,72.64,72.67,72.64,72.67
XAGUSD,20260406,071600,72.66,72.67,72.66,72.67
XAGUSD,20260406,071700,72.67,72.70,72.67,72.69
XAGUSD,20260406,071800,72.70,72.70,72.68,72.70
XAGUSD,20260406,071900,72.71,72.72,72.70,72.71
XAGUSD,20260406,072000,72.72,72.73,72.70,72.73
XAGUSD,20260406,072100,72.72,72.76,72.72,72.74
XAGUSD,20260406,072200,72.73,72.73,72.67,72.67
XAGUSD,20260406,072300,72.68,72.68,72.65,72.66
XAGUSD,20260406,072400,72.65,72.65,72.55,72.59
XAGUSD,20260406,072500,72.60,72.62,72.59,72.59
XAGUSD,20260406,072600,72.58,72.58,72.49,72.49
XAGUSD,20260406,072700,72.50,72.58,72.49,72.58
XAGUSD,20260406,072800,72.57,72.58,72.54,72.54
XAGUSD,20260406,072900,72.55,72.55,72.52,72.52
XAGUSD,20260406,073000,72.51,72.51,72.48,72.48
XAGUSD,20260406,073100,72.47,72.50,72.47,72.50
XAGUSD,20260406,073200,72.48,72.54,72.46,72.54
XAGUSD,20260406,073300,72.53,72.53,72.44,72.44
XAGUSD,20260406,073400,72.45,72.45,72.42,72.42
XAGUSD,20260406,073500,72.41,72.44,72.41,72.44
XAGUSD,20260406,073600,72.45,72.49,72.45,72.48
XAGUSD,20260406,073700,72.49,72.49,72.48,72.48
XAGUSD,20260406,073800,72.48,72.48,72.47,72.47
XAGUSD,20260406,073900,72.46,72.46,72.42,72.43
XAGUSD,20260406,074000,72.42,72.43,72.42,72.43
XAGUSD,20260406,074100,72.44,72.44,72.38,72.38
XAGUSD,20260406,074200,72.36,72.36,72.33,72.36
XAGUSD,20260406,074300,72.35,72.36,72.34,72.34
XAGUSD,20260406,074400,72.31,72.34,72.31,72.34
XAGUSD,20260406,074500,72.35,72.35,72.32,72.32
XAGUSD,20260406,074600,72.33,72.34,72.33,72.34
XAGUSD,20260406,074700,72.33,72.33,72.26,72.26
XAGUSD,20260406,074800,72.27,72.31,72.27,72.31
XAGUSD,20260406,074900,72.30,72.30,72.23,72.23
XAGUSD,20260406,075000,72.24,72.26,72.24,72.25
XAGUSD,20260406,075100,72.26,72.31,72.26,72.30
XAGUSD,20260406,075200,72.31,72.39,72.31,72.38
XAGUSD,20260406,075300,72.37,72.37,72.36,72.36
XAGUSD,20260406,075400,72.37,72.41,72.37,72.41
XAGUSD,20260406,075500,72.42,72.43,72.42,72.43
XAGUSD,20260406,075600,72.44,72.45,72.40,72.40
XAGUSD,20260406,075700,72.39,72.39,72.36,72.36
XAGUSD,20260406,075800,72.35,72.35,72.25,72.25
XAGUSD,20260406,075900,72.24,72.27,72.22,72.22
XAGUSD,20260406,080000,72.23,72.23,72.17,72.18
XAGUSD,20260406,080100,72.17,72.17,72.06,72.08
XAGUSD,20260406,080200,72.07,72.11,71.99,71.99
XAGUSD,20260406,080300,71.98,72.01,71.97,72.01
XAGUSD,20260406,080400,72.02,72.02,71.91,71.92
XAGUSD,20260406,080500,71.91,71.99,71.91,71.99
XAGUSD,20260406,080600,72.00,72.07,71.99,72.07
XAGUSD,20260406,080700,72.08,72.17,72.08,72.12
XAGUSD,20260406,080800,72.13,72.17,72.13,72.17
XAGUSD,20260406,080900,72.18,72.19,72.15,72.19
XAGUSD,20260406,081000,72.18,72.18,72.16,72.17
XAGUSD,20260406,081100,72.18,72.21,72.17,72.21
XAGUSD,20260406,081200,72.22,72.24,72.22,72.24
XAGUSD,20260406,081300,72.25,72.28,72.25,72.27
XAGUSD,20260406,081400,72.28,72.29,72.27,72.29
XAGUSD,20260406,081500,72.32,72.34,72.31,72.33
XAGUSD,20260406,081600,72.32,72.33,72.31,72.33
XAGUSD,20260406,081700,72.32,72.33,72.30,72.33
XAGUSD,20260406,081800,72.34,72.36,72.34,72.36
XAGUSD,20260406,081900,72.35,72.35,72.35,72.35
XAGUSD,20260406,082000,72.35,72.36,72.32,72.33
XAGUSD,20260406,082100,72.32,72.34,72.32,72.33
XAGUSD,20260406,082200,72.32,72.34,72.30,72.34
XAGUSD,20260406,082300,72.35,72.36,72.27,72.27
XAGUSD,20260406,082400,72.26,72.26,72.20,72.20
XAGUSD,20260406,082500,72.21,72.23,72.21,72.22
XAGUSD,20260406,082600,72.21,72.21,72.18,72.19
XAGUSD,20260406,082700,72.20,72.24,72.20,72.24
XAGUSD,20260406,082800,72.23,72.23,72.19,72.19
XAGUSD,20260406,082900,72.18,72.19,72.15,72.15
XAGUSD,20260406,083000,72.14,72.19,72.14,72.19
XAGUSD,20260406,083100,72.20,72.20,72.17,72.17
XAGUSD,20260406,083200,72.18,72.25,72.18,72.25
XAGUSD,20260406,083300,72.26,72.28,72.22,72.24
XAGUSD,20260406,083400,72.25,72.25,72.23,72.24
XAGUSD,20260406,083500,72.25,72.25,72.23,72.23
XAGUSD,20260406,083600,72.22,72.22,72.21,72.21
XAGUSD,20260406,083700,72.20,72.21,72.17,72.20
XAGUSD,20260406,083800,72.19,72.19,72.15,72.15
XAGUSD,20260406,083900,72.14,72.14,72.13,72.13
XAGUSD,20260406,084000,72.11,72.14,72.11,72.13
XAGUSD,20260406,084100,72.14,72.14,72.11,72.11
XAGUSD,20260406,084200,72.10,72.15,72.10,72.15
XAGUSD,20260406,084300,72.14,72.19,72.13,72.19
XAGUSD,20260406,084400,72.20,72.28,72.20,72.26
XAGUSD,20260406,084500,72.27,72.27,72.25,72.25
XAGUSD,20260406,084600,72.24,72.24,72.21,72.23
XAGUSD,20260406,084700,72.22,72.22,72.15,72.17
XAGUSD,20260406,084800,72.16,72.17,72.15,72.15
XAGUSD,20260406,084900,72.16,72.20,72.16,72.20
XAGUSD,20260406,085000,72.21,72.21,72.18,72.20
XAGUSD,20260406,085100,72.19,72.38,72.16,72.38
XAGUSD,20260406,085200,72.39,72.46,72.36,72.45
XAGUSD,20260406,085300,72.44,72.49,72.44,72.46
XAGUSD,20260406,085400,72.45,72.45,72.35,72.39
XAGUSD,20260406,085500,72.41,72.43,72.39,72.41
XAGUSD,20260406,085600,72.42,72.42,72.37,72.37
XAGUSD,20260406,085700,72.38,72.42,72.38,72.41
XAGUSD,20260406,085800,72.42,72.47,72.40,72.47
XAGUSD,20260406,085900,72.46,72.48,72.44,72.44
XAGUSD,20260406,090000,72.45,72.49,72.45,72.48
XAGUSD,20260406,090100,72.49,72.50,72.45,72.47
XAGUSD,20260406,090200,72.48,72.48,72.38,72.38
XAGUSD,20260406,090300,72.37,72.38,72.36,72.36
XAGUSD,20260406,090400,72.37,72.40,72.37,72.37
XAGUSD,20260406,090500,72.34,72.35,72.33,72.33
XAGUSD,20260406,090600,72.32,72.36,72.32,72.33
XAGUSD,20260406,090700,72.34,72.34,72.29,72.29
XAGUSD,20260406,090800,72.30,72.32,72.29,72.29
XAGUSD,20260406,090900,72.28,72.28,72.26,72.26
XAGUSD,20260406,091000,72.25,72.25,72.20,72.20
XAGUSD,20260406,091100,72.21,72.21,72.14,72.21
XAGUSD,20260406,091200,72.22,72.22,72.16,72.16
XAGUSD,20260406,091300,72.10,72.10,72.02,72.02
XAGUSD,20260406,091400,72.01,72.04,72.01,72.03
XAGUSD,20260406,091500,72.02,72.05,72.01,72.05
XAGUSD,20260406,091600,72.07,72.14,72.06,72.13
XAGUSD,20260406,091700,72.12,72.19,72.10,72.10
XAGUSD,20260406,091800,72.11,72.12,72.03,72.03
XAGUSD,20260406,091900,72.02,72.02,71.86,71.93
XAGUSD,20260406,092000,71.95,72.00,71.95,71.98
XAGUSD,20260406,092100,71.99,72.01,71.98,72.00
XAGUSD,20260406,092200,71.97,72.00,71.97,72.00
XAGUSD,20260406,092300,71.99,71.99,71.89,71.90
XAGUSD,20260406,092400,71.89,71.89,71.84,71.87
XAGUSD,20260406,092500,71.88,71.88,71.81,71.81
XAGUSD,20260406,092600,71.73,71.79,71.73,71.76
XAGUSD,20260406,092700,71.77,71.80,71.73,71.80
XAGUSD,20260406,092800,71.79,71.80,71.75,71.79
XAGUSD,20260406,092900,71.78,71.82,71.76,71.82
XAGUSD,20260406,093000,71.81,71.84,71.81,71.81
XAGUSD,20260406,093100,71.82,71.84,71.78,71.78
XAGUSD,20260406,093200,71.79,71.83,71.78,71.79
XAGUSD,20260406,093300,71.81,71.82,71.80,71.82
XAGUSD,20260406,093400,71.86,71.87,71.80,71.82
XAGUSD,20260406,093500,71.83,71.87,71.81,71.87
XAGUSD,20260406,093600,71.88,71.94,71.88,71.94
XAGUSD,20260406,093700,71.95,72.01,71.93,72.01
XAGUSD,20260406,093800,72.02,72.07,72.02,72.05
XAGUSD,20260406,093900,72.06,72.06,71.99,72.02
XAGUSD,20260406,094000,72.01,72.04,71.97,72.03
XAGUSD,20260406,094100,72.02,72.02,72.01,72.02
XAGUSD,20260406,094200,72.03,72.11,72.03,72.10
XAGUSD,20260406,094300,72.11,72.23,72.11,72.23
XAGUSD,20260406,094400,72.22,72.24,72.22,72.24
XAGUSD,20260406,094500,72.23,72.27,72.22,72.24
XAGUSD,20260406,094600,72.25,72.29,72.25,72.27
XAGUSD,20260406,094700,72.26,72.30,72.26,72.29
XAGUSD,20260406,094800,72.28,72.28,72.25,72.26
XAGUSD,20260406,094900,72.25,72.32,72.25,72.32
XAGUSD,20260406,095000,72.33,72.34,72.30,72.34
XAGUSD,20260406,095100,72.35,72.43,72.35,72.43
XAGUSD,20260406,095200,72.44,72.52,72.44,72.49
XAGUSD,20260406,095300,72.47,72.61,72.42,72.59
XAGUSD,20260406,095400,72.60,72.60,72.53,72.55
XAGUSD,20260406,095500,72.54,72.57,72.42,72.43
XAGUSD,20260406,095600,72.44,72.54,72.44,72.53
XAGUSD,20260406,095700,72.54,72.60,72.53,72.60
XAGUSD,20260406,095800,72.59,72.62,72.58,72.61
XAGUSD,20260406,095900,72.60,72.62,72.59,72.59
XAGUSD,20260406,100000,72.60,72.61,72.45,72.47
XAGUSD,20260406,100100,72.48,72.57,72.47,72.57
XAGUSD,20260406,100200,72.56,72.57,72.49,72.50
XAGUSD,20260406,100300,72.51,72.56,72.50,72.55
XAGUSD,20260406,100400,72.54,72.63,72.52,72.63
XAGUSD,20260406,100500,72.67,72.78,72.66,72.78
XAGUSD,20260406,100600,72.77,72.78,72.61,72.63
XAGUSD,20260406,100700,72.62,72.63,72.54,72.54
XAGUSD,20260406,100800,72.55,72.55,72.45,72.49
XAGUSD,20260406,100900,72.48,72.50,72.46,72.48
XAGUSD,20260406,101000,72.47,72.51,72.47,72.49
XAGUSD,20260406,101100,72.48,72.50,72.48,72.48
XAGUSD,20260406,101200,72.50,72.58,72.49,72.56
XAGUSD,20260406,101300,72.57,72.59,72.56,72.59
XAGUSD,20260406,101400,72.58,72.66,72.58,72.63
XAGUSD,20260406,101500,72.64,72.66,72.63,72.63
XAGUSD,20260406,101600,72.64,72.72,72.63,72.71
XAGUSD,20260406,101700,72.67,72.69,72.64,72.67
XAGUSD,20260406,101800,72.68,72.70,72.67,72.68
XAGUSD,20260406,101900,72.69,72.69,72.64,72.64
XAGUSD,20260406,102000,72.65,72.65,72.57,72.61
XAGUSD,20260406,102100,72.60,72.63,72.58,72.63
XAGUSD,20260406,102200,72.62,72.66,72.61,72.66
XAGUSD,20260406,102300,72.65,72.69,72.64,72.69
XAGUSD,20260406,102400,72.74,72.78,72.74,72.74
XAGUSD,20260406,102500,72.73,72.81,72.71,72.80
XAGUSD,20260406,102600,72.79,72.91,72.79,72.91
XAGUSD,20260406,102700,72.90,72.91,72.83,72.84
XAGUSD,20260406,102800,72.83,72.84,72.78,72.78
XAGUSD,20260406,102900,72.79,72.80,72.76,72.77
XAGUSD,20260406,103000,72.76,72.82,72.76,72.80
XAGUSD,20260406,103100,72.79,72.83,72.78,72.78
XAGUSD,20260406,103200,72.77,72.84,72.76,72.83
XAGUSD,20260406,103300,72.82,72.89,72.82,72.88
XAGUSD,20260406,103400,72.89,72.91,72.88,72.91
XAGUSD,20260406,103500,72.92,72.93,72.90,72.93
XAGUSD,20260406,103600,72.94,72.97,72.91,72.97
XAGUSD,20260406,103700,72.98,72.98,72.90,72.90
XAGUSD,20260406,103800,72.89,72.92,72.88,72.92
XAGUSD,20260406,103900,72.93,72.95,72.89,72.94
XAGUSD,20260406,104000,72.95,72.99,72.93,72.94
XAGUSD,20260406,104100,72.93,72.95,72.89,72.95
XAGUSD,20260406,104200,72.94,72.97,72.94,72.95
XAGUSD,20260406,104300,72.94,72.98,72.94,72.98
XAGUSD,20260406,104400,72.97,73.00,72.97,73.00
XAGUSD,20260406,104500,73.01,73.04,72.99,73.02
XAGUSD,20260406,104600,73.01,73.09,73.01,73.08
XAGUSD,20260406,104700,73.10,73.16,73.10,73.15
XAGUSD,20260406,104800,73.14,73.14,73.08,73.11
XAGUSD,20260406,104900,73.10,73.11,73.09,73.11
XAGUSD,20260406,105000,73.12,73.16,73.12,73.15
XAGUSD,20260406,105100,73.13,73.14,73.11,73.11
XAGUSD,20260406,105200,73.12,73.13,73.10,73.10
XAGUSD,20260406,105300,73.10,73.10,73.07,73.07
XAGUSD,20260406,105400,73.06,73.06,73.03,73.05
XAGUSD,20260406,105500,73.06,73.12,73.06,73.11
XAGUSD,20260406,105600,73.10,73.11,73.10,73.10
XAGUSD,20260406,105700,73.09,73.10,73.07,73.09
XAGUSD,20260406,105800,73.08,73.15,73.08,73.15
XAGUSD,20260406,105900,73.14,73.16,73.13,73.15
XAGUSD,20260406,110000,73.14,73.14,73.13,73.13
XAGUSD,20260406,110100,73.14,73.28,73.14,73.28
XAGUSD,20260406,110200,73.26,73.30,73.24,73.28
XAGUSD,20260406,110300,73.29,73.29,73.25,73.25
XAGUSD,20260406,110400,73.26,73.30,73.26,73.29
XAGUSD,20260406,110500,73.28,73.35,73.24,73.31
XAGUSD,20260406,110600,73.29,73.34,73.28,73.30
XAGUSD,20260406,110700,73.29,73.33,73.29,73.32
XAGUSD,20260406,110800,73.31,73.31,73.28,73.30
XAGUSD,20260406,110900,73.31,73.32,73.28,73.31
XAGUSD,20260406,111000,73.32,73.35,73.28,73.34
XAGUSD,20260406,111100,73.35,73.35,73.33,73.33
XAGUSD,20260406,111200,73.32,73.38,73.32,73.36
XAGUSD,20260406,111300,73.35,73.37,73.35,73.37
XAGUSD,20260406,111400,73.38,73.40,73.37,73.37
XAGUSD,20260406,111500,73.36,73.41,73.35,73.41
XAGUSD,20260406,111600,73.40,73.41,73.38,73.39
XAGUSD,20260406,111700,73.40,73.49,73.40,73.43
XAGUSD,20260406,111800,73.42,73.43,73.38,73.38
XAGUSD,20260406,111900,73.39,73.39,73.32,73.35
XAGUSD,20260406,112000,73.36,73.37,73.33,73.35
XAGUSD,20260406,112100,73.36,73.38,73.32,73.33
XAGUSD,20260406,112200,73.34,73.47,73.32,73.46
XAGUSD,20260406,112300,73.47,73.50,73.47,73.48
XAGUSD,20260406,112400,73.47,73.47,73.38,73.39
XAGUSD,20260406,112500,73.38,73.50,73.38,73.46
XAGUSD,20260406,112600,73.47,73.49,73.42,73.45
XAGUSD,20260406,112700,73.44,73.44,73.41,73.41
XAGUSD,20260406,112800,73.40,73.43,73.39,73.41
XAGUSD,20260406,112900,73.40,73.44,73.40,73.42
XAGUSD,20260406,113000,73.41,73.49,73.41,73.49
XAGUSD,20260406,113100,73.50,73.53,73.50,73.51
XAGUSD,20260406,113200,73.52,73.54,73.50,73.51
XAGUSD,20260406,113300,73.52,73.52,73.44,73.48
XAGUSD,20260406,113400,73.49,73.49,73.47,73.48
XAGUSD,20260406,113500,73.47,73.53,73.47,73.53
XAGUSD,20260406,113600,73.52,73.53,73.48,73.53
XAGUSD,20260406,113700,73.52,73.54,73.50,73.53
XAGUSD,20260406,113800,73.52,73.52,73.50,73.50
XAGUSD,20260406,113900,73.49,73.51,73.48,73.51
XAGUSD,20260406,114000,73.50,73.50,73.44,73.44
XAGUSD,20260406,114100,73.43,73.44,73.43,73.44
XAGUSD,20260406,114200,73.43,73.49,73.42,73.47
XAGUSD,20260406,114300,73.46,73.52,73.46,73.52
XAGUSD,20260406,114400,73.53,73.54,73.52,73.53
XAGUSD,20260406,114500,73.52,73.54,73.52,73.52
XAGUSD,20260406,114600,73.53,73.53,73.47,73.47
XAGUSD,20260406,114700,73.46,73.47,73.40,73.41
XAGUSD,20260406,114800,73.40,73.41,73.38,73.38
XAGUSD,20260406,114900,73.37,73.39,73.36,73.37
XAGUSD,20260406,115000,73.36,73.36,73.30,73.30
XAGUSD,20260406,115100,73.29,73.29,73.08,73.13
XAGUSD,20260406,115200,73.16,73.22,73.16,73.22
XAGUSD,20260406,115300,73.21,73.25,73.21,73.22
XAGUSD,20260406,115400,73.23,73.31,73.23,73.28
XAGUSD,20260406,115500,73.10,73.14,73.08,73.11
XAGUSD,20260406,115600,73.10,73.16,73.10,73.12
XAGUSD,20260406,115700,73.11,73.11,73.04,73.05
XAGUSD,20260406,115800,73.06,73.08,73.00,73.03
XAGUSD,20260406,115900,73.02,73.02,72.99,73.02
XAGUSD,20260406,120000,73.03,73.11,73.03,73.05
XAGUSD,20260406,120100,73.04,73.04,72.99,73.02
XAGUSD,20260406,120200,73.04,73.07,73.02,73.04
XAGUSD,20260406,120300,73.05,73.15,73.05,73.15
XAGUSD,20260406,120400,73.16,73.16,73.05,73.14
XAGUSD,20260406,120500,73.15,73.18,73.14,73.18
XAGUSD,20260406,120600,73.20,73.22,73.15,73.16
XAGUSD,20260406,120700,73.17,73.19,73.11,73.19
XAGUSD,20260406,120800,73.18,73.19,73.15,73.15
XAGUSD,20260406,120900,73.14,73.14,73.08,73.11
XAGUSD,20260406,121000,73.10,73.18,73.08,73.18
XAGUSD,20260406,121100,73.16,73.23,73.15,73.23
XAGUSD,20260406,121200,73.24,73.25,73.19,73.19
XAGUSD,20260406,121300,73.18,73.18,73.13,73.14
XAGUSD,20260406,121400,73.15,73.18,73.15,73.18
XAGUSD,20260406,121500,73.17,73.17,73.07,73.08
XAGUSD,20260406,121600,73.07,73.09,73.06,73.09
XAGUSD,20260406,121700,73.08,73.12,73.08,73.12
XAGUSD,20260406,121800,73.11,73.11,73.10,73.11
XAGUSD,20260406,121900,73.10,73.10,73.06,73.08
XAGUSD,20260406,122000,73.09,73.11,73.09,73.11
XAGUSD,20260406,122100,73.12,73.14,73.09,73.14
XAGUSD,20260406,122200,73.13,73.17,73.13,73.16
XAGUSD,20260406,122300,73.15,73.15,73.11,73.13
XAGUSD,20260406,122400,73.14,73.16,73.14,73.15
XAGUSD,20260406,122500,73.14,73.14,73.08,73.08
XAGUSD,20260406,122600,73.07,73.07,73.06,73.06
XAGUSD,20260406,122700,73.07,73.07,72.99,72.99
XAGUSD,20260406,122800,72.98,72.99,72.97,72.98
XAGUSD,20260406,122900,72.99,73.03,72.99,73.03
XAGUSD,20260406,123000,73.04,73.05,73.04,73.05
XAGUSD,20260406,123100,73.04,73.09,73.04,73.09
XAGUSD,20260406,123200,73.08,73.09,73.06,73.09
XAGUSD,20260406,123300,73.10,73.16,73.09,73.15
XAGUSD,20260406,123400,73.16,73.18,73.16,73.16
XAGUSD,20260406,123500,73.15,73.15,73.10,73.10
XAGUSD,20260406,123600,73.11,73.11,73.07,73.08
XAGUSD,20260406,123700,73.07,73.11,73.07,73.10
XAGUSD,20260406,123800,73.11,73.24,73.11,73.23
XAGUSD,20260406,123900,73.24,73.27,73.24,73.26
XAGUSD,20260406,124000,73.25,73.25,73.23,73.24
XAGUSD,20260406,124100,73.25,73.29,73.25,73.29
XAGUSD,20260406,124200,73.28,73.28,73.27,73.27
XAGUSD,20260406,124300,73.26,73.26,73.23,73.24
XAGUSD,20260406,124400,73.23,73.24,73.21,73.24
XAGUSD,20260406,124500,73.23,73.24,73.23,73.23
XAGUSD,20260406,124600,73.24,73.24,73.21,73.22
XAGUSD,20260406,124700,73.21,73.21,72.95,72.98
XAGUSD,20260406,124800,73.00,73.07,73.00,73.05
XAGUSD,20260406,124900,73.06,73.25,73.06,73.25
XAGUSD,20260406,125000,73.24,73.26,73.20,73.22
XAGUSD,20260406,125100,73.23,73.24,73.17,73.24
XAGUSD,20260406,125200,73.23,73.24,73.21,73.22
XAGUSD,20260406,125300,73.23,73.25,73.23,73.24
XAGUSD,20260406,125400,73.23,73.33,73.21,73.33
XAGUSD,20260406,125500,73.32,73.33,73.27,73.27
XAGUSD,20260406,125600,73.28,73.30,73.26,73.27
XAGUSD,20260406,125700,73.26,73.29,73.25,73.25
XAGUSD,20260406,125800,73.24,73.26,73.22,73.26
XAGUSD,20260406,125900,73.25,73.25,73.23,73.24
XAGUSD,20260406,130000,73.25,73.26,73.22,73.26
XAGUSD,20260406,130100,73.25,73.28,73.24,73.28
XAGUSD,20260406,130200,73.27,73.35,73.27,73.31
XAGUSD,20260406,130300,73.32,73.40,73.31,73.40
XAGUSD,20260406,130400,73.41,73.43,73.41,73.41
XAGUSD,20260406,130500,73.42,73.42,73.39,73.41
XAGUSD,20260406,130600,73.42,73.42,73.41,73.42
XAGUSD,20260406,130700,73.43,73.44,73.43,73.43
XAGUSD,20260406,130800,73.42,73.42,73.39,73.42
XAGUSD,20260406,130900,73.43,73.52,73.43,73.49
XAGUSD,20260406,131000,73.50,73.52,73.41,73.41
XAGUSD,20260406,131100,73.40,73.40,73.37,73.39
XAGUSD,20260406,131200,73.38,73.38,73.29,73.30
XAGUSD,20260406,131300,73.29,73.34,73.29,73.33
XAGUSD,20260406,131400,73.34,73.34,73.28,73.28
XAGUSD,20260406,131500,73.29,73.30,73.22,73.23
XAGUSD,20260406,131600,73.22,73.29,73.21,73.25
XAGUSD,20260406,131700,73.24,73.25,73.18,73.18
XAGUSD,20260406,131800,73.19,73.21,73.18,73.21
XAGUSD,20260406,131900,73.22,73.25,73.19,73.25
XAGUSD,20260406,132000,73.26,73.32,73.26,73.31
XAGUSD,20260406,132100,73.30,73.30,73.22,73.22
XAGUSD,20260406,132200,73.23,73.23,73.18,73.23
XAGUSD,20260406,132300,73.21,73.23,73.12,73.13
XAGUSD,20260406,132400,73.14,73.20,73.14,73.18
XAGUSD,20260406,132500,73.19,73.23,73.19,73.21
XAGUSD,20260406,132600,73.20,73.23,73.17,73.17
XAGUSD,20260406,132700,73.16,73.16,73.14,73.14
XAGUSD,20260406,132800,73.15,73.23,73.15,73.23
XAGUSD,20260406,132900,73.25,73.32,73.25,73.31
XAGUSD,20260406,133000,73.30,73.30,73.27,73.27
XAGUSD,20260406,133100,73.25,73.27,73.22,73.25
XAGUSD,20260406,133200,73.26,73.28,73.22,73.26
XAGUSD,20260406,133300,73.25,73.27,73.24,73.27
XAGUSD,20260406,133400,73.28,73.32,73.28,73.32
XAGUSD,20260406,133500,73.31,73.31,73.21,73.23
XAGUSD,20260406,133600,73.22,73.29,73.19,73.27
XAGUSD,20260406,133700,73.28,73.32,73.28,73.30
XAGUSD,20260406,133800,73.31,73.33,73.30,73.31
XAGUSD,20260406,133900,73.30,73.32,73.28,73.29
XAGUSD,20260406,134000,73.30,73.36,73.30,73.31
XAGUSD,20260406,134100,73.33,73.42,73.33,73.40
XAGUSD,20260406,134200,73.41,73.42,73.37,73.39
XAGUSD,20260406,134300,73.38,73.41,73.37,73.41
XAGUSD,20260406,134400,73.40,73.41,73.39,73.39
XAGUSD,20260406,134500,73.40,73.40,73.29,73.29
XAGUSD,20260406,134600,73.27,73.33,73.26,73.28
XAGUSD,20260406,134700,73.29,73.29,73.25,73.26
XAGUSD,20260406,134800,73.27,73.29,73.23,73.23
XAGUSD,20260406,134900,73.24,73.25,73.23,73.23
XAGUSD,20260406,135000,73.24,73.27,73.23,73.27
XAGUSD,20260406,135100,73.26,73.27,73.26,73.27
XAGUSD,20260406,135200,73.26,73.26,73.23,73.26
XAGUSD,20260406,135300,73.31,73.36,73.31,73.33
XAGUSD,20260406,135400,73.32,73.32,73.30,73.30
XAGUSD,20260406,135500,73.29,73.34,73.27,73.34
XAGUSD,20260406,135600,73.35,73.39,73.35,73.39
XAGUSD,20260406,135700,73.40,73.40,73.37,73.40
XAGUSD,20260406,135800,73.39,73.39,73.35,73.36
XAGUSD,20260406,135900,73.35,73.35,73.29,73.30
XAGUSD,20260406,140000,73.29,73.29,73.26,73.27
XAGUSD,20260406,140100,73.28,73.33,73.28,73.33
XAGUSD,20260406,140200,73.34,73.44,73.34,73.42
XAGUSD,20260406,140300,73.43,73.46,73.43,73.45
XAGUSD,20260406,140400,73.44,73.44,73.43,73.43
XAGUSD,20260406,140500,73.44,73.44,73.43,73.43
XAGUSD,20260406,140600,73.44,73.54,73.44,73.51
XAGUSD,20260406,140700,73.52,73.55,73.52,73.53
XAGUSD,20260406,140800,73.52,73.52,73.38,73.39
XAGUSD,20260406,140900,73.38,73.39,73.36,73.37
XAGUSD,20260406,141000,73.38,73.43,73.38,73.39
XAGUSD,20260406,141100,73.40,73.42,73.38,73.40
XAGUSD,20260406,141200,73.39,73.40,73.28,73.30
XAGUSD,20260406,141300,73.29,73.33,73.28,73.30
XAGUSD,20260406,141400,73.29,73.29,73.19,73.19
XAGUSD,20260406,141500,73.18,73.19,73.16,73.17
XAGUSD,20260406,141600,73.18,73.20,73.13,73.15
XAGUSD,20260406,141700,73.14,73.16,73.12,73.14
XAGUSD,20260406,141800,73.15,73.15,73.12,73.13
XAGUSD,20260406,141900,73.12,73.14,73.12,73.14
XAGUSD,20260406,142000,73.13,73.15,73.12,73.12
XAGUSD,20260406,142100,73.11,73.16,73.06,73.07
XAGUSD,20260406,142200,73.06,73.12,73.06,73.06
XAGUSD,20260406,142300,73.02,73.06,72.99,72.99
XAGUSD,20260406,142400,72.97,73.05,72.95,73.03
XAGUSD,20260406,142500,73.04,73.04,72.99,72.99
XAGUSD,20260406,142600,72.98,72.98,72.89,72.89
XAGUSD,20260406,142700,72.88,72.89,72.86,72.86
XAGUSD,20260406,142800,72.84,72.89,72.82,72.88
XAGUSD,20260406,142900,72.89,72.96,72.89,72.96
XAGUSD,20260406,143000,72.97,73.02,72.95,73.02
XAGUSD,20260406,143100,73.03,73.04,73.00,73.04
XAGUSD,20260406,143200,73.05,73.12,73.05,73.11
XAGUSD,20260406,143300,73.12,73.13,73.11,73.12
XAGUSD,20260406,143400,73.15,73.20,73.14,73.20
XAGUSD,20260406,143500,73.21,73.27,73.19,73.27
XAGUSD,20260406,143600,73.28,73.30,73.25,73.29
XAGUSD,20260406,143700,73.30,73.31,73.24,73.31
XAGUSD,20260406,143800,73.33,73.38,73.33,73.36
XAGUSD,20260406,143900,73.35,73.38,73.35,73.37
XAGUSD,20260406,144000,73.38,73.45,73.38,73.44
XAGUSD,20260406,144100,73.43,73.43,73.36,73.37
XAGUSD,20260406,144200,73.36,73.36,73.33,73.36
XAGUSD,20260406,144300,73.35,73.36,73.35,73.36
XAGUSD,20260406,144400,73.35,73.37,73.33,73.36
XAGUSD,20260406,144500,73.35,73.35,73.33,73.35
XAGUSD,20260406,144600,73.36,73.41,73.36,73.40
XAGUSD,20260406,144700,73.39,73.41,73.39,73.40
XAGUSD,20260406,144800,73.39,73.39,73.31,73.31
XAGUSD,20260406,144900,73.32,73.35,73.32,73.32
XAGUSD,20260406,145000,73.33,73.35,73.30,73.30
XAGUSD,20260406,145100,73.31,73.31,73.26,73.26
XAGUSD,20260406,145200,73.25,73.25,73.15,73.15
XAGUSD,20260406,145300,73.14,73.14,73.06,73.10
XAGUSD,20260406,145400,73.11,73.15,73.10,73.15
XAGUSD,20260406,145500,73.14,73.17,73.13,73.13
XAGUSD,20260406,145600,73.14,73.14,73.09,73.09
XAGUSD,20260406,145700,73.08,73.08,73.00,73.00
XAGUSD,20260406,145800,73.01,73.04,73.01,73.04
XAGUSD,20260406,145900,73.05,73.07,73.01,73.04
XAGUSD,20260406,150000,73.02,73.06,73.02,73.06
XAGUSD,20260406,150100,73.10,73.10,73.02,73.03
XAGUSD,20260406,150200,73.02,73.05,73.00,73.05
XAGUSD,20260406,150300,73.04,73.15,73.03,73.11
XAGUSD,20260406,150400,73.10,73.10,73.02,73.03
XAGUSD,20260406,150500,73.04,73.05,72.99,72.99
XAGUSD,20260406,150600,73.00,73.00,72.84,72.90
XAGUSD,20260406,150700,72.89,72.89,72.84,72.86
XAGUSD,20260406,150800,72.85,72.85,72.80,72.83
XAGUSD,20260406,150900,72.84,72.90,72.84,72.86
XAGUSD,20260406,151000,72.85,72.98,72.83,72.98
XAGUSD,20260406,151100,72.99,73.00,72.95,72.98
XAGUSD,20260406,151200,72.99,73.04,72.95,73.01
XAGUSD,20260406,151300,73.02,73.02,72.96,72.98
XAGUSD,20260406,151400,72.97,72.97,72.88,72.88
XAGUSD,20260406,151500,72.87,72.90,72.83,72.84
XAGUSD,20260406,151600,72.83,72.87,72.80,72.87
XAGUSD,20260406,151700,72.86,72.89,72.84,72.89
XAGUSD,20260406,151800,72.91,72.91,72.83,72.83
XAGUSD,20260406,151900,72.82,72.84,72.80,72.80
XAGUSD,20260406,152000,72.79,72.79,72.61,72.63
XAGUSD,20260406,152100,72.64,72.72,72.64,72.72
XAGUSD,20260406,152200,72.71,72.71,72.62,72.62
XAGUSD,20260406,152300,72.64,72.69,72.58,72.65
XAGUSD,20260406,152400,72.66,72.72,72.66,72.71
XAGUSD,20260406,152500,72.72,72.82,72.72,72.80
XAGUSD,20260406,152600,72.82,72.82,72.73,72.73
XAGUSD,20260406,152700,72.72,72.72,72.69,72.71
XAGUSD,20260406,152800,72.72,72.83,72.72,72.82
XAGUSD,20260406,152900,72.81,72.81,72.79,72.79
XAGUSD,20260406,153000,72.78,72.78,72.70,72.74
XAGUSD,20260406,153100,72.79,72.93,72.79,72.91
XAGUSD,20260406,153200,72.96,72.99,72.93,72.93
XAGUSD,20260406,153300,72.92,72.95,72.68,72.75
XAGUSD,20260406,153400,72.72,72.94,72.72,72.89
XAGUSD,20260406,153500,72.91,72.91,72.71,72.78
XAGUSD,20260406,153600,72.81,72.91,72.79,72.79
XAGUSD,20260406,153700,72.75,72.75,72.46,72.56
XAGUSD,20260406,153800,72.55,72.62,72.53,72.57
XAGUSD,20260406,153900,72.58,72.61,72.50,72.52
XAGUSD,20260406,154000,72.56,72.65,72.56,72.60
XAGUSD,20260406,154100,72.61,72.68,72.48,72.68
XAGUSD,20260406,154200,72.69,72.76,72.64,72.74
XAGUSD,20260406,154300,72.73,72.73,72.68,72.72
XAGUSD,20260406,154400,72.71,72.77,72.58,72.60
XAGUSD,20260406,154500,72.58,72.61,72.45,72.45
XAGUSD,20260406,154600,72.43,72.45,72.34,72.42
XAGUSD,20260406,154700,72.39,72.63,72.39,72.55
XAGUSD,20260406,154800,72.48,72.55,72.45,72.46
XAGUSD,20260406,154900,72.47,72.48,72.37,72.48
XAGUSD,20260406,155000,72.47,72.49,72.27,72.34
XAGUSD,20260406,155100,72.33,72.59,72.31,72.58
XAGUSD,20260406,155200,72.59,72.63,72.53,72.57
XAGUSD,20260406,155300,72.56,72.75,72.55,72.66
XAGUSD,20260406,155400,72.65,72.72,72.61,72.72
XAGUSD,20260406,155500,72.75,72.80,72.72,72.79
XAGUSD,20260406,155600,72.78,72.81,72.70,72.70
XAGUSD,20260406,155700,72.69,72.82,72.69,72.80
XAGUSD,20260406,155800,72.79,72.81,72.77,72.77
XAGUSD,20260406,155900,72.75,72.77,72.66,72.68
XAGUSD,20260406,160000,72.69,72.71,72.68,72.71
XAGUSD,20260406,160100,72.72,73.01,72.72,72.86
XAGUSD,20260406,160200,72.84,72.92,72.84,72.84
XAGUSD,20260406,160300,72.83,72.85,72.69,72.69
XAGUSD,20260406,160400,72.67,72.70,72.49,72.50
XAGUSD,20260406,160500,72.47,72.50,72.35,72.38
XAGUSD,20260406,160600,72.37,72.52,72.25,72.33
XAGUSD,20260406,160700,72.37,72.42,72.26,72.31
XAGUSD,20260406,160800,72.30,72.33,72.23,72.29
XAGUSD,20260406,160900,72.28,72.33,72.26,72.28
XAGUSD,20260406,161000,72.29,72.41,72.29,72.41
XAGUSD,20260406,161100,72.43,72.46,72.19,72.28
XAGUSD,20260406,161200,72.29,72.42,72.28,72.38
XAGUSD,20260406,161300,72.37,72.42,72.29,72.29
XAGUSD,20260406,161400,72.34,72.48,72.33,72.48
XAGUSD,20260406,161500,72.46,72.59,72.45,72.59
XAGUSD,20260406,161600,72.60,72.65,72.54,72.54
XAGUSD,20260406,161700,72.56,72.57,72.47,72.51
XAGUSD,20260406,161800,72.54,72.59,72.51,72.56
XAGUSD,20260406,161900,72.55,72.56,72.49,72.55
XAGUSD,20260406,162000,72.56,72.66,72.53,72.66
XAGUSD,20260406,162100,72.68,72.80,72.67,72.67
XAGUSD,20260406,162200,72.65,72.85,72.65,72.83
XAGUSD,20260406,162300,72.81,72.87,72.81,72.83
XAGUSD,20260406,162400,72.84,72.85,72.77,72.84
XAGUSD,20260406,162500,72.85,72.85,72.79,72.81
XAGUSD,20260406,162600,72.80,72.82,72.75,72.76
XAGUSD,20260406,162700,72.78,72.86,72.76,72.86
XAGUSD,20260406,162800,72.79,72.85,72.78,72.85
XAGUSD,20260406,162900,72.84,72.88,72.79,72.87
XAGUSD,20260406,163000,72.88,72.90,72.85,72.88
XAGUSD,20260406,163100,72.89,72.93,72.86,72.93
XAGUSD,20260406,163200,72.92,72.92,72.83,72.88
XAGUSD,20260406,163300,72.87,72.94,72.80,72.84
XAGUSD,20260406,163400,72.83,72.84,72.73,72.77
XAGUSD,20260406,163500,72.78,72.90,72.78,72.90
XAGUSD,20260406,163600,72.89,72.98,72.88,72.92
XAGUSD,20260406,163700,72.91,72.98,72.85,72.85
XAGUSD,20260406,163800,72.86,72.88,72.82,72.84
XAGUSD,20260406,163900,72.81,72.88,72.52,72.59
XAGUSD,20260406,164000,72.58,72.72,72.58,72.69
XAGUSD,20260406,164100,72.68,72.87,72.68,72.84
XAGUSD,20260406,164200,72.87,72.99,72.87,72.88
XAGUSD,20260406,164300,72.89,72.94,72.82,72.82
XAGUSD,20260406,164400,72.78,72.86,72.77,72.86
XAGUSD,20260406,164500,72.85,72.91,72.75,72.77
XAGUSD,20260406,164600,72.76,72.77,72.69,72.71
XAGUSD,20260406,164700,72.70,72.77,72.69,72.77
XAGUSD,20260406,164800,72.76,72.76,72.66,72.66
XAGUSD,20260406,164900,72.65,72.67,72.61,72.62
XAGUSD,20260406,165000,72.63,72.67,72.61,72.62
XAGUSD,20260406,165100,72.66,72.71,72.59,72.59
XAGUSD,20260406,165200,72.60,72.75,72.60,72.74
XAGUSD,20260406,165300,72.75,72.87,72.72,72.86
XAGUSD,20260406,165400,72.85,72.90,72.85,72.87
XAGUSD,20260406,165500,72.86,72.87,72.79,72.85
XAGUSD,20260406,165600,72.84,72.84,72.70,72.74
XAGUSD,20260406,165700,72.76,72.80,72.73,72.80
XAGUSD,20260406,165800,72.81,72.89,72.81,72.85
XAGUSD,20260406,165900,72.86,72.92,72.85,72.92
XAGUSD,20260406,170000,72.91,72.91,72.80,72.81
XAGUSD,20260406,170100,72.80,72.83,72.69,72.70
XAGUSD,20260406,170200,72.71,72.71,72.59,72.64
XAGUSD,20260406,170300,72.65,72.68,72.57,72.57
XAGUSD,20260406,170400,72.59,72.59,72.41,72.41
XAGUSD,20260406,170500,72.42,72.50,72.37,72.50
XAGUSD,20260406,170600,72.47,72.52,72.37,72.47
XAGUSD,20260406,170700,72.48,72.49,72.31,72.38
XAGUSD,20260406,170800,72.37,72.53,72.37,72.52
XAGUSD,20260406,170900,72.56,72.56,72.48,72.50
XAGUSD,20260406,171000,72.52,72.52,72.45,72.49
XAGUSD,20260406,171100,72.48,72.48,72.31,72.31
XAGUSD,20260406,171200,72.33,72.43,72.33,72.41
XAGUSD,20260406,171300,72.40,72.40,72.28,72.36
XAGUSD,20260406,171400,72.38,72.47,72.34,72.34
XAGUSD,20260406,171500,72.28,72.34,72.24,72.34
XAGUSD,20260406,171600,72.33,72.39,72.08,72.16
XAGUSD,20260406,171700,72.20,72.32,72.18,72.32
XAGUSD,20260406,171800,72.31,72.38,72.30,72.37
XAGUSD,20260406,171900,72.36,72.38,72.25,72.25
XAGUSD,20260406,172000,72.26,72.29,72.22,72.29
XAGUSD,20260406,172100,72.30,72.34,72.26,72.32
XAGUSD,20260406,172200,72.31,72.32,72.23,72.32
XAGUSD,20260406,172300,72.33,72.34,72.27,72.29
XAGUSD,20260406,172400,72.30,72.31,72.21,72.25
XAGUSD,20260406,172500,72.24,72.24,72.22,72.22
XAGUSD,20260406,172600,72.21,72.22,72.10,72.13
XAGUSD,20260406,172700,72.14,72.19,72.14,72.18
XAGUSD,20260406,172800,72.19,72.33,72.19,72.33
XAGUSD,20260406,172900,72.34,72.36,72.32,72.36
XAGUSD,20260406,173000,72.37,72.39,72.35,72.36
XAGUSD,20260406,173100,72.37,72.42,72.36,72.41
XAGUSD,20260406,173200,72.40,72.46,72.40,72.40
XAGUSD,20260406,173300,72.39,72.47,72.39,72.42
XAGUSD,20260406,173400,72.40,72.54,72.39,72.53
XAGUSD,20260406,173500,72.54,72.57,72.51,72.52
XAGUSD,20260406,173600,72.51,72.58,72.49,72.57
XAGUSD,20260406,173700,72.58,72.58,72.49,72.54
XAGUSD,20260406,173800,72.55,72.55,72.33,72.33
XAGUSD,20260406,173900,72.32,72.33,72.21,72.21
XAGUSD,20260406,174000,72.22,72.29,72.20,72.29
XAGUSD,20260406,174100,72.27,72.32,72.20,72.23
XAGUSD,20260406,174200,72.25,72.25,72.14,72.19
XAGUSD,20260406,174300,72.18,72.22,72.17,72.20
XAGUSD,20260406,174400,72.19,72.22,72.17,72.19
XAGUSD,20260406,174500,72.20,72.29,72.20,72.29
XAGUSD,20260406,174600,72.27,72.28,72.23,72.24
XAGUSD,20260406,174700,72.23,72.36,72.23,72.36
XAGUSD,20260406,174800,72.35,72.50,72.35,72.50
XAGUSD,20260406,174900,72.49,72.52,72.46,72.46
XAGUSD,20260406,175000,72.45,72.49,72.44,72.48
XAGUSD,20260406,175100,72.49,72.53,72.44,72.52
XAGUSD,20260406,175200,72.51,72.58,72.49,72.57
XAGUSD,20260406,175300,72.58,72.62,72.56,72.59
XAGUSD,20260406,175400,72.58,72.63,72.58,72.61
XAGUSD,20260406,175500,72.60,72.61,72.59,72.61
XAGUSD,20260406,175600,72.60,72.61,72.58,72.61
XAGUSD,20260406,175700,72.62,72.62,72.58,72.60
XAGUSD,20260406,175800,72.61,72.63,72.55,72.55
XAGUSD,20260406,175900,72.56,72.58,72.55,72.57
XAGUSD,20260406,180000,72.58,72.63,72.58,72.62
XAGUSD,20260406,180100,72.63,72.71,72.63,72.64
XAGUSD,20260406,180200,72.63,72.70,72.61,72.69
XAGUSD,20260406,180300,72.68,72.68,72.62,72.64
XAGUSD,20260406,180400,72.65,72.66,72.61,72.64
XAGUSD,20260406,180500,72.65,72.65,72.62,72.62
XAGUSD,20260406,180600,72.61,72.62,72.59,72.62
XAGUSD,20260406,180700,72.63,72.68,72.63,72.63
XAGUSD,20260406,180800,72.62,72.63,72.58,72.59
XAGUSD,20260406,180900,72.58,72.61,72.58,72.58
XAGUSD,20260406,181000,72.57,72.63,72.57,72.60
XAGUSD,20260406,181100,72.59,72.62,72.58,72.62
XAGUSD,20260406,181200,72.61,72.70,72.61,72.70
XAGUSD,20260406,181300,72.73,72.74,72.66,72.68
XAGUSD,20260406,181400,72.69,72.72,72.69,72.71
XAGUSD,20260406,181500,72.70,72.73,72.70,72.71
XAGUSD,20260406,181600,72.72,72.73,72.64,72.65
XAGUSD,20260406,181700,72.67,72.73,72.67,72.73
XAGUSD,20260406,181800,72.74,72.75,72.63,72.63
XAGUSD,20260406,181900,72.64,72.66,72.62,72.64
XAGUSD,20260406,182000,72.65,72.67,72.64,72.65
XAGUSD,20260406,182100,72.64,72.68,72.63,72.68
XAGUSD,20260406,182200,72.69,72.73,72.66,72.68
XAGUSD,20260406,182300,72.67,72.69,72.66,72.66
XAGUSD,20260406,182400,72.65,72.70,72.65,72.70
XAGUSD,20260406,182500,72.71,72.72,72.67,72.72
XAGUSD,20260406,182600,72.73,72.75,72.73,72.75
XAGUSD,20260406,182700,72.74,72.76,72.73,72.73
XAGUSD,20260406,182800,72.72,72.72,72.64,72.65
XAGUSD,20260406,182900,72.66,72.69,72.66,72.69
XAGUSD,20260406,183000,72.71,72.74,72.69,72.69
XAGUSD,20260406,183100,72.68,72.68,72.63,72.64
XAGUSD,20260406,183200,72.63,72.66,72.63,72.66
XAGUSD,20260406,183300,72.65,72.66,72.65,72.66
XAGUSD,20260406,183400,72.67,72.71,72.67,72.67
XAGUSD,20260406,183500,72.66,72.70,72.65,72.69
XAGUSD,20260406,183600,72.70,72.73,72.69,72.73
XAGUSD,20260406,183700,72.74,72.74,72.70,72.71
XAGUSD,20260406,183800,72.70,72.74,72.68,72.71
XAGUSD,20260406,183900,72.72,72.80,72.72,72.77
XAGUSD,20260406,184000,72.76,72.76,72.66,72.67
XAGUSD,20260406,184100,72.66,72.68,72.66,72.68
XAGUSD,20260406,184200,72.67,72.75,72.65,72.75
XAGUSD,20260406,184300,72.74,72.74,72.74,72.74
XAGUSD,20260406,184400,72.73,72.73,72.70,72.71
XAGUSD,20260406,184500,72.72,72.72,72.68,72.68
XAGUSD,20260406,184600,72.67,72.67,72.66,72.66
XAGUSD,20260406,184700,72.67,72.70,72.65,72.70
XAGUSD,20260406,184800,72.71,72.72,72.66,72.67
XAGUSD,20260406,184900,72.68,72.77,72.68,72.75
XAGUSD,20260406,185000,72.74,72.78,72.73,72.78
XAGUSD,20260406,185100,72.79,72.79,72.76,72.78
XAGUSD,20260406,185200,72.79,72.79,72.77,72.78
XAGUSD,20260406,185300,72.79,72.79,72.76,72.76
XAGUSD,20260406,185400,72.74,72.75,72.72,72.72
XAGUSD,20260406,185500,72.71,72.73,72.65,72.66
XAGUSD,20260406,185600,72.67,72.68,72.60,72.60
XAGUSD,20260406,185700,72.61,72.61,72.58,72.59
XAGUSD,20260406,185800,72.60,72.63,72.60,72.60
XAGUSD,20260406,185900,72.59,72.62,72.59,72.61
XAGUSD,20260406,190000,72.60,72.60,72.58,72.59
XAGUSD,20260406,190100,72.58,72.60,72.52,72.52
XAGUSD,20260406,190200,72.54,72.56,72.48,72.48
XAGUSD,20260406,190300,72.49,72.55,72.42,72.46
XAGUSD,20260406,190400,72.44,72.50,72.42,72.49
XAGUSD,20260406,190500,72.50,72.58,72.50,72.57
XAGUSD,20260406,190600,72.58,72.59,72.54,72.55
XAGUSD,20260406,190700,72.54,72.57,72.53,72.56
XAGUSD,20260406,190800,72.55,72.58,72.54,72.54
XAGUSD,20260406,190900,72.55,72.61,72.55,72.61
XAGUSD,20260406,191000,72.60,72.61,72.59,72.59
XAGUSD,20260406,191100,72.60,72.66,72.47,72.47
XAGUSD,20260406,191200,72.49,72.55,72.48,72.55
XAGUSD,20260406,191300,72.56,72.59,72.34,72.34
XAGUSD,20260406,191400,72.35,72.41,72.29,72.32
XAGUSD,20260406,191500,72.31,72.45,72.23,72.45
XAGUSD,20260406,191600,72.43,72.48,72.34,72.40
XAGUSD,20260406,191700,72.39,72.39,72.17,72.21
XAGUSD,20260406,191800,72.24,72.42,72.24,72.34
XAGUSD,20260406,191900,72.33,72.37,72.32,72.34
XAGUSD,20260406,192000,72.35,72.41,72.31,72.41
XAGUSD,20260406,192100,72.43,72.55,72.43,72.53
XAGUSD,20260406,192200,72.51,72.59,72.50,72.59
XAGUSD,20260406,192300,72.57,72.61,72.55,72.60
XAGUSD,20260406,192400,72.61,72.70,72.60,72.69
XAGUSD,20260406,192500,72.70,72.84,72.70,72.83
XAGUSD,20260406,192600,72.82,72.86,72.79,72.86
XAGUSD,20260406,192700,72.85,72.88,72.85,72.88
XAGUSD,20260406,192800,72.89,72.92,72.86,72.86
XAGUSD,20260406,192900,72.85,72.87,72.84,72.87
XAGUSD,20260406,193000,72.88,72.88,72.83,72.83
XAGUSD,20260406,193100,72.81,72.82,72.73,72.74
XAGUSD,20260406,193200,72.75,72.83,72.75,72.83
XAGUSD,20260406,193300,72.82,72.87,72.82,72.85
XAGUSD,20260406,193400,72.84,72.90,72.83,72.90
XAGUSD,20260406,193500,72.89,73.01,72.88,72.94
XAGUSD,20260406,193600,72.93,72.94,72.91,72.91
XAGUSD,20260406,193700,72.90,72.92,72.90,72.92
XAGUSD,20260406,193800,72.93,72.94,72.92,72.92
XAGUSD,20260406,193900,72.91,72.92,72.89,72.92
XAGUSD,20260406,194000,72.91,72.92,72.89,72.90
XAGUSD,20260406,194100,72.91,72.91,72.88,72.89
XAGUSD,20260406,194200,72.88,72.88,72.80,72.80
XAGUSD,20260406,194300,72.79,72.80,72.78,72.79
XAGUSD,20260406,194400,72.80,72.80,72.76,72.79
XAGUSD,20260406,194500,72.80,72.86,72.80,72.85
XAGUSD,20260406,194600,72.84,72.85,72.79,72.80
XAGUSD,20260406,194700,72.81,72.82,72.78,72.78
XAGUSD,20260406,194800,72.79,72.79,72.75,72.75
XAGUSD,20260406,194900,72.74,72.75,72.73,72.75
XAGUSD,20260406,195000,72.76,72.79,72.75,72.76
XAGUSD,20260406,195100,72.77,72.80,72.76,72.78
XAGUSD,20260406,195200,72.79,72.79,72.72,72.76
XAGUSD,20260406,195300,72.75,72.76,72.74,72.74
XAGUSD,20260406,195400,72.75,72.77,72.73,72.73
XAGUSD,20260406,195500,72.72,72.74,72.72,72.74
XAGUSD,20260406,195600,72.75,72.76,72.73,72.76
XAGUSD,20260406,195700,72.75,72.76,72.74,72.76
XAGUSD,20260406,195800,72.77,72.77,72.74,72.74
XAGUSD,20260406,195900,72.73,72.74,72.73,72.73
XAGUSD,20260406,200000,72.74,72.75,72.69,72.69
XAGUSD,20260406,200100,72.68,72.72,72.68,72.70
XAGUSD,20260406,200200,72.71,72.72,72.70,72.71
XAGUSD,20260406,200300,72.70,72.72,72.69,72.71
XAGUSD,20260406,200400,72.72,72.72,72.64,72.64
XAGUSD,20260406,200500,72.63,72.64,72.57,72.62
XAGUSD,20260406,200600,72.61,72.65,72.60,72.65
XAGUSD,20260406,200700,72.64,72.64,72.60,72.61
XAGUSD,20260406,200800,72.62,72.66,72.60,72.66
XAGUSD,20260406,200900,72.67,72.76,72.66,72.76
XAGUSD,20260406,201000,72.75,72.76,72.73,72.75
XAGUSD,20260406,201100,72.76,72.86,72.76,72.86
XAGUSD,20260406,201200,72.87,73.11,72.87,72.95
XAGUSD,20260406,201300,72.94,72.94,72.86,72.94
XAGUSD,20260406,201400,72.93,72.94,72.87,72.89
XAGUSD,20260406,201500,72.90,72.90,72.82,72.85
XAGUSD,20260406,201600,72.87,72.94,72.86,72.94
XAGUSD,20260406,201700,72.93,72.93,72.88,72.93
XAGUSD,20260406,201800,72.92,72.95,72.92,72.93
XAGUSD,20260406,201900,72.95,72.99,72.95,72.99
XAGUSD,20260406,202000,73.01,73.06,73.01,73.06
XAGUSD,20260406,202100,73.05,73.05,72.98,72.98
XAGUSD,20260406,202200,72.97,72.98,72.92,72.95
XAGUSD,20260406,202300,72.96,72.96,72.93,72.95
XAGUSD,20260406,202400,72.96,73.03,72.96,73.03
XAGUSD,20260406,202500,73.02,73.08,73.02,73.07
XAGUSD,20260406,202600,73.04,73.04,72.98,73.01
XAGUSD,20260406,202700,73.00,73.00,72.94,72.96
XAGUSD,20260406,202800,72.95,73.09,72.94,73.08
XAGUSD,20260406,202900,73.09,73.11,73.08,73.08
XAGUSD,20260406,203000,73.07,73.07,73.00,73.01
XAGUSD,20260406,203100,73.02,73.11,73.02,73.10
XAGUSD,20260406,203200,73.08,73.13,73.08,73.12
XAGUSD,20260406,203300,73.11,73.11,73.02,73.05
XAGUSD,20260406,203400,73.06,73.06,73.05,73.05
XAGUSD,20260406,203500,73.03,73.03,72.97,73.01
XAGUSD,20260406,203600,73.02,73.03,73.00,73.01
XAGUSD,20260406,203700,73.00,73.03,72.97,72.98
XAGUSD,20260406,203800,72.97,72.97,72.91,72.91
XAGUSD,20260406,203900,72.89,72.89,72.83,72.84
XAGUSD,20260406,204000,72.85,72.85,72.79,72.79
XAGUSD,20260406,204100,72.78,72.82,72.78,72.78
XAGUSD,20260406,204200,72.79,72.82,72.79,72.82
XAGUSD,20260406,204300,72.83,72.88,72.83,72.87
XAGUSD,20260406,204400,72.88,72.88,72.83,72.86
XAGUSD,20260406,204500,72.87,72.88,72.85,72.87
XAGUSD,20260406,204600,72.86,72.97,72.86,72.92
XAGUSD,20260406,204700,72.93,72.93,72.89,72.89
XAGUSD,20260406,204800,72.90,72.94,72.90,72.94
XAGUSD,20260406,204900,72.93,72.93,72.89,72.93
XAGUSD,20260406,205000,72.92,72.92,72.89,72.90
XAGUSD,20260406,205100,72.89,72.91,72.89,72.91
XAGUSD,20260406,205200,72.92,72.92,72.90,72.90
XAGUSD,20260406,205300,72.91,72.92,72.90,72.92
XAGUSD,20260406,205400,72.93,72.93,72.91,72.93
XAGUSD,20260406,205500,72.94,73.01,72.94,73.00
XAGUSD,20260406,205600,72.99,73.00,72.98,72.98
XAGUSD,20260406,205700,72.97,73.09,72.97,73.09
XAGUSD,20260406,205800,73.11,73.13,73.10,73.11
XAGUSD,20260406,205900,73.12,73.16,73.12,73.16
XAGUSD,20260406,210000,73.17,73.18,73.16,73.17
XAGUSD,20260406,210100,73.18,73.18,73.12,73.15
XAGUSD,20260406,210200,73.16,73.19,73.16,73.17
XAGUSD,20260406,210300,73.16,73.16,73.10,73.12
XAGUSD,20260406,210400,73.13,73.13,73.10,73.11
XAGUSD,20260406,210500,73.13,73.15,73.12,73.15
XAGUSD,20260406,210600,73.16,73.19,73.12,73.12
XAGUSD,20260406,210700,73.13,73.13,73.09,73.11
XAGUSD,20260406,210800,73.10,73.10,73.00,73.01
XAGUSD,20260406,210900,73.00,73.01,72.96,72.96
XAGUSD,20260406,211000,72.97,73.00,72.97,73.00
XAGUSD,20260406,211100,72.99,73.06,72.98,73.06
XAGUSD,20260406,211200,73.05,73.06,73.03,73.06
XAGUSD,20260406,211300,73.05,73.05,73.01,73.01
XAGUSD,20260406,211400,73.02,73.05,73.02,73.04
XAGUSD,20260406,211500,73.03,73.04,73.02,73.02
XAGUSD,20260406,211600,73.03,73.04,73.02,73.03
XAGUSD,20260406,211700,73.04,73.04,73.00,73.00
XAGUSD,20260406,211800,72.99,72.99,72.94,72.94
XAGUSD,20260406,211900,72.93,72.95,72.93,72.95
XAGUSD,20260406,212000,72.96,72.99,72.95,72.96
XAGUSD,20260406,212100,72.97,72.99,72.95,72.98
XAGUSD,20260406,212200,73.00,73.03,73.00,73.02
XAGUSD,20260406,212300,73.01,73.01,72.98,73.01
XAGUSD,20260406,212400,73.02,73.02,72.99,73.00
XAGUSD,20260406,212500,72.96,72.96,72.94,72.95
XAGUSD,20260406,212600,72.94,72.99,72.94,72.99
XAGUSD,20260406,212700,73.00,73.01,72.99,72.99
XAGUSD,20260406,212800,72.98,73.00,72.97,73.00
XAGUSD,20260406,212900,72.99,72.99,72.96,72.96
XAGUSD,20260406,213000,72.97,72.99,72.97,72.99
XAGUSD,20260406,213100,73.00,73.09,72.99,73.09
XAGUSD,20260406,213200,73.08,73.09,73.02,73.02
XAGUSD,20260406,213300,73.01,73.03,73.01,73.03
XAGUSD,20260406,213400,73.02,73.06,73.02,73.06
XAGUSD,20260406,213500,73.07,73.08,73.06,73.06
XAGUSD,20260406,213600,73.07,73.08,73.05,73.08
XAGUSD,20260406,213700,73.07,73.07,73.04,73.06
XAGUSD,20260406,213800,73.05,73.06,73.05,73.06
XAGUSD,20260406,213900,73.05,73.05,73.03,73.04
XAGUSD,20260406,214000,73.03,73.04,73.01,73.01
XAGUSD,20260406,214100,73.02,73.03,73.01,73.01
XAGUSD,20260406,214200,73.00,73.00,72.92,72.93
XAGUSD,20260406,214300,72.94,72.98,72.94,72.96
XAGUSD,20260406,214400,72.97,72.98,72.96,72.98
XAGUSD,20260406,214500,72.99,73.05,72.99,73.05
XAGUSD,20260406,214600,73.04,73.08,73.04,73.07
XAGUSD,20260406,214700,73.06,73.08,73.05,73.07
XAGUSD,20260406,214800,73.08,73.08,73.06,73.07
XAGUSD,20260406,214900,73.08,73.11,73.08,73.10
XAGUSD,20260406,215000,73.11,73.13,73.11,73.13
XAGUSD,20260406,215100,73.14,73.14,73.09,73.12
XAGUSD,20260406,215200,73.11,73.11,73.08,73.10
XAGUSD,20260406,215300,73.09,73.09,73.06,73.06
XAGUSD,20260406,215400,73.05,73.09,73.05,73.09
XAGUSD,20260406,215500,73.08,73.08,73.03,73.04
XAGUSD,20260406,215600,73.03,73.05,73.02,73.02
XAGUSD,20260406,215700,73.02,73.02,73.02,73.02
XAGUSD,20260406,215800,73.01,73.02,73.00,73.02
XAGUSD,20260406,215900,73.03,73.03,72.99,73.01
XAGUSD,20260406,220000,73.02,73.02,72.99,73.01
XAGUSD,20260406,220100,73.02,73.06,73.02,73.04
XAGUSD,20260406,220200,73.03,73.03,73.00,73.01
XAGUSD,20260406,220300,73.00,73.00,72.98,72.98
XAGUSD,20260406,220400,72.99,73.01,72.99,73.00
XAGUSD,20260406,220500,72.99,73.00,72.99,73.00
XAGUSD,20260406,220600,72.99,72.99,72.97,72.97
XAGUSD,20260406,220700,72.95,72.97,72.95,72.97
XAGUSD,20260406,220800,72.96,72.96,72.95,72.95
XAGUSD,20260406,220900,72.94,72.94,72.92,72.92
XAGUSD,20260406,221000,72.93,72.95,72.93,72.95
XAGUSD,20260406,221100,72.96,72.98,72.95,72.98
XAGUSD,20260406,221200,72.97,72.98,72.97,72.98
XAGUSD,20260406,221300,72.97,72.98,72.97,72.98
XAGUSD,20260406,221400,72.99,73.00,72.99,73.00
XAGUSD,20260406,221500,73.00,73.01,73.00,73.01
XAGUSD,20260406,221600,73.03,73.03,73.02,73.02
XAGUSD,20260406,221700,73.01,73.01,73.00,73.00
XAGUSD,20260406,221800,73.01,73.02,73.01,73.02
XAGUSD,20260406,221900,73.02,73.02,73.02,73.02
XAGUSD,20260406,222000,73.03,73.03,73.02,73.02
XAGUSD,20260406,222100,73.03,73.03,73.02,73.02
XAGUSD,20260406,222200,73.03,73.04,73.03,73.04
XAGUSD,20260406,222300,73.03,73.03,73.02,73.02
XAGUSD,20260406,222400,73.02,73.02,73.02,73.02
XAGUSD,20260406,222500,73.02,73.02,73.02,73.02
XAGUSD,20260406,222600,73.02,73.02,73.02,73.02
XAGUSD,20260406,222700,73.03,73.05,73.03,73.05
XAGUSD,20260406,222800,73.05,73.05,73.05,73.05
XAGUSD,20260406,222900,73.05,73.05,73.05,73.05
XAGUSD,20260406,223000,73.04,73.04,73.02,73.02
XAGUSD,20260406,223100,73.03,73.03,73.03,73.03
XAGUSD,20260406,223200,73.03,73.03,73.03,73.03
XAGUSD,20260406,223300,73.03,73.05,73.03,73.04
XAGUSD,20260406,223400,73.05,73.05,73.05,73.05
XAGUSD,20260406,223500,73.05,73.05,73.04,73.04
XAGUSD,20260406,223600,73.03,73.03,73.02,73.02
XAGUSD,20260406,223700,73.01,73.01,72.99,72.99
XAGUSD,20260406,223800,73.00,73.02,73.00,73.02
XAGUSD,20260406,223900,73.01,73.01,72.99,73.00
XAGUSD,20260406,224000,73.01,73.01,72.87,72.87
XAGUSD,20260406,224100,72.88,72.88,72.85,72.85
XAGUSD,20260406,224200,72.84,72.87,72.83,72.87
XAGUSD,20260406,224300,72.86,72.88,72.86,72.87
XAGUSD,20260406,224400,72.88,72.89,72.88,72.89
XAGUSD,20260406,224500,72.90,72.92,72.90,72.92
XAGUSD,20260406,224600,72.93,72.95,72.93,72.95
XAGUSD,20260406,224700,72.95,72.95,72.95,72.95
XAGUSD,20260406,224800,72.94,72.94,72.93,72.93
XAGUSD,20260406,224900,72.93,72.93,72.91,72.91
XAGUSD,20260406,225000,72.90,72.90,72.88,72.88
XAGUSD,20260406,225100,72.87,72.88,72.87,72.87
XAGUSD,20260406,225200,72.88,72.89,72.88,72.89
XAGUSD,20260406,225300,72.88,72.88,72.87,72.87
XAGUSD,20260406,225400,72.87,72.88,72.87,72.87
XAGUSD,20260406,225500,72.86,72.86,72.84,72.85
XAGUSD,20260406,225600,72.84,72.84,72.80,72.82
XAGUSD,20260406,225700,72.79,72.83,72.79,72.83
XAGUSD,20260406,225800,72.84,72.84,72.78,72.78
XAGUSD,20260406,225900,72.79,72.80,72.79,72.80
XAGUSD,20260406,230000,72.79,72.80,72.78,72.80
XAGUSD,20260406,230100,72.79,72.79,72.79,72.79
XAGUSD,20260406,230200,72.79,72.79,72.79,72.79
XAGUSD,20260406,230300,72.79,72.79,72.79,72.79
XAGUSD,20260406,230400,72.79,72.79,72.79,72.79
XAGUSD,20260406,230500,72.79,72.79,72.79,72.79
XAGUSD,20260406,230600,72.79,72.79,72.79,72.79
XAGUSD,20260406,230700,72.79,72.79,72.79,72.79
XAGUSD,20260406,230800,72.79,72.79,72.79,72.79
XAGUSD,20260406,230900,72.79,72.79,72.79,72.79
XAGUSD,20260406,231000,72.79,72.79,72.79,72.79
XAGUSD,20260406,231100,72.79,72.79,72.79,72.79
XAGUSD,20260406,231200,72.79,72.79,72.79,72.79
XAGUSD,20260406,231300,72.79,72.79,72.79,72.79
XAGUSD,20260406,231400,72.79,72.79,72.79,72.79
XAGUSD,20260406,231500,72.79,72.79,72.79,72.79
XAGUSD,20260406,231600,72.79,72.79,72.79,72.79
XAGUSD,20260406,231700,72.79,72.79,72.79,72.79
XAGUSD,20260406,231800,72.79,72.79,72.79,72.79
XAGUSD,20260406,231900,72.79,72.79,72.79,72.79
XAGUSD,20260406,232000,72.79,72.79,72.79,72.79
XAGUSD,20260406,232100,72.79,72.79,72.79,72.79
XAGUSD,20260406,232200,72.79,72.79,72.79,72.79
XAGUSD,20260406,232300,72.79,72.79,72.79,72.79
XAGUSD,20260406,232400,72.79,72.79,72.79,72.79
XAGUSD,20260406,232500,72.79,72.79,72.79,72.79
XAGUSD,20260406,232600,72.79,72.79,72.79,72.79
XAGUSD,20260406,232700,72.79,72.79,72.79,72.79
XAGUSD,20260406,232800,72.79,72.79,72.79,72.79
XAGUSD,20260406,232900,72.79,72.79,72.79,72.79
XAGUSD,20260406,233000,72.79,72.79,72.79,72.79
XAGUSD,20260406,233100,72.79,72.79,72.79,72.79
XAGUSD,20260406,233200,72.79,72.79,72.79,72.79
XAGUSD,20260406,233300,72.79,72.79,72.79,72.79
XAGUSD,20260406,233400,72.79,72.79,72.79,72.79
XAGUSD,20260406,233500,72.79,72.79,72.79,72.79
XAGUSD,20260406,233600,72.79,72.79,72.79,72.79
XAGUSD,20260406,233700,72.79,72.79,72.79,72.79
XAGUSD,20260406,233800,72.79,72.79,72.79,72.79
XAGUSD,20260406,233900,72.79,72.79,72.79,72.79
XAGUSD,20260406,234000,72.79,72.79,72.79,72.79
XAGUSD,20260406,234100,72.79,72.79,72.79,72.79
XAGUSD,20260406,234200,72.79,72.79,72.79,72.79
XAGUSD,20260406,234300,72.79,72.79,72.79,72.79
XAGUSD,20260406,234400,72.79,72.79,72.79,72.79
XAGUSD,20260406,234500,72.79,72.79,72.79,72.79
XAGUSD,20260406,234600,72.79,72.79,72.79,72.79
XAGUSD,20260406,234700,72.79,72.79,72.79,72.79
XAGUSD,20260406,234800,72.79,72.79,72.79,72.79
XAGUSD,20260406,234900,72.79,72.79,72.79,72.79
XAGUSD,20260406,235000,72.79,72.79,72.79,72.79
XAGUSD,20260406,235100,72.79,72.79,72.79,72.79
XAGUSD,20260406,235200,72.79,72.79,72.79,72.79
XAGUSD,20260406,235300,72.79,72.79,72.79,72.79
XAGUSD,20260406,235400,72.79,72.79,72.79,72.79
XAGUSD,20260406,235500,72.79,72.79,72.79,72.79
XAGUSD,20260406,235600,72.79,72.79,72.79,72.79
XAGUSD,20260406,235700,72.79,72.79,72.79,72.79
XAGUSD,20260406,235800,72.79,72.79,72.79,72.79
XAGUSD,20260406,235900,72.79,72.79,72.79,72.79
XAGUSD,20260407,000000,72.79,72.79,72.79,72.79
USDCZK,20260406,000100,21.27,21.27,21.26,21.26
USDCZK,20260406,000200,21.26,21.26,21.26,21.26
USDCZK,20260406,000300,21.26,21.26,21.26,21.26
USDCZK,20260406,000400,21.27,21.28,21.27,21.28
USDCZK,20260406,000500,21.28,21.28,21.28,21.28
USDCZK,20260406,000600,21.28,21.28,21.28,21.28
USDCZK,20260406,000700,21.28,21.28,21.28,21.28
USDCZK,20260406,000800,21.28,21.28,21.28,21.28
USDCZK,20260406,000900,21.28,21.28,21.28,21.28
USDCZK,20260406,001000,21.28,21.28,21.28,21.28
USDCZK,20260406,001100,21.28,21.28,21.28,21.28
USDCZK,20260406,001200,21.29,21.29,21.29,21.29
USDCZK,20260406,001300,21.29,21.29,21.29,21.29
USDCZK,20260406,001400,21.29,21.29,21.29,21.29
USDCZK,20260406,001500,21.29,21.29,21.29,21.29
USDCZK,20260406,001600,21.29,21.29,21.29,21.29
USDCZK,20260406,001700,21.29,21.29,21.29,21.29
USDCZK,20260406,001800,21.29,21.29,21.29,21.29
USDCZK,20260406,001900,21.29,21.29,21.29,21.29
USDCZK,20260406,002000,21.29,21.29,21.29,21.29
USDCZK,20260406,002100,21.29,21.29,21.28,21.28
USDCZK,20260406,002200,21.28,21.28,21.28,21.28
USDCZK,20260406,002300,21.28,21.28,21.28,21.28
USDCZK,20260406,002400,21.28,21.28,21.28,21.28
USDCZK,20260406,002500,21.28,21.28,21.28,21.28
USDCZK,20260406,002600,21.28,21.28,21.28,21.28
USDCZK,20260406,002700,21.28,21.28,21.28,21.28
USDCZK,20260406,002800,21.28,21.28,21.28,21.28
USDCZK,20260406,002900,21.28,21.28,21.28,21.28
USDCZK,20260406,003000,21.28,21.28,21.28,21.28
USDCZK,20260406,003100,21.28,21.28,21.28,21.28
USDCZK,20260406,003200,21.28,21.28,21.28,21.28
USDCZK,20260406,003300,21.28,21.28,21.28,21.28
USDCZK,20260406,003400,21.28,21.28,21.28,21.28
USDCZK,20260406,003500,21.28,21.28,21.28,21.28
USDCZK,20260406,003600,21.28,21.28,21.28,21.28
USDCZK,20260406,003700,21.28,21.28,21.28,21.28
USDCZK,20260406,003800,21.28,21.28,21.28,21.28
USDCZK,20260406,003900,21.28,21.28,21.28,21.28
USDCZK,20260406,004000,21.28,21.28,21.28,21.28
USDCZK,20260406,004100,21.28,21.28,21.28,21.28
USDCZK,20260406,004200,21.28,21.28,21.28,21.28
USDCZK,20260406,004300,21.28,21.28,21.28,21.28
USDCZK,20260406,004400,21.28,21.28,21.28,21.28
USDCZK,20260406,004500,21.28,21.28,21.28,21.28
USDCZK,20260406,004600,21.28,21.28,21.28,21.28
USDCZK,20260406,004700,21.28,21.28,21.28,21.28
USDCZK,20260406,004800,21.28,21.28,21.28,21.28
USDCZK,20260406,004900,21.28,21.28,21.28,21.28
USDCZK,20260406,005000,21.28,21.28,21.28,21.28
USDCZK,20260406,005100,21.28,21.28,21.28,21.28
USDCZK,20260406,005200,21.28,21.28,21.28,21.28
USDCZK,20260406,005300,21.28,21.28,21.28,21.28
USDCZK,20260406,005400,21.28,21.28,21.28,21.28
USDCZK,20260406,005500,21.28,21.28,21.28,21.28
USDCZK,20260406,005600,21.28,21.28,21.28,21.28
USDCZK,20260406,005700,21.28,21.28,21.28,21.28
USDCZK,20260406,005800,21.28,21.28,21.28,21.28
USDCZK,20260406,005900,21.28,21.28,21.28,21.28
USDCZK,20260406,010000,21.28,21.28,21.28,21.28
USDCZK,20260406,010100,21.28,21.28,21.28,21.28
USDCZK,20260406,010200,21.28,21.28,21.28,21.28
USDCZK,20260406,010300,21.28,21.28,21.28,21.28
USDCZK,20260406,010400,21.28,21.28,21.28,21.28
USDCZK,20260406,010500,21.28,21.28,21.28,21.28
USDCZK,20260406,010600,21.28,21.28,21.28,21.28
USDCZK,20260406,010700,21.28,21.28,21.28,21.28
USDCZK,20260406,010800,21.28,21.28,21.28,21.28
USDCZK,20260406,010900,21.28,21.28,21.28,21.28
USDCZK,20260406,011000,21.28,21.28,21.28,21.28
USDCZK,20260406,011100,21.28,21.28,21.28,21.28
USDCZK,20260406,011200,21.28,21.28,21.28,21.28
USDCZK,20260406,011300,21.28,21.28,21.28,21.28
USDCZK,20260406,011400,21.28,21.28,21.28,21.28
USDCZK,20260406,011500,21.28,21.28,21.28,21.28
USDCZK,20260406,011600,21.28,21.28,21.28,21.28
USDCZK,20260406,011700,21.28,21.28,21.28,21.28
USDCZK,20260406,011800,21.28,21.28,21.28,21.28
USDCZK,20260406,011900,21.28,21.28,21.28,21.28
USDCZK,20260406,012000,21.28,21.28,21.28,21.28
USDCZK,20260406,012100,21.28,21.28,21.28,21.28
USDCZK,20260406,012200,21.28,21.28,21.28,21.28
USDCZK,20260406,012300,21.28,21.28,21.28,21.28
USDCZK,20260406,012400,21.28,21.28,21.28,21.28
USDCZK,20260406,012500,21.28,21.28,21.28,21.28
USDCZK,20260406,012600,21.28,21.28,21.28,21.28
USDCZK,20260406,012700,21.28,21.28,21.28,21.28
USDCZK,20260406,012800,21.28,21.28,21.28,21.28
USDCZK,20260406,012900,21.28,21.28,21.28,21.28
USDCZK,20260406,013000,21.28,21.28,21.28,21.28
USDCZK,20260406,013100,21.28,21.28,21.28,21.28
USDCZK,20260406,013200,21.28,21.28,21.28,21.28
USDCZK,20260406,013300,21.28,21.28,21.28,21.28
USDCZK,20260406,013400,21.28,21.28,21.28,21.28
USDCZK,20260406,013500,21.28,21.28,21.28,21.28
USDCZK,20260406,013600,21.28,21.28,21.28,21.28
USDCZK,20260406,013700,21.28,21.28,21.28,21.28
USDCZK,20260406,013800,21.28,21.28,21.28,21.28
USDCZK,20260406,013900,21.28,21.28,21.28,21.28
USDCZK,20260406,014000,21.28,21.28,21.28,21.28
USDCZK,20260406,014100,21.28,21.28,21.28,21.28
USDCZK,20260406,014200,21.28,21.28,21.28,21.28
USDCZK,20260406,014300,21.28,21.28,21.28,21.28
USDCZK,20260406,014400,21.28,21.28,21.28,21.28
USDCZK,20260406,014500,21.28,21.28,21.28,21.28
USDCZK,20260406,014600,21.28,21.28,21.28,21.28
USDCZK,20260406,014700,21.28,21.28,21.28,21.28
USDCZK,20260406,014800,21.28,21.28,21.28,21.28
USDCZK,20260406,014900,21.28,21.28,21.28,21.28
USDCZK,20260406,015000,21.28,21.28,21.28,21.28
USDCZK,20260406,015100,21.28,21.28,21.28,21.28
USDCZK,20260406,015200,21.28,21.28,21.28,21.28
USDCZK,20260406,015300,21.28,21.28,21.28,21.28
USDCZK,20260406,015400,21.28,21.28,21.28,21.28
USDCZK,20260406,015500,21.28,21.28,21.28,21.28
USDCZK,20260406,015600,21.28,21.28,21.28,21.28
USDCZK,20260406,015700,21.28,21.28,21.28,21.28
USDCZK,20260406,015800,21.28,21.28,21.28,21.28
USDCZK,20260406,015900,21.28,21.28,21.28,21.28
USDCZK,20260406,020000,21.28,21.28,21.28,21.28
USDCZK,20260406,020100,21.28,21.28,21.28,21.28
USDCZK,20260406,020200,21.28,21.28,21.28,21.28
USDCZK,20260406,020300,21.28,21.28,21.28,21.28
USDCZK,20260406,020400,21.28,21.28,21.28,21.28
USDCZK,20260406,020500,21.28,21.28,21.28,21.28
USDCZK,20260406,020600,21.28,21.28,21.28,21.28
USDCZK,20260406,020700,21.28,21.28,21.28,21.28
USDCZK,20260406,020800,21.28,21.28,21.28,21.28
USDCZK,20260406,020900,21.28,21.28,21.28,21.28
USDCZK,20260406,021000,21.28,21.28,21.28,21.28
USDCZK,20260406,021100,21.28,21.28,21.28,21.28
USDCZK,20260406,021200,21.28,21.28,21.28,21.28
USDCZK,20260406,021300,21.28,21.28,21.28,21.28
USDCZK,20260406,021400,21.28,21.28,21.28,21.28
USDCZK,20260406,021500,21.28,21.28,21.28,21.28
USDCZK,20260406,021600,21.28,21.28,21.28,21.28
USDCZK,20260406,021700,21.28,21.28,21.28,21.28
USDCZK,20260406,021800,21.28,21.28,21.28,21.28
USDCZK,20260406,021900,21.28,21.28,21.28,21.28
USDCZK,20260406,022000,21.28,21.28,21.28,21.28
USDCZK,20260406,022100,21.28,21.28,21.28,21.28
USDCZK,20260406,022200,21.28,21.28,21.28,21.28
USDCZK,20260406,022300,21.28,21.28,21.28,21.28
USDCZK,20260406,022400,21.28,21.28,21.28,21.28
USDCZK,20260406,022500,21.28,21.28,21.28,21.28
USDCZK,20260406,022600,21.28,21.28,21.28,21.28
USDCZK,20260406,022700,21.28,21.28,21.28,21.28
USDCZK,20260406,022800,21.28,21.28,21.28,21.28
USDCZK,20260406,022900,21.28,21.28,21.28,21.28
USDCZK,20260406,023000,21.28,21.28,21.28,21.28
USDCZK,20260406,023100,21.28,21.28,21.28,21.28
USDCZK,20260406,023200,21.28,21.28,21.28,21.28
USDCZK,20260406,023300,21.28,21.28,21.28,21.28
USDCZK,20260406,023400,21.28,21.28,21.28,21.28
USDCZK,20260406,023500,21.28,21.28,21.28,21.28
USDCZK,20260406,023600,21.28,21.28,21.28,21.28
USDCZK,20260406,023700,21.28,21.28,21.28,21.28
USDCZK,20260406,023800,21.28,21.28,21.28,21.28
USDCZK,20260406,023900,21.28,21.28,21.28,21.28
USDCZK,20260406,024000,21.28,21.28,21.28,21.28
USDCZK,20260406,024100,21.28,21.28,21.28,21.28
USDCZK,20260406,024200,21.28,21.28,21.28,21.28
USDCZK,20260406,024300,21.28,21.28,21.28,21.28
USDCZK,20260406,024400,21.28,21.28,21.28,21.28
USDCZK,20260406,024500,21.28,21.28,21.28,21.28
USDCZK,20260406,024600,21.28,21.28,21.28,21.28
USDCZK,20260406,024700,21.28,21.28,21.28,21.28
USDCZK,20260406,024800,21.28,21.28,21.28,21.28
USDCZK,20260406,024900,21.28,21.28,21.28,21.28
USDCZK,20260406,025000,21.28,21.28,21.28,21.28
USDCZK,20260406,025100,21.28,21.28,21.28,21.28
USDCZK,20260406,025200,21.28,21.28,21.28,21.28
USDCZK,20260406,025300,21.28,21.28,21.28,21.28
USDCZK,20260406,025400,21.28,21.28,21.28,21.28
USDCZK,20260406,025500,21.28,21.28,21.28,21.28
USDCZK,20260406,025600,21.28,21.28,21.28,21.28
USDCZK,20260406,025700,21.28,21.28,21.28,21.28
USDCZK,20260406,025800,21.28,21.28,21.28,21.28
USDCZK,20260406,025900,21.28,21.28,21.28,21.28
USDCZK,20260406,030000,21.28,21.28,21.28,21.28
USDCZK,20260406,030100,21.28,21.28,21.28,21.28
USDCZK,20260406,030200,21.28,21.28,21.28,21.28
USDCZK,20260406,030300,21.28,21.28,21.28,21.28
USDCZK,20260406,030400,21.28,21.28,21.28,21.28
USDCZK,20260406,030500,21.28,21.28,21.28,21.28
USDCZK,20260406,030600,21.28,21.28,21.28,21.28
USDCZK,20260406,030700,21.28,21.28,21.28,21.28
USDCZK,20260406,030800,21.28,21.28,21.28,21.28
USDCZK,20260406,030900,21.28,21.28,21.28,21.28
USDCZK,20260406,031000,21.28,21.28,21.28,21.28
USDCZK,20260406,031100,21.28,21.28,21.28,21.28
USDCZK,20260406,031200,21.28,21.28,21.28,21.28
USDCZK,20260406,031300,21.28,21.28,21.28,21.28
USDCZK,20260406,031400,21.28,21.28,21.28,21.28
USDCZK,20260406,031500,21.28,21.28,21.28,21.28
USDCZK,20260406,031600,21.28,21.28,21.28,21.28
USDCZK,20260406,031700,21.28,21.28,21.28,21.28
USDCZK,20260406,031800,21.28,21.28,21.28,21.28
USDCZK,20260406,031900,21.28,21.28,21.28,21.28
USDCZK,20260406,032000,21.28,21.28,21.28,21.28
USDCZK,20260406,032100,21.28,21.28,21.28,21.28
USDCZK,20260406,032200,21.28,21.28,21.28,21.28
USDCZK,20260406,032300,21.28,21.28,21.28,21.28
USDCZK,20260406,032400,21.28,21.28,21.28,21.28
USDCZK,20260406,032500,21.28,21.28,21.28,21.28
USDCZK,20260406,032600,21.28,21.28,21.28,21.28
USDCZK,20260406,032700,21.28,21.28,21.28,21.28
USDCZK,20260406,032800,21.28,21.28,21.28,21.28
USDCZK,20260406,032900,21.28,21.28,21.28,21.28
USDCZK,20260406,033000,21.28,21.28,21.28,21.28
USDCZK,20260406,033100,21.28,21.28,21.28,21.28
USDCZK,20260406,033200,21.28,21.28,21.28,21.28
USDCZK,20260406,033300,21.28,21.28,21.28,21.28
USDCZK,20260406,033400,21.28,21.28,21.28,21.28
USDCZK,20260406,033500,21.28,21.28,21.28,21.28
USDCZK,20260406,033600,21.28,21.28,21.28,21.28
USDCZK,20260406,033700,21.28,21.28,21.28,21.28
USDCZK,20260406,033800,21.28,21.28,21.28,21.28
USDCZK,20260406,033900,21.28,21.28,21.28,21.28
USDCZK,20260406,034000,21.28,21.28,21.28,21.28
USDCZK,20260406,034100,21.28,21.28,21.28,21.28
USDCZK,20260406,034200,21.28,21.28,21.28,21.28
USDCZK,20260406,034300,21.28,21.28,21.28,21.28
USDCZK,20260406,034400,21.28,21.28,21.28,21.28
USDCZK,20260406,034500,21.28,21.28,21.28,21.28
USDCZK,20260406,034600,21.28,21.28,21.28,21.28
USDCZK,20260406,034700,21.28,21.28,21.28,21.28
USDCZK,20260406,034800,21.28,21.28,21.28,21.28
USDCZK,20260406,034900,21.28,21.28,21.28,21.28
USDCZK,20260406,035000,21.28,21.28,21.28,21.28
USDCZK,20260406,035100,21.28,21.28,21.28,21.28
USDCZK,20260406,035200,21.28,21.28,21.28,21.28
USDCZK,20260406,035300,21.28,21.28,21.28,21.28
USDCZK,20260406,035400,21.28,21.28,21.28,21.28
USDCZK,20260406,035500,21.28,21.28,21.28,21.28
USDCZK,20260406,035600,21.28,21.28,21.28,21.28
USDCZK,20260406,035700,21.28,21.28,21.28,21.28
USDCZK,20260406,035800,21.28,21.28,21.28,21.28
USDCZK,20260406,035900,21.28,21.28,21.28,21.28
USDCZK,20260406,040000,21.28,21.28,21.28,21.28
USDCZK,20260406,040100,21.28,21.28,21.28,21.28
USDCZK,20260406,040200,21.28,21.28,21.28,21.28
USDCZK,20260406,040300,21.28,21.28,21.28,21.28
USDCZK,20260406,040400,21.28,21.28,21.28,21.28
USDCZK,20260406,040500,21.28,21.28,21.28,21.28
USDCZK,20260406,040600,21.28,21.28,21.28,21.28
USDCZK,20260406,040700,21.28,21.28,21.28,21.28
USDCZK,20260406,040800,21.28,21.28,21.28,21.28
USDCZK,20260406,040900,21.28,21.28,21.28,21.28
USDCZK,20260406,041000,21.28,21.28,21.28,21.28
USDCZK,20260406,041100,21.28,21.28,21.28,21.28
USDCZK,20260406,041200,21.27,21.27,21.27,21.27
USDCZK,20260406,041300,21.27,21.27,21.27,21.27
USDCZK,20260406,041400,21.27,21.27,21.27,21.27
USDCZK,20260406,041500,21.27,21.27,21.27,21.27
USDCZK,20260406,041600,21.27,21.27,21.27,21.27
USDCZK,20260406,041700,21.27,21.27,21.27,21.27
USDCZK,20260406,041800,21.27,21.27,21.26,21.26
USDCZK,20260406,041900,21.26,21.26,21.26,21.26
USDCZK,20260406,042000,21.26,21.26,21.26,21.26
USDCZK,20260406,042100,21.26,21.26,21.26,21.26
USDCZK,20260406,042200,21.26,21.26,21.26,21.26
USDCZK,20260406,042300,21.26,21.26,21.26,21.26
USDCZK,20260406,042400,21.26,21.26,21.26,21.26
USDCZK,20260406,042500,21.26,21.26,21.26,21.26
USDCZK,20260406,042600,21.26,21.26,21.26,21.26
USDCZK,20260406,042700,21.26,21.26,21.26,21.26
USDCZK,20260406,042800,21.26,21.26,21.26,21.26
USDCZK,20260406,042900,21.26,21.26,21.26,21.26
USDCZK,20260406,043000,21.26,21.26,21.26,21.26
USDCZK,20260406,043100,21.26,21.26,21.26,21.26
USDCZK,20260406,043200,21.26,21.26,21.26,21.26
USDCZK,20260406,043300,21.26,21.26,21.26,21.26
USDCZK,20260406,043400,21.26,21.26,21.26,21.26
USDCZK,20260406,043500,21.26,21.26,21.26,21.26
USDCZK,20260406,043600,21.26,21.26,21.26,21.26
USDCZK,20260406,043700,21.26,21.26,21.26,21.26
USDCZK,20260406,043800,21.26,21.26,21.26,21.26
USDCZK,20260406,043900,21.26,21.26,21.26,21.26
USDCZK,20260406,044000,21.26,21.26,21.26,21.26
USDCZK,20260406,044100,21.26,21.26,21.26,21.26
USDCZK,20260406,044200,21.26,21.26,21.26,21.26
USDCZK,20260406,044300,21.26,21.26,21.26,21.26
USDCZK,20260406,044400,21.26,21.26,21.26,21.26
USDCZK,20260406,044500,21.26,21.26,21.26,21.26
USDCZK,20260406,044600,21.26,21.26,21.26,21.26
USDCZK,20260406,044700,21.26,21.26,21.26,21.26
USDCZK,20260406,044800,21.26,21.26,21.26,21.26
USDCZK,20260406,044900,21.26,21.26,21.26,21.26
USDCZK,20260406,045000,21.26,21.26,21.26,21.26
USDCZK,20260406,045100,21.26,21.26,21.26,21.26
USDCZK,20260406,045200,21.26,21.26,21.26,21.26
USDCZK,20260406,045300,21.26,21.26,21.26,21.26
USDCZK,20260406,045400,21.26,21.26,21.26,21.26
USDCZK,20260406,045500,21.26,21.26,21.26,21.26
USDCZK,20260406,045600,21.26,21.26,21.26,21.26
USDCZK,20260406,045700,21.26,21.26,21.26,21.26
USDCZK,20260406,045800,21.26,21.26,21.26,21.26
USDCZK,20260406,045900,21.26,21.26,21.26,21.26
USDCZK,20260406,050000,21.26,21.26,21.26,21.26
USDCZK,20260406,050100,21.26,21.26,21.26,21.26
USDCZK,20260406,050200,21.26,21.26,21.26,21.26
USDCZK,20260406,050300,21.26,21.26,21.26,21.26
USDCZK,20260406,050400,21.26,21.26,21.26,21.26
USDCZK,20260406,050500,21.26,21.26,21.26,21.26
USDCZK,20260406,050600,21.26,21.26,21.26,21.26
USDCZK,20260406,050700,21.26,21.26,21.26,21.26
USDCZK,20260406,050800,21.26,21.26,21.26,21.26
USDCZK,20260406,050900,21.26,21.26,21.26,21.26
USDCZK,20260406,051000,21.26,21.26,21.26,21.26
USDCZK,20260406,051100,21.26,21.26,21.26,21.26
USDCZK,20260406,051200,21.26,21.26,21.26,21.26
USDCZK,20260406,051300,21.26,21.26,21.26,21.26
USDCZK,20260406,051400,21.26,21.26,21.26,21.26
USDCZK,20260406,051500,21.26,21.26,21.26,21.26
USDCZK,20260406,051600,21.26,21.26,21.26,21.26
USDCZK,20260406,051700,21.26,21.26,21.26,21.26
USDCZK,20260406,051800,21.26,21.26,21.26,21.26
USDCZK,20260406,051900,21.26,21.26,21.26,21.26
USDCZK,20260406,052000,21.26,21.26,21.26,21.26
USDCZK,20260406,052100,21.26,21.26,21.26,21.26
USDCZK,20260406,052200,21.26,21.26,21.26,21.26
USDCZK,20260406,052300,21.26,21.26,21.26,21.26
USDCZK,20260406,052400,21.26,21.26,21.26,21.26
USDCZK,20260406,052500,21.26,21.26,21.26,21.26
USDCZK,20260406,052600,21.26,21.26,21.26,21.26
USDCZK,20260406,052700,21.26,21.26,21.26,21.26
USDCZK,20260406,052800,21.26,21.26,21.26,21.26
USDCZK,20260406,052900,21.26,21.26,21.26,21.26
USDCZK,20260406,053000,21.26,21.26,21.26,21.26
USDCZK,20260406,053100,21.26,21.26,21.26,21.26
USDCZK,20260406,053200,21.26,21.26,21.26,21.26
USDCZK,20260406,053300,21.26,21.26,21.26,21.26
USDCZK,20260406,053400,21.26,21.26,21.26,21.26
USDCZK,20260406,053500,21.26,21.26,21.26,21.26
USDCZK,20260406,053600,21.26,21.26,21.26,21.26
USDCZK,20260406,053700,21.26,21.26,21.26,21.26
USDCZK,20260406,053800,21.26,21.26,21.26,21.26
USDCZK,20260406,053900,21.26,21.26,21.26,21.26
USDCZK,20260406,054000,21.26,21.26,21.26,21.26
USDCZK,20260406,054100,21.26,21.26,21.26,21.26
USDCZK,20260406,054200,21.26,21.26,21.26,21.26
USDCZK,20260406,054300,21.26,21.26,21.26,21.26
USDCZK,20260406,054400,21.26,21.26,21.26,21.26
USDCZK,20260406,054500,21.26,21.26,21.26,21.26
USDCZK,20260406,054600,21.26,21.26,21.26,21.26
USDCZK,20260406,054700,21.26,21.26,21.26,21.26
USDCZK,20260406,054800,21.26,21.26,21.26,21.26
USDCZK,20260406,054900,21.26,21.26,21.26,21.26
USDCZK,20260406,055000,21.26,21.26,21.26,21.26
USDCZK,20260406,055100,21.26,21.26,21.26,21.26
USDCZK,20260406,055200,21.26,21.26,21.26,21.26
USDCZK,20260406,055300,21.26,21.26,21.26,21.26
USDCZK,20260406,055400,21.26,21.26,21.26,21.26
USDCZK,20260406,055500,21.26,21.26,21.26,21.26
USDCZK,20260406,055600,21.26,21.26,21.26,21.26
USDCZK,20260406,055700,21.26,21.26,21.26,21.26
USDCZK,20260406,055800,21.26,21.26,21.26,21.26
USDCZK,20260406,055900,21.26,21.26,21.26,21.26
USDCZK,20260406,060000,21.26,21.26,21.26,21.26
USDCZK,20260406,060100,21.26,21.26,21.26,21.26
USDCZK,20260406,060200,21.26,21.26,21.26,21.26
USDCZK,20260406,060300,21.26,21.26,21.26,21.26
USDCZK,20260406,060400,21.26,21.26,21.26,21.26
USDCZK,20260406,060500,21.26,21.26,21.26,21.26
USDCZK,20260406,060600,21.26,21.26,21.26,21.26
USDCZK,20260406,060700,21.26,21.26,21.26,21.26
USDCZK,20260406,060800,21.26,21.26,21.26,21.26
USDCZK,20260406,060900,21.26,21.26,21.26,21.26
USDCZK,20260406,061000,21.26,21.26,21.26,21.26
USDCZK,20260406,061100,21.26,21.26,21.26,21.26
USDCZK,20260406,061200,21.26,21.26,21.26,21.26
USDCZK,20260406,061300,21.26,21.26,21.26,21.26
USDCZK,20260406,061400,21.26,21.26,21.26,21.26
USDCZK,20260406,061500,21.26,21.26,21.26,21.26
USDCZK,20260406,061600,21.26,21.26,21.26,21.26
USDCZK,20260406,061700,21.26,21.26,21.26,21.26
USDCZK,20260406,061800,21.26,21.26,21.26,21.26
USDCZK,20260406,061900,21.26,21.26,21.26,21.26
USDCZK,20260406,062000,21.26,21.26,21.26,21.26
USDCZK,20260406,062100,21.26,21.26,21.26,21.26
USDCZK,20260406,062200,21.26,21.26,21.26,21.26
USDCZK,20260406,062300,21.26,21.26,21.26,21.26
USDCZK,20260406,062400,21.26,21.26,21.26,21.26
USDCZK,20260406,062500,21.26,21.26,21.26,21.26
USDCZK,20260406,062600,21.26,21.26,21.26,21.26
USDCZK,20260406,062700,21.26,21.26,21.26,21.26
USDCZK,20260406,062800,21.26,21.26,21.26,21.26
USDCZK,20260406,062900,21.26,21.26,21.26,21.26
USDCZK,20260406,063000,21.26,21.26,21.26,21.26
USDCZK,20260406,063100,21.26,21.26,21.26,21.26
USDCZK,20260406,063200,21.26,21.26,21.26,21.26
USDCZK,20260406,063300,21.26,21.26,21.26,21.26
USDCZK,20260406,063400,21.26,21.26,21.26,21.26
USDCZK,20260406,063500,21.26,21.26,21.26,21.26
USDCZK,20260406,063600,21.26,21.26,21.26,21.26
USDCZK,20260406,063700,21.26,21.26,21.26,21.26
USDCZK,20260406,063800,21.26,21.26,21.26,21.26
USDCZK,20260406,063900,21.26,21.26,21.26,21.26
USDCZK,20260406,064000,21.26,21.26,21.26,21.26
USDCZK,20260406,064100,21.26,21.26,21.26,21.26
USDCZK,20260406,064200,21.26,21.26,21.26,21.26
USDCZK,20260406,064300,21.26,21.26,21.26,21.26
USDCZK,20260406,064400,21.26,21.26,21.26,21.26
USDCZK,20260406,064500,21.26,21.26,21.26,21.26
USDCZK,20260406,064600,21.26,21.26,21.26,21.26
USDCZK,20260406,064700,21.26,21.26,21.26,21.26
USDCZK,20260406,064800,21.26,21.26,21.26,21.26
USDCZK,20260406,064900,21.26,21.26,21.26,21.26
USDCZK,20260406,065000,21.26,21.26,21.26,21.26
USDCZK,20260406,065100,21.26,21.26,21.26,21.26
USDCZK,20260406,065200,21.26,21.26,21.26,21.26
USDCZK,20260406,065300,21.26,21.26,21.26,21.26
USDCZK,20260406,065400,21.26,21.26,21.26,21.26
USDCZK,20260406,065500,21.26,21.26,21.26,21.26
USDCZK,20260406,065600,21.26,21.26,21.26,21.26
USDCZK,20260406,065700,21.26,21.26,21.26,21.26
USDCZK,20260406,065800,21.26,21.26,21.26,21.26
USDCZK,20260406,065900,21.26,21.26,21.26,21.26
USDCZK,20260406,070000,21.26,21.26,21.26,21.26
USDCZK,20260406,070100,21.26,21.26,21.26,21.26
USDCZK,20260406,070200,21.26,21.26,21.26,21.26
USDCZK,20260406,070300,21.26,21.26,21.26,21.26
USDCZK,20260406,070400,21.26,21.26,21.26,21.26
USDCZK,20260406,070500,21.26,21.26,21.26,21.26
USDCZK,20260406,070600,21.26,21.26,21.26,21.26
USDCZK,20260406,070700,21.26,21.26,21.26,21.26
USDCZK,20260406,070800,21.26,21.26,21.26,21.26
USDCZK,20260406,070900,21.26,21.26,21.26,21.26
USDCZK,20260406,071000,21.26,21.26,21.26,21.26
USDCZK,20260406,071100,21.26,21.26,21.26,21.26
USDCZK,20260406,071200,21.26,21.26,21.26,21.26
USDCZK,20260406,071300,21.26,21.26,21.26,21.26
USDCZK,20260406,071400,21.26,21.26,21.26,21.26
USDCZK,20260406,071500,21.26,21.26,21.26,21.26
USDCZK,20260406,071600,21.26,21.26,21.26,21.26
USDCZK,20260406,071700,21.26,21.26,21.26,21.26
USDCZK,20260406,071800,21.26,21.26,21.26,21.26
USDCZK,20260406,071900,21.26,21.26,21.26,21.26
USDCZK,20260406,072000,21.26,21.26,21.26,21.26
USDCZK,20260406,072100,21.26,21.26,21.26,21.26
USDCZK,20260406,072200,21.26,21.26,21.26,21.26
USDCZK,20260406,072300,21.26,21.26,21.26,21.26
USDCZK,20260406,072400,21.26,21.26,21.26,21.26
USDCZK,20260406,072500,21.26,21.26,21.26,21.26
USDCZK,20260406,072600,21.26,21.26,21.26,21.26
USDCZK,20260406,072700,21.26,21.26,21.26,21.26
USDCZK,20260406,072800,21.26,21.26,21.26,21.26
USDCZK,20260406,072900,21.26,21.26,21.26,21.26
USDCZK,20260406,073000,21.26,21.26,21.26,21.26
USDCZK,20260406,073100,21.26,21.26,21.26,21.26
USDCZK,20260406,073200,21.26,21.26,21.26,21.26
USDCZK,20260406,073300,21.26,21.26,21.26,21.26
USDCZK,20260406,073400,21.26,21.26,21.26,21.26
USDCZK,20260406,073500,21.26,21.26,21.26,21.26
USDCZK,20260406,073600,21.26,21.26,21.26,21.26
USDCZK,20260406,073700,21.26,21.26,21.26,21.26
USDCZK,20260406,073800,21.26,21.26,21.26,21.26
USDCZK,20260406,073900,21.26,21.26,21.26,21.26
USDCZK,20260406,074000,21.26,21.26,21.26,21.26
USDCZK,20260406,074100,21.26,21.26,21.26,21.26
USDCZK,20260406,074200,21.26,21.26,21.26,21.26
USDCZK,20260406,074300,21.26,21.26,21.26,21.26
USDCZK,20260406,074400,21.26,21.26,21.26,21.26
USDCZK,20260406,074500,21.26,21.26,21.26,21.26
USDCZK,20260406,074600,21.26,21.26,21.26,21.26
USDCZK,20260406,074700,21.26,21.26,21.26,21.26
USDCZK,20260406,074800,21.26,21.26,21.26,21.26
USDCZK,20260406,074900,21.26,21.26,21.26,21.26
USDCZK,20260406,075000,21.26,21.26,21.26,21.26
USDCZK,20260406,075100,21.26,21.26,21.26,21.26
USDCZK,20260406,075200,21.26,21.26,21.26,21.26
USDCZK,20260406,075300,21.26,21.26,21.26,21.26
USDCZK,20260406,075400,21.26,21.26,21.26,21.26
USDCZK,20260406,075500,21.26,21.26,21.26,21.26
USDCZK,20260406,075600,21.26,21.26,21.26,21.26
USDCZK,20260406,075700,21.26,21.26,21.26,21.26
USDCZK,20260406,075800,21.26,21.26,21.26,21.26
USDCZK,20260406,075900,21.26,21.26,21.26,21.26
USDCZK,20260406,080000,21.26,21.26,21.26,21.26
USDCZK,20260406,080100,21.26,21.26,21.26,21.26
USDCZK,20260406,080200,21.26,21.26,21.26,21.26
USDCZK,20260406,080300,21.26,21.26,21.26,21.26
USDCZK,20260406,080400,21.26,21.26,21.26,21.26
USDCZK,20260406,080500,21.26,21.26,21.26,21.26
USDCZK,20260406,080600,21.26,21.26,21.26,21.26
USDCZK,20260406,080700,21.25,21.25,21.25,21.25
USDCZK,20260406,080800,21.25,21.25,21.25,21.25
USDCZK,20260406,080900,21.25,21.25,21.25,21.25
USDCZK,20260406,081000,21.25,21.25,21.25,21.25
USDCZK,20260406,081100,21.25,21.25,21.25,21.25
USDCZK,20260406,081200,21.25,21.25,21.25,21.25
USDCZK,20260406,081300,21.25,21.25,21.25,21.25
USDCZK,20260406,081400,21.25,21.25,21.25,21.25
USDCZK,20260406,081500,21.25,21.25,21.25,21.25
USDCZK,20260406,081600,21.25,21.25,21.25,21.25
USDCZK,20260406,081700,21.25,21.25,21.25,21.25
USDCZK,20260406,081800,21.25,21.25,21.25,21.25
USDCZK,20260406,081900,21.25,21.25,21.25,21.25
USDCZK,20260406,082000,21.25,21.25,21.25,21.25
USDCZK,20260406,082100,21.25,21.25,21.25,21.25
USDCZK,20260406,082200,21.25,21.25,21.25,21.25
USDCZK,20260406,082300,21.25,21.25,21.25,21.25
USDCZK,20260406,082400,21.25,21.25,21.25,21.25
USDCZK,20260406,082500,21.25,21.25,21.25,21.25
USDCZK,20260406,082600,21.25,21.25,21.25,21.25
USDCZK,20260406,082700,21.25,21.25,21.25,21.25
USDCZK,20260406,082800,21.25,21.25,21.25,21.25
USDCZK,20260406,082900,21.25,21.25,21.25,21.25
USDCZK,20260406,083000,21.25,21.25,21.25,21.25
USDCZK,20260406,083100,21.25,21.25,21.25,21.25
USDCZK,20260406,083200,21.25,21.25,21.25,21.25
USDCZK,20260406,083300,21.25,21.25,21.25,21.25
USDCZK,20260406,083400,21.25,21.25,21.25,21.25
USDCZK,20260406,083500,21.25,21.25,21.25,21.25
USDCZK,20260406,083600,21.25,21.25,21.25,21.25
USDCZK,20260406,083700,21.25,21.25,21.25,21.25
USDCZK,20260406,083800,21.25,21.25,21.25,21.25
USDCZK,20260406,083900,21.25,21.25,21.25,21.25
USDCZK,20260406,084000,21.25,21.25,21.25,21.25
USDCZK,20260406,084100,21.25,21.25,21.25,21.25
USDCZK,20260406,084200,21.25,21.25,21.25,21.25
USDCZK,20260406,084300,21.25,21.25,21.25,21.25
USDCZK,20260406,084400,21.25,21.25,21.25,21.25
USDCZK,20260406,084500,21.25,21.25,21.25,21.25
USDCZK,20260406,084600,21.25,21.25,21.25,21.25
USDCZK,20260406,084700,21.25,21.25,21.25,21.25
USDCZK,20260406,084800,21.25,21.25,21.25,21.25
USDCZK,20260406,084900,21.25,21.25,21.25,21.25
USDCZK,20260406,085000,21.25,21.25,21.25,21.25
USDCZK,20260406,085100,21.24,21.24,21.24,21.24
USDCZK,20260406,085200,21.24,21.24,21.24,21.24
USDCZK,20260406,085300,21.24,21.24,21.23,21.23
USDCZK,20260406,085400,21.23,21.23,21.23,21.23
USDCZK,20260406,085500,21.23,21.23,21.23,21.23
USDCZK,20260406,085600,21.23,21.24,21.23,21.24
USDCZK,20260406,085700,21.24,21.24,21.24,21.24
USDCZK,20260406,085800,21.24,21.24,21.24,21.24
USDCZK,20260406,085900,21.24,21.24,21.24,21.24
USDCZK,20260406,090000,21.24,21.24,21.24,21.24
USDCZK,20260406,090100,21.24,21.24,21.24,21.24
USDCZK,20260406,090200,21.24,21.24,21.24,21.24
USDCZK,20260406,090300,21.24,21.24,21.24,21.24
USDCZK,20260406,090400,21.24,21.24,21.24,21.24
USDCZK,20260406,090500,21.24,21.24,21.24,21.24
USDCZK,20260406,090600,21.24,21.24,21.24,21.24
USDCZK,20260406,090700,21.24,21.24,21.24,21.24
USDCZK,20260406,090800,21.24,21.24,21.24,21.24
USDCZK,20260406,090900,21.24,21.24,21.24,21.24
USDCZK,20260406,091000,21.24,21.24,21.24,21.24
USDCZK,20260406,091100,21.24,21.24,21.24,21.24
USDCZK,20260406,091200,21.24,21.24,21.24,21.24
USDCZK,20260406,091300,21.26,21.26,21.26,21.26
USDCZK,20260406,091400,21.26,21.26,21.26,21.26
USDCZK,20260406,091500,21.26,21.26,21.25,21.25
USDCZK,20260406,091600,21.25,21.25,21.25,21.25
USDCZK,20260406,091700,21.24,21.24,21.24,21.24
USDCZK,20260406,091800,21.24,21.24,21.24,21.24
USDCZK,20260406,091900,21.24,21.24,21.24,21.24
USDCZK,20260406,092000,21.24,21.24,21.24,21.24
USDCZK,20260406,092100,21.24,21.24,21.24,21.24
USDCZK,20260406,092200,21.24,21.24,21.24,21.24
USDCZK,20260406,092300,21.24,21.24,21.24,21.24
USDCZK,20260406,092400,21.24,21.24,21.24,21.24
USDCZK,20260406,092500,21.24,21.24,21.24,21.24
USDCZK,20260406,092600,21.24,21.24,21.24,21.24
USDCZK,20260406,092700,21.24,21.24,21.24,21.24
USDCZK,20260406,092800,21.24,21.24,21.24,21.24
USDCZK,20260406,092900,21.24,21.24,21.24,21.24
USDCZK,20260406,093000,21.24,21.24,21.24,21.24
USDCZK,20260406,093100,21.24,21.24,21.24,21.24
USDCZK,20260406,093200,21.22,21.22,21.22,21.22
USDCZK,20260406,093300,21.22,21.22,21.22,21.22
USDCZK,20260406,093400,21.22,21.22,21.21,21.21
USDCZK,20260406,093500,21.21,21.21,21.21,21.21
USDCZK,20260406,093600,21.21,21.21,21.21,21.21
USDCZK,20260406,093700,21.21,21.21,21.21,21.21
USDCZK,20260406,093800,21.21,21.21,21.21,21.21
USDCZK,20260406,093900,21.21,21.21,21.21,21.21
USDCZK,20260406,094000,21.21,21.21,21.21,21.21
USDCZK,20260406,094100,21.21,21.21,21.21,21.21
USDCZK,20260406,094200,21.21,21.21,21.21,21.21
USDCZK,20260406,094300,21.20,21.20,21.20,21.20
USDCZK,20260406,094400,21.20,21.20,21.20,21.20
USDCZK,20260406,094500,21.20,21.20,21.19,21.19
USDCZK,20260406,094600,21.19,21.19,21.19,21.19
USDCZK,20260406,094700,21.19,21.19,21.19,21.19
USDCZK,20260406,094800,21.18,21.18,21.18,21.18
USDCZK,20260406,094900,21.18,21.18,21.18,21.18
USDCZK,20260406,095000,21.18,21.18,21.18,21.18
USDCZK,20260406,095100,21.17,21.17,21.17,21.17
USDCZK,20260406,095200,21.17,21.17,21.17,21.17
USDCZK,20260406,095300,21.17,21.17,21.16,21.16
USDCZK,20260406,095400,21.16,21.16,21.16,21.16
USDCZK,20260406,095500,21.16,21.16,21.16,21.16
USDCZK,20260406,095600,21.17,21.17,21.17,21.17
USDCZK,20260406,095700,21.16,21.16,21.16,21.16
USDCZK,20260406,095800,21.16,21.16,21.16,21.16
USDCZK,20260406,095900,21.16,21.16,21.16,21.16
USDCZK,20260406,100000,21.16,21.16,21.16,21.16
USDCZK,20260406,100100,21.16,21.16,21.16,21.16
USDCZK,20260406,100200,21.16,21.16,21.16,21.16
USDCZK,20260406,100300,21.16,21.16,21.16,21.16
USDCZK,20260406,100400,21.16,21.16,21.16,21.16
USDCZK,20260406,100500,21.16,21.16,21.16,21.16
USDCZK,20260406,100600,21.16,21.17,21.16,21.17
USDCZK,20260406,100700,21.17,21.18,21.17,21.18
USDCZK,20260406,100800,21.18,21.18,21.18,21.18
USDCZK,20260406,100900,21.18,21.18,21.18,21.18
USDCZK,20260406,101000,21.18,21.18,21.18,21.18
USDCZK,20260406,101100,21.18,21.18,21.18,21.18
USDCZK,20260406,101200,21.18,21.18,21.18,21.18
USDCZK,20260406,101300,21.18,21.18,21.18,21.18
USDCZK,20260406,101400,21.18,21.18,21.18,21.18
USDCZK,20260406,101500,21.18,21.18,21.18,21.18
USDCZK,20260406,101600,21.18,21.18,21.18,21.18
USDCZK,20260406,101700,21.18,21.18,21.18,21.18
USDCZK,20260406,101800,21.18,21.18,21.18,21.18
USDCZK,20260406,101900,21.18,21.18,21.18,21.18
USDCZK,20260406,102000,21.18,21.18,21.18,21.18
USDCZK,20260406,102100,21.18,21.18,21.18,21.18
USDCZK,20260406,102200,21.18,21.18,21.18,21.18
USDCZK,20260406,102300,21.18,21.18,21.18,21.18
USDCZK,20260406,102400,21.18,21.18,21.18,21.18
USDCZK,20260406,102500,21.17,21.17,21.17,21.17
USDCZK,20260406,102600,21.17,21.17,21.17,21.17
USDCZK,20260406,102700,21.17,21.17,21.17,21.17
USDCZK,20260406,102800,21.17,21.17,21.17,21.17
USDCZK,20260406,102900,21.17,21.17,21.17,21.17
USDCZK,20260406,103000,21.17,21.17,21.17,21.17
USDCZK,20260406,103100,21.18,21.18,21.18,21.18
USDCZK,20260406,103200,21.18,21.18,21.18,21.18
USDCZK,20260406,103300,21.18,21.18,21.18,21.18
USDCZK,20260406,103400,21.18,21.18,21.18,21.18
USDCZK,20260406,103500,21.18,21.18,21.18,21.18
USDCZK,20260406,103600,21.18,21.18,21.18,21.18
USDCZK,20260406,103700,21.18,21.18,21.18,21.18
USDCZK,20260406,103800,21.18,21.18,21.18,21.18
USDCZK,20260406,103900,21.18,21.18,21.18,21.18
USDCZK,20260406,104000,21.18,21.18,21.18,21.18
USDCZK,20260406,104100,21.18,21.18,21.18,21.18
USDCZK,20260406,104200,21.18,21.18,21.18,21.18
USDCZK,20260406,104300,21.18,21.18,21.18,21.18
USDCZK,20260406,104400,21.18,21.18,21.18,21.18
USDCZK,20260406,104500,21.18,21.18,21.18,21.18
USDCZK,20260406,104600,21.18,21.18,21.18,21.18
USDCZK,20260406,104700,21.18,21.18,21.18,21.18
USDCZK,20260406,104800,21.18,21.18,21.18,21.18
USDCZK,20260406,104900,21.18,21.18,21.18,21.18
USDCZK,20260406,105000,21.18,21.18,21.18,21.18
USDCZK,20260406,105100,21.18,21.18,21.18,21.18
USDCZK,20260406,105200,21.18,21.18,21.18,21.18
USDCZK,20260406,105300,21.18,21.18,21.18,21.18
USDCZK,20260406,105400,21.18,21.18,21.18,21.18
USDCZK,20260406,105500,21.18,21.18,21.18,21.18
USDCZK,20260406,105600,21.18,21.18,21.18,21.18
USDCZK,20260406,105700,21.18,21.18,21.18,21.18
USDCZK,20260406,105800,21.18,21.18,21.18,21.18
USDCZK,20260406,105900,21.18,21.18,21.18,21.18
USDCZK,20260406,110000,21.18,21.18,21.18,21.18
USDCZK,20260406,110100,21.18,21.18,21.18,21.18
USDCZK,20260406,110200,21.18,21.18,21.18,21.18
USDCZK,20260406,110300,21.18,21.18,21.18,21.18
USDCZK,20260406,110400,21.18,21.18,21.18,21.18
USDCZK,20260406,110500,21.18,21.18,21.18,21.18
USDCZK,20260406,110600,21.18,21.18,21.18,21.18
USDCZK,20260406,110700,21.18,21.18,21.18,21.18
USDCZK,20260406,110800,21.18,21.18,21.18,21.18
USDCZK,20260406,110900,21.18,21.18,21.18,21.18
USDCZK,20260406,111000,21.18,21.18,21.18,21.18
USDCZK,20260406,111100,21.18,21.18,21.18,21.18
USDCZK,20260406,111200,21.18,21.18,21.18,21.18
USDCZK,20260406,111300,21.18,21.18,21.18,21.18
USDCZK,20260406,111400,21.18,21.18,21.18,21.18
USDCZK,20260406,111500,21.18,21.18,21.18,21.18
USDCZK,20260406,111600,21.18,21.18,21.18,21.18
USDCZK,20260406,111700,21.18,21.18,21.18,21.18
USDCZK,20260406,111800,21.18,21.18,21.18,21.18
USDCZK,20260406,111900,21.18,21.18,21.18,21.18
USDCZK,20260406,112000,21.18,21.18,21.18,21.18
USDCZK,20260406,112100,21.18,21.18,21.18,21.18
USDCZK,20260406,112200,21.18,21.18,21.18,21.18
USDCZK,20260406,112300,21.18,21.18,21.18,21.18
USDCZK,20260406,112400,21.18,21.18,21.18,21.18
USDCZK,20260406,112500,21.18,21.18,21.18,21.18
USDCZK,20260406,112600,21.18,21.18,21.18,21.18
USDCZK,20260406,112700,21.18,21.18,21.18,21.18
USDCZK,20260406,112800,21.18,21.18,21.18,21.18
USDCZK,20260406,112900,21.18,21.18,21.18,21.18
USDCZK,20260406,113000,21.18,21.18,21.18,21.18
USDCZK,20260406,113100,21.18,21.18,21.18,21.18
USDCZK,20260406,113200,21.18,21.18,21.18,21.18
USDCZK,20260406,113300,21.18,21.18,21.18,21.18
USDCZK,20260406,113400,21.18,21.18,21.18,21.18
USDCZK,20260406,113500,21.18,21.18,21.18,21.18
USDCZK,20260406,113600,21.18,21.18,21.18,21.18
USDCZK,20260406,113700,21.18,21.18,21.18,21.18
USDCZK,20260406,113800,21.18,21.18,21.18,21.18
USDCZK,20260406,113900,21.18,21.18,21.18,21.18
USDCZK,20260406,114000,21.18,21.18,21.18,21.18
USDCZK,20260406,114100,21.18,21.18,21.18,21.18
USDCZK,20260406,114200,21.18,21.18,21.18,21.18
USDCZK,20260406,114300,21.18,21.18,21.18,21.18
USDCZK,20260406,114400,21.18,21.18,21.18,21.18
USDCZK,20260406,114500,21.18,21.18,21.18,21.18
USDCZK,20260406,114600,21.18,21.18,21.18,21.18
USDCZK,20260406,114700,21.18,21.18,21.18,21.18
USDCZK,20260406,114800,21.18,21.18,21.18,21.18
USDCZK,20260406,114900,21.18,21.18,21.18,21.18
USDCZK,20260406,115000,21.18,21.18,21.18,21.18
USDCZK,20260406,115100,21.18,21.18,21.18,21.18
USDCZK,20260406,115200,21.18,21.18,21.18,21.18
USDCZK,20260406,115300,21.18,21.18,21.18,21.18
USDCZK,20260406,115400,21.18,21.18,21.18,21.18
USDCZK,20260406,115500,21.19,21.19,21.19,21.19
USDCZK,20260406,115600,21.19,21.19,21.19,21.19
USDCZK,20260406,115700,21.19,21.19,21.19,21.19
USDCZK,20260406,115800,21.19,21.19,21.19,21.19
USDCZK,20260406,115900,21.19,21.19,21.19,21.19
USDCZK,20260406,120000,21.19,21.19,21.19,21.19
USDCZK,20260406,120100,21.19,21.19,21.19,21.19
USDCZK,20260406,120200,21.19,21.19,21.19,21.19
USDCZK,20260406,120300,21.19,21.19,21.19,21.19
USDCZK,20260406,120400,21.19,21.19,21.19,21.19
USDCZK,20260406,120500,21.19,21.19,21.19,21.19
USDCZK,20260406,120600,21.19,21.19,21.19,21.19
USDCZK,20260406,120700,21.19,21.19,21.19,21.19
USDCZK,20260406,120800,21.19,21.19,21.19,21.19
USDCZK,20260406,120900,21.19,21.19,21.19,21.19
USDCZK,20260406,121000,21.19,21.19,21.19,21.19
USDCZK,20260406,121100,21.19,21.19,21.19,21.19
USDCZK,20260406,121200,21.19,21.19,21.19,21.19
USDCZK,20260406,121300,21.19,21.19,21.19,21.19
USDCZK,20260406,121400,21.19,21.19,21.19,21.19
USDCZK,20260406,121500,21.19,21.19,21.19,21.19
USDCZK,20260406,121600,21.19,21.19,21.19,21.19
USDCZK,20260406,121700,21.19,21.19,21.19,21.19
USDCZK,20260406,121800,21.19,21.19,21.19,21.19
USDCZK,20260406,121900,21.19,21.19,21.19,21.19
USDCZK,20260406,122000,21.19,21.19,21.19,21.19
USDCZK,20260406,122100,21.19,21.19,21.19,21.19
USDCZK,20260406,122200,21.19,21.19,21.19,21.19
USDCZK,20260406,122300,21.19,21.19,21.19,21.19
USDCZK,20260406,122400,21.19,21.19,21.19,21.19
USDCZK,20260406,122500,21.19,21.19,21.19,21.19
USDCZK,20260406,122600,21.19,21.19,21.19,21.19
USDCZK,20260406,122700,21.19,21.19,21.19,21.19
USDCZK,20260406,122800,21.19,21.19,21.19,21.19
USDCZK,20260406,122900,21.19,21.19,21.19,21.19
USDCZK,20260406,123000,21.19,21.19,21.19,21.19
USDCZK,20260406,123100,21.19,21.19,21.19,21.19
USDCZK,20260406,123200,21.19,21.19,21.19,21.19
USDCZK,20260406,123300,21.19,21.19,21.19,21.19
USDCZK,20260406,123400,21.19,21.19,21.19,21.19
USDCZK,20260406,123500,21.19,21.19,21.19,21.19
USDCZK,20260406,123600,21.19,21.19,21.19,21.19
USDCZK,20260406,123700,21.19,21.19,21.19,21.19
USDCZK,20260406,123800,21.19,21.19,21.19,21.19
USDCZK,20260406,123900,21.19,21.19,21.19,21.19
USDCZK,20260406,124000,21.19,21.19,21.19,21.19
USDCZK,20260406,124100,21.19,21.19,21.19,21.19
USDCZK,20260406,124200,21.19,21.19,21.19,21.19
USDCZK,20260406,124300,21.19,21.19,21.19,21.19
USDCZK,20260406,124400,21.19,21.19,21.19,21.19
USDCZK,20260406,124500,21.19,21.19,21.19,21.19
USDCZK,20260406,124600,21.19,21.19,21.19,21.19
USDCZK,20260406,124700,21.19,21.20,21.19,21.20
USDCZK,20260406,124800,21.20,21.20,21.20,21.20
USDCZK,20260406,124900,21.20,21.20,21.20,21.20
USDCZK,20260406,125000,21.19,21.19,21.19,21.19
USDCZK,20260406,125100,21.19,21.19,21.19,21.19
USDCZK,20260406,125200,21.19,21.19,21.19,21.19
USDCZK,20260406,125300,21.19,21.19,21.19,21.19
USDCZK,20260406,125400,21.19,21.19,21.19,21.19
USDCZK,20260406,125500,21.19,21.19,21.19,21.19
USDCZK,20260406,125600,21.19,21.19,21.19,21.19
USDCZK,20260406,125700,21.19,21.19,21.19,21.19
USDCZK,20260406,125800,21.19,21.19,21.19,21.19
USDCZK,20260406,125900,21.19,21.19,21.19,21.19
USDCZK,20260406,130000,21.19,21.19,21.19,21.19
USDCZK,20260406,130100,21.19,21.19,21.19,21.19
USDCZK,20260406,130200,21.19,21.19,21.19,21.19
USDCZK,20260406,130300,21.19,21.19,21.19,21.19
USDCZK,20260406,130400,21.19,21.19,21.19,21.19
USDCZK,20260406,130500,21.19,21.20,21.19,21.20
USDCZK,20260406,130600,21.20,21.20,21.20,21.20
USDCZK,20260406,130700,21.20,21.20,21.20,21.20
USDCZK,20260406,130800,21.20,21.20,21.20,21.20
USDCZK,20260406,130900,21.20,21.20,21.20,21.20
USDCZK,20260406,131000,21.20,21.20,21.20,21.20
USDCZK,20260406,131100,21.20,21.20,21.20,21.20
USDCZK,20260406,131200,21.20,21.20,21.20,21.20
USDCZK,20260406,131300,21.20,21.20,21.20,21.20
USDCZK,20260406,131400,21.20,21.20,21.20,21.20
USDCZK,20260406,131500,21.20,21.20,21.20,21.20
USDCZK,20260406,131600,21.20,21.20,21.20,21.20
USDCZK,20260406,131700,21.20,21.20,21.20,21.20
USDCZK,20260406,131800,21.20,21.20,21.20,21.20
USDCZK,20260406,131900,21.20,21.20,21.20,21.20
USDCZK,20260406,132000,21.20,21.20,21.20,21.20
USDCZK,20260406,132100,21.20,21.20,21.20,21.20
USDCZK,20260406,132200,21.20,21.20,21.20,21.20
USDCZK,20260406,132300,21.20,21.20,21.20,21.20
USDCZK,20260406,132400,21.20,21.20,21.20,21.20
USDCZK,20260406,132500,21.20,21.20,21.20,21.20
USDCZK,20260406,132600,21.20,21.20,21.20,21.20
USDCZK,20260406,132700,21.20,21.20,21.20,21.20
USDCZK,20260406,132800,21.20,21.20,21.20,21.20
USDCZK,20260406,132900,21.20,21.20,21.20,21.20
USDCZK,20260406,133000,21.20,21.20,21.20,21.20
USDCZK,20260406,133100,21.20,21.20,21.20,21.20
USDCZK,20260406,133200,21.20,21.20,21.20,21.20
USDCZK,20260406,133300,21.20,21.20,21.20,21.20
USDCZK,20260406,133400,21.20,21.20,21.20,21.20
USDCZK,20260406,133500,21.20,21.20,21.20,21.20
USDCZK,20260406,133600,21.20,21.20,21.20,21.20
USDCZK,20260406,133700,21.20,21.20,21.20,21.20
USDCZK,20260406,133800,21.20,21.20,21.20,21.20
USDCZK,20260406,133900,21.20,21.20,21.20,21.20
USDCZK,20260406,134000,21.20,21.20,21.20,21.20
USDCZK,20260406,134100,21.20,21.20,21.20,21.20
USDCZK,20260406,134200,21.20,21.20,21.20,21.20
USDCZK,20260406,134300,21.20,21.20,21.20,21.20
USDCZK,20260406,134400,21.20,21.20,21.20,21.20
USDCZK,20260406,134500,21.20,21.20,21.20,21.20
USDCZK,20260406,134600,21.20,21.20,21.20,21.20
USDCZK,20260406,134700,21.20,21.20,21.20,21.20
USDCZK,20260406,134800,21.20,21.20,21.20,21.20
USDCZK,20260406,134900,21.20,21.20,21.20,21.20
USDCZK,20260406,135000,21.20,21.20,21.20,21.20
USDCZK,20260406,135100,21.20,21.20,21.20,21.20
USDCZK,20260406,135200,21.20,21.20,21.20,21.20
USDCZK,20260406,135300,21.20,21.20,21.20,21.20
USDCZK,20260406,135400,21.20,21.20,21.20,21.20
USDCZK,20260406,135500,21.20,21.20,21.20,21.20
USDCZK,20260406,135600,21.20,21.20,21.20,21.20
USDCZK,20260406,135700,21.20,21.20,21.20,21.20
USDCZK,20260406,135800,21.20,21.20,21.20,21.20
USDCZK,20260406,135900,21.20,21.20,21.20,21.20
USDCZK,20260406,140000,21.20,21.20,21.20,21.20
USDCZK,20260406,140100,21.20,21.20,21.20,21.20
USDCZK,20260406,140200,21.20,21.20,21.20,21.20
USDCZK,20260406,140300,21.20,21.20,21.20,21.20
USDCZK,20260406,140400,21.20,21.20,21.20,21.20
USDCZK,20260406,140500,21.20,21.20,21.20,21.20
USDCZK,20260406,140600,21.20,21.20,21.20,21.20
USDCZK,20260406,140700,21.20,21.20,21.20,21.20
USDCZK,20260406,140800,21.20,21.20,21.20,21.20
USDCZK,20260406,140900,21.20,21.20,21.20,21.20
USDCZK,20260406,141000,21.20,21.20,21.20,21.20
USDCZK,20260406,141100,21.20,21.20,21.20,21.20
USDCZK,20260406,141200,21.20,21.20,21.20,21.20
USDCZK,20260406,141300,21.20,21.20,21.20,21.20
USDCZK,20260406,141400,21.20,21.20,21.20,21.20
USDCZK,20260406,141500,21.20,21.20,21.20,21.20
USDCZK,20260406,141600,21.20,21.20,21.20,21.20
USDCZK,20260406,141700,21.20,21.20,21.20,21.20
USDCZK,20260406,141800,21.20,21.20,21.20,21.20
USDCZK,20260406,141900,21.20,21.20,21.20,21.20
USDCZK,20260406,142000,21.20,21.20,21.20,21.20
USDCZK,20260406,142100,21.20,21.20,21.20,21.20
USDCZK,20260406,142200,21.20,21.20,21.20,21.20
USDCZK,20260406,142300,21.20,21.20,21.20,21.20
USDCZK,20260406,142400,21.20,21.20,21.20,21.20
USDCZK,20260406,142500,21.20,21.20,21.20,21.20
USDCZK,20260406,142600,21.20,21.20,21.20,21.20
USDCZK,20260406,142700,21.20,21.20,21.20,21.20
USDCZK,20260406,142800,21.20,21.20,21.20,21.20
USDCZK,20260406,142900,21.20,21.20,21.20,21.20
USDCZK,20260406,143000,21.20,21.20,21.20,21.20
USDCZK,20260406,143100,21.20,21.20,21.20,21.20
USDCZK,20260406,143200,21.20,21.20,21.20,21.20
USDCZK,20260406,143300,21.20,21.20,21.20,21.20
USDCZK,20260406,143400,21.20,21.20,21.20,21.20
USDCZK,20260406,143500,21.20,21.20,21.20,21.20
USDCZK,20260406,143600,21.20,21.20,21.20,21.20
USDCZK,20260406,143700,21.20,21.20,21.20,21.20
USDCZK,20260406,143800,21.20,21.20,21.20,21.20
USDCZK,20260406,143900,21.20,21.20,21.20,21.20
USDCZK,20260406,144000,21.20,21.20,21.20,21.20
USDCZK,20260406,144100,21.20,21.20,21.20,21.20
USDCZK,20260406,144200,21.20,21.20,21.20,21.20
USDCZK,20260406,144300,21.20,21.20,21.20,21.20
USDCZK,20260406,144400,21.20,21.20,21.20,21.20
USDCZK,20260406,144500,21.20,21.20,21.20,21.20
USDCZK,20260406,144600,21.20,21.20,21.20,21.20
USDCZK,20260406,144700,21.20,21.20,21.20,21.20
USDCZK,20260406,144800,21.20,21.20,21.20,21.20
USDCZK,20260406,144900,21.20,21.20,21.20,21.20
USDCZK,20260406,145000,21.20,21.20,21.20,21.20
USDCZK,20260406,145100,21.20,21.20,21.20,21.20
USDCZK,20260406,145200,21.20,21.20,21.20,21.20
USDCZK,20260406,145300,21.20,21.20,21.20,21.20
USDCZK,20260406,145400,21.20,21.20,21.20,21.20
USDCZK,20260406,145500,21.20,21.20,21.20,21.20
USDCZK,20260406,145600,21.20,21.20,21.20,21.20
USDCZK,20260406,145700,21.20,21.20,21.20,21.20
USDCZK,20260406,145800,21.20,21.20,21.20,21.20
USDCZK,20260406,145900,21.20,21.20,21.20,21.20
USDCZK,20260406,150000,21.20,21.20,21.20,21.20
USDCZK,20260406,150100,21.20,21.20,21.20,21.20
USDCZK,20260406,150200,21.20,21.20,21.20,21.20
USDCZK,20260406,150300,21.20,21.20,21.20,21.20
USDCZK,20260406,150400,21.20,21.20,21.20,21.20
USDCZK,20260406,150500,21.20,21.20,21.20,21.20
USDCZK,20260406,150600,21.20,21.20,21.20,21.20
USDCZK,20260406,150700,21.20,21.20,21.20,21.20
USDCZK,20260406,150800,21.20,21.20,21.19,21.19
USDCZK,20260406,150900,21.19,21.19,21.19,21.19
USDCZK,20260406,151000,21.18,21.18,21.18,21.18
USDCZK,20260406,151100,21.18,21.18,21.18,21.18
USDCZK,20260406,151200,21.18,21.18,21.18,21.18
USDCZK,20260406,151300,21.18,21.18,21.18,21.18
USDCZK,20260406,151400,21.18,21.18,21.18,21.18
USDCZK,20260406,151500,21.18,21.18,21.18,21.18
USDCZK,20260406,151600,21.18,21.18,21.18,21.18
USDCZK,20260406,151700,21.18,21.18,21.18,21.18
USDCZK,20260406,151800,21.18,21.18,21.18,21.18
USDCZK,20260406,151900,21.18,21.18,21.18,21.18
USDCZK,20260406,152000,21.18,21.18,21.18,21.18
USDCZK,20260406,152100,21.18,21.18,21.18,21.18
USDCZK,20260406,152200,21.18,21.18,21.18,21.18
USDCZK,20260406,152300,21.18,21.18,21.18,21.18
USDCZK,20260406,152400,21.18,21.18,21.18,21.18
USDCZK,20260406,152500,21.18,21.18,21.18,21.18
USDCZK,20260406,152600,21.18,21.18,21.18,21.18
USDCZK,20260406,152700,21.18,21.18,21.18,21.18
USDCZK,20260406,152800,21.18,21.18,21.18,21.18
USDCZK,20260406,152900,21.18,21.18,21.18,21.18
USDCZK,20260406,153000,21.18,21.18,21.18,21.18
USDCZK,20260406,153100,21.16,21.16,21.16,21.16
USDCZK,20260406,153200,21.16,21.16,21.16,21.16
USDCZK,20260406,153300,21.16,21.16,21.16,21.16
USDCZK,20260406,153400,21.16,21.16,21.16,21.16
USDCZK,20260406,153500,21.16,21.16,21.16,21.16
USDCZK,20260406,153600,21.16,21.16,21.16,21.16
USDCZK,20260406,153700,21.16,21.16,21.16,21.16
USDCZK,20260406,153800,21.16,21.16,21.16,21.16
USDCZK,20260406,153900,21.16,21.16,21.16,21.16
USDCZK,20260406,154000,21.16,21.16,21.16,21.16
USDCZK,20260406,154100,21.16,21.16,21.16,21.16
USDCZK,20260406,154200,21.16,21.16,21.16,21.16
USDCZK,20260406,154300,21.16,21.16,21.16,21.16
USDCZK,20260406,154400,21.16,21.16,21.16,21.16
USDCZK,20260406,154500,21.16,21.16,21.16,21.16
USDCZK,20260406,154600,21.16,21.16,21.16,21.16
USDCZK,20260406,154700,21.16,21.16,21.16,21.16
USDCZK,20260406,154800,21.16,21.16,21.16,21.16
USDCZK,20260406,154900,21.16,21.16,21.16,21.16
USDCZK,20260406,155000,21.16,21.16,21.16,21.16
USDCZK,20260406,155100,21.16,21.16,21.16,21.16
USDCZK,20260406,155200,21.16,21.16,21.16,21.16
USDCZK,20260406,155300,21.16,21.16,21.16,21.16
USDCZK,20260406,155400,21.16,21.16,21.16,21.16
USDCZK,20260406,155500,21.16,21.16,21.16,21.16
USDCZK,20260406,155600,21.16,21.16,21.16,21.16
USDCZK,20260406,155700,21.16,21.16,21.16,21.16
USDCZK,20260406,155800,21.16,21.16,21.16,21.16
USDCZK,20260406,155900,21.16,21.16,21.16,21.16
USDCZK,20260406,160000,21.16,21.16,21.15,21.15
USDCZK,20260406,160100,21.15,21.15,21.14,21.14
USDCZK,20260406,160200,21.14,21.14,21.14,21.14
USDCZK,20260406,160300,21.15,21.15,21.15,21.15
USDCZK,20260406,160400,21.15,21.15,21.15,21.15
USDCZK,20260406,160500,21.15,21.15,21.15,21.15
USDCZK,20260406,160600,21.15,21.15,21.15,21.15
USDCZK,20260406,160700,21.15,21.15,21.15,21.15
USDCZK,20260406,160800,21.15,21.15,21.15,21.15
USDCZK,20260406,160900,21.15,21.15,21.15,21.15
USDCZK,20260406,161000,21.15,21.15,21.15,21.15
USDCZK,20260406,161100,21.15,21.15,21.15,21.15
USDCZK,20260406,161200,21.15,21.15,21.15,21.15
USDCZK,20260406,161300,21.15,21.15,21.15,21.15
USDCZK,20260406,161400,21.15,21.15,21.15,21.15
USDCZK,20260406,161500,21.15,21.15,21.15,21.15
USDCZK,20260406,161600,21.15,21.15,21.15,21.15
USDCZK,20260406,161700,21.15,21.15,21.15,21.15
USDCZK,20260406,161800,21.15,21.15,21.15,21.15
USDCZK,20260406,161900,21.15,21.15,21.15,21.15
USDCZK,20260406,162000,21.15,21.15,21.15,21.15
USDCZK,20260406,162100,21.15,21.15,21.15,21.15
USDCZK,20260406,162200,21.15,21.15,21.15,21.15
USDCZK,20260406,162300,21.15,21.15,21.15,21.15
USDCZK,20260406,162400,21.15,21.15,21.15,21.15
USDCZK,20260406,162500,21.15,21.15,21.15,21.15
USDCZK,20260406,162600,21.15,21.15,21.15,21.15
USDCZK,20260406,162700,21.15,21.15,21.14,21.14
USDCZK,20260406,162800,21.14,21.14,21.14,21.14
USDCZK,20260406,162900,21.14,21.14,21.14,21.14
USDCZK,20260406,163000,21.14,21.14,21.14,21.14
USDCZK,20260406,163100,21.14,21.14,21.14,21.14
USDCZK,20260406,163200,21.14,21.14,21.14,21.14
USDCZK,20260406,163300,21.14,21.14,21.14,21.14
USDCZK,20260406,163400,21.14,21.14,21.14,21.14
USDCZK,20260406,163500,21.14,21.14,21.14,21.14
USDCZK,20260406,163600,21.14,21.14,21.14,21.14
USDCZK,20260406,163700,21.14,21.14,21.14,21.14
USDCZK,20260406,163800,21.14,21.14,21.14,21.14
USDCZK,20260406,163900,21.15,21.17,21.15,21.17
USDCZK,20260406,164000,21.16,21.16,21.16,21.16
USDCZK,20260406,164100,21.16,21.16,21.16,21.16
USDCZK,20260406,164200,21.16,21.16,21.15,21.15
USDCZK,20260406,164300,21.15,21.15,21.15,21.15
USDCZK,20260406,164400,21.15,21.15,21.15,21.15
USDCZK,20260406,164500,21.15,21.15,21.15,21.15
USDCZK,20260406,164600,21.15,21.16,21.15,21.16
USDCZK,20260406,164700,21.16,21.16,21.16,21.16
USDCZK,20260406,164800,21.16,21.16,21.16,21.16
USDCZK,20260406,164900,21.16,21.16,21.16,21.16
USDCZK,20260406,165000,21.17,21.17,21.17,21.17
USDCZK,20260406,165100,21.17,21.17,21.17,21.17
USDCZK,20260406,165200,21.17,21.18,21.17,21.18
USDCZK,20260406,165300,21.18,21.18,21.18,21.18
USDCZK,20260406,165400,21.18,21.18,21.18,21.18
USDCZK,20260406,165500,21.19,21.19,21.19,21.19
USDCZK,20260406,165600,21.19,21.20,21.19,21.20
USDCZK,20260406,165700,21.20,21.20,21.20,21.20
USDCZK,20260406,165800,21.19,21.20,21.19,21.20
USDCZK,20260406,165900,21.20,21.20,21.20,21.20
USDCZK,20260406,170000,21.20,21.20,21.20,21.20
USDCZK,20260406,170100,21.20,21.20,21.20,21.20
USDCZK,20260406,170200,21.20,21.20,21.20,21.20
USDCZK,20260406,170300,21.20,21.20,21.20,21.20
USDCZK,20260406,170400,21.20,21.20,21.20,21.20
USDCZK,20260406,170500,21.20,21.20,21.20,21.20
USDCZK,20260406,170600,21.20,21.21,21.20,21.21
USDCZK,20260406,170700,21.21,21.21,21.21,21.21
USDCZK,20260406,170800,21.21,21.21,21.21,21.21
USDCZK,20260406,170900,21.21,21.21,21.21,21.21
USDCZK,20260406,171000,21.21,21.21,21.21,21.21
USDCZK,20260406,171100,21.21,21.21,21.21,21.21
USDCZK,20260406,171200,21.21,21.21,21.21,21.21
USDCZK,20260406,171300,21.21,21.21,21.21,21.21
USDCZK,20260406,171400,21.21,21.21,21.21,21.21
USDCZK,20260406,171500,21.21,21.21,21.21,21.21
USDCZK,20260406,171600,21.21,21.21,21.21,21.21
USDCZK,20260406,171700,21.22,21.22,21.22,21.22
USDCZK,20260406,171800,21.22,21.22,21.22,21.22
USDCZK,20260406,171900,21.21,21.21,21.21,21.21
USDCZK,20260406,172000,21.21,21.21,21.21,21.21
USDCZK,20260406,172100,21.21,21.21,21.21,21.21
USDCZK,20260406,172200,21.21,21.21,21.21,21.21
USDCZK,20260406,172300,21.21,21.21,21.21,21.21
USDCZK,20260406,172400,21.21,21.21,21.21,21.21
USDCZK,20260406,172500,21.21,21.21,21.21,21.21
USDCZK,20260406,172600,21.21,21.21,21.21,21.21
USDCZK,20260406,172700,21.21,21.21,21.21,21.21
USDCZK,20260406,172800,21.21,21.21,21.21,21.21
USDCZK,20260406,172900,21.21,21.21,21.21,21.21
USDCZK,20260406,173000,21.21,21.21,21.21,21.21
USDCZK,20260406,173100,21.21,21.21,21.21,21.21
USDCZK,20260406,173200,21.21,21.21,21.21,21.21
USDCZK,20260406,173300,21.21,21.23,21.21,21.23
USDCZK,20260406,173400,21.23,21.23,21.23,21.23
USDCZK,20260406,173500,21.23,21.23,21.23,21.23
USDCZK,20260406,173600,21.23,21.23,21.23,21.23
USDCZK,20260406,173700,21.23,21.23,21.23,21.23
USDCZK,20260406,173800,21.23,21.23,21.23,21.23
USDCZK,20260406,173900,21.23,21.23,21.23,21.23
USDCZK,20260406,174000,21.23,21.23,21.23,21.23
USDCZK,20260406,174100,21.23,21.23,21.23,21.23
USDCZK,20260406,174200,21.23,21.23,21.23,21.23
USDCZK,20260406,174400,21.23,21.23,21.23,21.23
USDCZK,20260406,174500,21.23,21.23,21.23,21.23
USDCZK,20260406,174600,21.21,21.21,21.21,21.21
USDCZK,20260406,174700,21.21,21.21,21.21,21.21
USDCZK,20260406,174800,21.21,21.21,21.21,21.21
USDCZK,20260406,174900,21.21,21.21,21.21,21.21
USDCZK,20260406,175000,21.21,21.22,21.21,21.22
USDCZK,20260406,175100,21.23,21.23,21.23,21.23
USDCZK,20260406,175200,21.23,21.23,21.23,21.23
USDCZK,20260406,175300,21.23,21.23,21.23,21.23
USDCZK,20260406,175400,21.23,21.23,21.23,21.23
USDCZK,20260406,175500,21.23,21.23,21.23,21.23
USDCZK,20260406,175600,21.22,21.22,21.22,21.22
USDCZK,20260406,175700,21.22,21.22,21.22,21.22
USDCZK,20260406,175800,21.22,21.22,21.22,21.22
USDCZK,20260406,175900,21.22,21.23,21.22,21.23
USDCZK,20260406,180000,21.23,21.23,21.23,21.23
USDCZK,20260406,180100,21.23,21.23,21.23,21.23
USDCZK,20260406,180200,21.23,21.23,21.23,21.23
USDCZK,20260406,180300,21.23,21.23,21.23,21.23
USDCZK,20260406,180400,21.23,21.23,21.22,21.22
USDCZK,20260406,180500,21.22,21.22,21.22,21.22
USDCZK,20260406,180600,21.22,21.22,21.22,21.22
USDCZK,20260406,180700,21.22,21.22,21.22,21.22
USDCZK,20260406,180800,21.22,21.22,21.22,21.22
USDCZK,20260406,180900,21.22,21.22,21.22,21.22
USDCZK,20260406,181000,21.22,21.22,21.22,21.22
USDCZK,20260406,181100,21.22,21.22,21.22,21.22
USDCZK,20260406,181200,21.22,21.22,21.22,21.22
USDCZK,20260406,181300,21.22,21.22,21.22,21.22
USDCZK,20260406,181400,21.22,21.22,21.22,21.22
USDCZK,20260406,181500,21.22,21.22,21.22,21.22
USDCZK,20260406,181600,21.22,21.22,21.22,21.22
USDCZK,20260406,181700,21.22,21.22,21.22,21.22
USDCZK,20260406,181800,21.22,21.22,21.22,21.22
USDCZK,20260406,181900,21.22,21.22,21.22,21.22
USDCZK,20260406,182000,21.22,21.22,21.22,21.22
USDCZK,20260406,182100,21.22,21.22,21.22,21.22
USDCZK,20260406,182200,21.22,21.22,21.22,21.22
USDCZK,20260406,182300,21.22,21.22,21.22,21.22
USDCZK,20260406,182400,21.23,21.23,21.23,21.23
USDCZK,20260406,182500,21.23,21.23,21.23,21.23
USDCZK,20260406,182600,21.23,21.23,21.23,21.23
USDCZK,20260406,182700,21.23,21.23,21.23,21.23
USDCZK,20260406,182800,21.23,21.23,21.23,21.23
USDCZK,20260406,182900,21.23,21.23,21.23,21.23
USDCZK,20260406,183000,21.23,21.23,21.23,21.23
USDCZK,20260406,183100,21.23,21.23,21.23,21.23
USDCZK,20260406,183200,21.23,21.23,21.23,21.23
USDCZK,20260406,183300,21.23,21.23,21.23,21.23
USDCZK,20260406,183400,21.23,21.23,21.23,21.23
USDCZK,20260406,183500,21.23,21.23,21.23,21.23
USDCZK,20260406,183600,21.23,21.23,21.23,21.23
USDCZK,20260406,183700,21.23,21.23,21.23,21.23
USDCZK,20260406,183800,21.23,21.23,21.23,21.23
USDCZK,20260406,183900,21.23,21.23,21.23,21.23
USDCZK,20260406,184000,21.23,21.23,21.23,21.23
USDCZK,20260406,184100,21.23,21.23,21.23,21.23
USDCZK,20260406,184200,21.23,21.23,21.23,21.23
USDCZK,20260406,184300,21.23,21.23,21.23,21.23
USDCZK,20260406,184400,21.23,21.23,21.23,21.23
USDCZK,20260406,184500,21.23,21.23,21.23,21.23
USDCZK,20260406,184600,21.23,21.23,21.23,21.23
USDCZK,20260406,184700,21.23,21.23,21.23,21.23
USDCZK,20260406,184800,21.23,21.23,21.23,21.23
USDCZK,20260406,184900,21.23,21.23,21.23,21.23
USDCZK,20260406,185000,21.23,21.23,21.23,21.23
USDCZK,20260406,185100,21.23,21.23,21.23,21.23
USDCZK,20260406,185200,21.23,21.23,21.23,21.23
USDCZK,20260406,185300,21.23,21.23,21.23,21.23
USDCZK,20260406,185400,21.23,21.23,21.23,21.23
USDCZK,20260406,185500,21.22,21.22,21.22,21.22
USDCZK,20260406,185600,21.22,21.22,21.22,21.22
USDCZK,20260406,185700,21.22,21.22,21.22,21.22
USDCZK,20260406,185800,21.22,21.22,21.22,21.22
USDCZK,20260406,185900,21.23,21.23,21.23,21.23
USDCZK,20260406,190000,21.23,21.23,21.23,21.23
USDCZK,20260406,190100,21.23,21.23,21.23,21.23
USDCZK,20260406,190200,21.23,21.23,21.23,21.23
USDCZK,20260406,190300,21.23,21.23,21.23,21.23
USDCZK,20260406,190400,21.23,21.23,21.23,21.23
USDCZK,20260406,190500,21.23,21.23,21.23,21.23
USDCZK,20260406,190600,21.23,21.23,21.23,21.23
USDCZK,20260406,190700,21.23,21.23,21.23,21.23
USDCZK,20260406,190800,21.23,21.23,21.23,21.23
USDCZK,20260406,190900,21.23,21.23,21.23,21.23
USDCZK,20260406,191000,21.23,21.23,21.23,21.23
USDCZK,20260406,191100,21.23,21.23,21.23,21.23
USDCZK,20260406,191200,21.23,21.23,21.23,21.23
USDCZK,20260406,191300,21.23,21.24,21.23,21.24
USDCZK,20260406,191400,21.24,21.24,21.24,21.24
USDCZK,20260406,191500,21.24,21.24,21.24,21.24
USDCZK,20260406,191600,21.24,21.24,21.24,21.24
USDCZK,20260406,191700,21.24,21.24,21.24,21.24
USDCZK,20260406,191800,21.24,21.24,21.24,21.24
USDCZK,20260406,191900,21.24,21.24,21.24,21.24
USDCZK,20260406,192000,21.24,21.24,21.24,21.24
USDCZK,20260406,192100,21.24,21.24,21.24,21.24
USDCZK,20260406,192200,21.24,21.24,21.24,21.24
USDCZK,20260406,192300,21.24,21.24,21.24,21.24
USDCZK,20260406,192400,21.23,21.23,21.23,21.23
USDCZK,20260406,192500,21.23,21.23,21.23,21.23
USDCZK,20260406,192600,21.23,21.23,21.23,21.23
USDCZK,20260406,192700,21.23,21.23,21.23,21.23
USDCZK,20260406,192800,21.23,21.23,21.23,21.23
USDCZK,20260406,192900,21.23,21.23,21.23,21.23
USDCZK,20260406,193000,21.23,21.23,21.23,21.23
USDCZK,20260406,193100,21.22,21.22,21.22,21.22
USDCZK,20260406,193200,21.22,21.22,21.22,21.22
USDCZK,20260406,193300,21.22,21.22,21.22,21.22
USDCZK,20260406,193400,21.22,21.22,21.22,21.22
USDCZK,20260406,193500,21.22,21.22,21.22,21.22
USDCZK,20260406,193600,21.21,21.21,21.21,21.21
USDCZK,20260406,193700,21.21,21.21,21.21,21.21
USDCZK,20260406,193800,21.21,21.21,21.21,21.21
USDCZK,20260406,193900,21.21,21.21,21.21,21.21
USDCZK,20260406,194000,21.21,21.21,21.21,21.21
USDCZK,20260406,194100,21.21,21.21,21.21,21.21
USDCZK,20260406,194200,21.21,21.21,21.21,21.21
USDCZK,20260406,194300,21.21,21.21,21.21,21.21
USDCZK,20260406,194400,21.21,21.21,21.21,21.21
USDCZK,20260406,194500,21.21,21.21,21.21,21.21
USDCZK,20260406,194600,21.21,21.21,21.21,21.21
USDCZK,20260406,194700,21.21,21.21,21.21,21.21
USDCZK,20260406,194800,21.21,21.21,21.21,21.21
USDCZK,20260406,194900,21.21,21.21,21.21,21.21
USDCZK,20260406,195000,21.21,21.21,21.21,21.21
USDCZK,20260406,195100,21.21,21.21,21.21,21.21
USDCZK,20260406,195200,21.21,21.21,21.21,21.21
USDCZK,20260406,195300,21.21,21.21,21.21,21.21
USDCZK,20260406,195400,21.21,21.21,21.21,21.21
USDCZK,20260406,195500,21.21,21.21,21.21,21.21
USDCZK,20260406,195600,21.21,21.21,21.21,21.21
USDCZK,20260406,195700,21.21,21.21,21.21,21.21
USDCZK,20260406,195800,21.21,21.21,21.21,21.21
USDCZK,20260406,195900,21.21,21.21,21.21,21.21
USDCZK,20260406,200000,21.21,21.21,21.21,21.21
USDCZK,20260406,200100,21.21,21.23,21.21,21.23
USDCZK,20260406,200200,21.23,21.23,21.23,21.23
USDCZK,20260406,200300,21.23,21.23,21.23,21.23
USDCZK,20260406,200400,21.23,21.23,21.23,21.23
USDCZK,20260406,200500,21.23,21.23,21.23,21.23
USDCZK,20260406,200600,21.23,21.23,21.23,21.23
USDCZK,20260406,200700,21.23,21.23,21.23,21.23
USDCZK,20260406,200800,21.23,21.23,21.23,21.23
USDCZK,20260406,200900,21.23,21.23,21.23,21.23
USDCZK,20260406,201000,21.23,21.23,21.23,21.23
USDCZK,20260406,201100,21.23,21.23,21.23,21.23
USDCZK,20260406,201200,21.21,21.21,21.21,21.21
USDCZK,20260406,201300,21.21,21.21,21.21,21.21
USDCZK,20260406,201400,21.21,21.21,21.21,21.21
USDCZK,20260406,201500,21.21,21.21,21.21,21.21
USDCZK,20260406,201600,21.21,21.21,21.21,21.21
USDCZK,20260406,201700,21.21,21.21,21.21,21.21
USDCZK,20260406,201800,21.21,21.21,21.21,21.21
USDCZK,20260406,201900,21.21,21.21,21.21,21.21
USDCZK,20260406,202000,21.21,21.21,21.21,21.21
USDCZK,20260406,202100,21.21,21.21,21.21,21.21
USDCZK,20260406,202200,21.21,21.21,21.21,21.21
USDCZK,20260406,202300,21.21,21.21,21.21,21.21
USDCZK,20260406,202400,21.21,21.21,21.21,21.21
USDCZK,20260406,202500,21.21,21.21,21.21,21.21
USDCZK,20260406,202600,21.21,21.21,21.21,21.21
USDCZK,20260406,202700,21.21,21.21,21.21,21.21
USDCZK,20260406,202800,21.21,21.21,21.21,21.21
USDCZK,20260406,202900,21.21,21.21,21.21,21.21
USDCZK,20260406,203000,21.21,21.21,21.21,21.21
USDCZK,20260406,203100,21.21,21.21,21.21,21.21
USDCZK,20260406,203200,21.21,21.21,21.21,21.21
USDCZK,20260406,203300,21.21,21.21,21.21,21.21
USDCZK,20260406,203400,21.21,21.21,21.21,21.21
USDCZK,20260406,203500,21.21,21.21,21.21,21.21
USDCZK,20260406,203600,21.21,21.21,21.21,21.21
USDCZK,20260406,203700,21.21,21.21,21.21,21.21
USDCZK,20260406,203800,21.21,21.21,21.21,21.21
USDCZK,20260406,203900,21.21,21.21,21.21,21.21
USDCZK,20260406,204000,21.21,21.21,21.21,21.21
USDCZK,20260406,204100,21.21,21.21,21.21,21.21
USDCZK,20260406,204200,21.21,21.21,21.21,21.21
USDCZK,20260406,204300,21.21,21.21,21.21,21.21
USDCZK,20260406,204400,21.21,21.21,21.21,21.21
USDCZK,20260406,204500,21.21,21.21,21.21,21.21
USDCZK,20260406,204600,21.21,21.21,21.21,21.21
USDCZK,20260406,204700,21.21,21.21,21.21,21.21
USDCZK,20260406,204800,21.21,21.21,21.21,21.21
USDCZK,20260406,204900,21.21,21.21,21.21,21.21
USDCZK,20260406,205000,21.21,21.21,21.21,21.21
USDCZK,20260406,205100,21.21,21.21,21.21,21.21
USDCZK,20260406,205200,21.21,21.21,21.21,21.21
USDCZK,20260406,205300,21.21,21.21,21.21,21.21
USDCZK,20260406,205400,21.21,21.21,21.21,21.21
USDCZK,20260406,205500,21.21,21.21,21.21,21.21
USDCZK,20260406,205600,21.21,21.21,21.21,21.21
USDCZK,20260406,205700,21.21,21.21,21.21,21.21
USDCZK,20260406,205800,21.21,21.21,21.21,21.21
USDCZK,20260406,205900,21.21,21.21,21.21,21.21
USDCZK,20260406,210000,21.21,21.21,21.21,21.21
USDCZK,20260406,210100,21.21,21.21,21.21,21.21
USDCZK,20260406,210200,21.21,21.21,21.21,21.21
USDCZK,20260406,210300,21.21,21.21,21.21,21.21
USDCZK,20260406,210400,21.21,21.21,21.21,21.21
USDCZK,20260406,210500,21.21,21.21,21.21,21.21
USDCZK,20260406,210600,21.21,21.21,21.21,21.21
USDCZK,20260406,210700,21.21,21.21,21.21,21.21
USDCZK,20260406,210800,21.21,21.21,21.21,21.21
USDCZK,20260406,210900,21.21,21.21,21.21,21.21
USDCZK,20260406,211000,21.21,21.21,21.21,21.21
USDCZK,20260406,211100,21.21,21.21,21.21,21.21
USDCZK,20260406,211200,21.21,21.21,21.21,21.21
USDCZK,20260406,211300,21.21,21.21,21.21,21.21
USDCZK,20260406,211400,21.21,21.21,21.21,21.21
USDCZK,20260406,211500,21.21,21.21,21.21,21.21
USDCZK,20260406,211600,21.21,21.21,21.21,21.21
USDCZK,20260406,211700,21.21,21.21,21.21,21.21
USDCZK,20260406,211800,21.21,21.21,21.21,21.21
USDCZK,20260406,211900,21.21,21.21,21.21,21.21
USDCZK,20260406,212000,21.21,21.21,21.21,21.21
USDCZK,20260406,212100,21.21,21.21,21.21,21.21
USDCZK,20260406,212200,21.21,21.21,21.21,21.21
USDCZK,20260406,212300,21.21,21.21,21.21,21.21
USDCZK,20260406,212400,21.21,21.21,21.21,21.21
USDCZK,20260406,212500,21.21,21.21,21.21,21.21
USDCZK,20260406,212600,21.21,21.21,21.21,21.21
USDCZK,20260406,212700,21.21,21.21,21.21,21.21
USDCZK,20260406,212800,21.21,21.21,21.21,21.21
USDCZK,20260406,212900,21.21,21.21,21.21,21.21
USDCZK,20260406,213000,21.21,21.21,21.21,21.21
USDCZK,20260406,213100,21.21,21.21,21.21,21.21
USDCZK,20260406,213200,21.21,21.21,21.21,21.21
USDCZK,20260406,213300,21.21,21.21,21.21,21.21
USDCZK,20260406,213400,21.21,21.21,21.21,21.21
USDCZK,20260406,213500,21.21,21.21,21.21,21.21
USDCZK,20260406,213600,21.21,21.21,21.21,21.21
USDCZK,20260406,213700,21.21,21.21,21.21,21.21
USDCZK,20260406,213800,21.21,21.21,21.21,21.21
USDCZK,20260406,213900,21.21,21.21,21.21,21.21
USDCZK,20260406,214000,21.21,21.21,21.21,21.21
USDCZK,20260406,214100,21.21,21.21,21.21,21.21
USDCZK,20260406,214200,21.21,21.21,21.21,21.21
USDCZK,20260406,214300,21.21,21.21,21.21,21.21
USDCZK,20260406,214400,21.21,21.21,21.21,21.21
USDCZK,20260406,214500,21.21,21.21,21.21,21.21
USDCZK,20260406,214600,21.21,21.21,21.21,21.21
USDCZK,20260406,214700,21.21,21.21,21.21,21.21
USDCZK,20260406,214800,21.21,21.21,21.21,21.21
USDCZK,20260406,214900,21.21,21.21,21.21,21.21
USDCZK,20260406,215000,21.21,21.21,21.21,21.21
USDCZK,20260406,215100,21.21,21.21,21.21,21.21
USDCZK,20260406,215200,21.21,21.21,21.21,21.21
USDCZK,20260406,215300,21.21,21.21,21.21,21.21
USDCZK,20260406,215400,21.21,21.21,21.21,21.21
USDCZK,20260406,215500,21.21,21.21,21.21,21.21
USDCZK,20260406,215600,21.21,21.21,21.21,21.21
USDCZK,20260406,215700,21.21,21.21,21.21,21.21
USDCZK,20260406,215800,21.21,21.21,21.21,21.21
USDCZK,20260406,215900,21.21,21.21,21.21,21.21
USDCZK,20260406,220000,21.21,21.21,21.21,21.21
USDCZK,20260406,220100,21.21,21.21,21.21,21.21
USDCZK,20260406,220200,21.21,21.21,21.21,21.21
USDCZK,20260406,220300,21.21,21.21,21.21,21.21
USDCZK,20260406,220400,21.21,21.21,21.21,21.21
USDCZK,20260406,220500,21.23,21.23,21.23,21.23
USDCZK,20260406,220600,21.23,21.23,21.23,21.23
USDCZK,20260406,220700,21.23,21.23,21.23,21.23
USDCZK,20260406,220800,21.23,21.23,21.23,21.23
USDCZK,20260406,220900,21.23,21.23,21.23,21.23
USDCZK,20260406,221000,21.23,21.23,21.23,21.23
USDCZK,20260406,221100,21.23,21.23,21.23,21.23
USDCZK,20260406,221200,21.23,21.23,21.23,21.23
USDCZK,20260406,221300,21.23,21.23,21.23,21.23
USDCZK,20260406,221400,21.23,21.23,21.23,21.23
USDCZK,20260406,221500,21.23,21.23,21.23,21.23
USDCZK,20260406,221600,21.23,21.23,21.23,21.23
USDCZK,20260406,221700,21.23,21.23,21.23,21.23
USDCZK,20260406,221800,21.23,21.23,21.23,21.23
USDCZK,20260406,221900,21.23,21.23,21.23,21.23
USDCZK,20260406,222000,21.23,21.23,21.23,21.23
USDCZK,20260406,222100,21.23,21.23,21.22,21.22
USDCZK,20260406,222200,21.22,21.22,21.22,21.22
USDCZK,20260406,222300,21.22,21.22,21.22,21.22
USDCZK,20260406,222400,21.22,21.22,21.22,21.22
USDCZK,20260406,222500,21.22,21.22,21.22,21.22
USDCZK,20260406,222600,21.22,21.22,21.22,21.22
USDCZK,20260406,222700,21.22,21.22,21.22,21.22
USDCZK,20260406,222800,21.22,21.22,21.22,21.22
USDCZK,20260406,222900,21.22,21.22,21.22,21.22
USDCZK,20260406,223000,21.22,21.22,21.22,21.22
USDCZK,20260406,223100,21.22,21.22,21.22,21.22
USDCZK,20260406,223200,21.22,21.22,21.22,21.22
USDCZK,20260406,223300,21.22,21.22,21.22,21.22
USDCZK,20260406,223400,21.22,21.23,21.22,21.23
USDCZK,20260406,223500,21.22,21.22,21.22,21.22
USDCZK,20260406,223600,21.22,21.22,21.22,21.22
USDCZK,20260406,223700,21.22,21.22,21.22,21.22
USDCZK,20260406,223800,21.22,21.22,21.22,21.22
USDCZK,20260406,223900,21.22,21.22,21.22,21.22
USDCZK,20260406,224000,21.22,21.22,21.22,21.22
USDCZK,20260406,224100,21.22,21.22,21.22,21.22
USDCZK,20260406,224200,21.22,21.22,21.22,21.22
USDCZK,20260406,224300,21.22,21.22,21.22,21.22
USDCZK,20260406,224400,21.22,21.22,21.22,21.22
USDCZK,20260406,224500,21.22,21.22,21.22,21.22
USDCZK,20260406,224600,21.22,21.22,21.22,21.22
USDCZK,20260406,224700,21.22,21.22,21.22,21.22
USDCZK,20260406,224800,21.22,21.22,21.22,21.22
USDCZK,20260406,224900,21.22,21.22,21.22,21.22
USDCZK,20260406,225000,21.22,21.22,21.22,21.22
USDCZK,20260406,225100,21.22,21.22,21.22,21.22
USDCZK,20260406,225200,21.22,21.22,21.22,21.22
USDCZK,20260406,225300,21.22,21.22,21.22,21.22
USDCZK,20260406,225400,21.22,21.22,21.22,21.22
USDCZK,20260406,225500,21.22,21.22,21.22,21.22
USDCZK,20260406,225600,21.22,21.22,21.22,21.22
USDCZK,20260406,225700,21.22,21.22,21.22,21.22
USDCZK,20260406,225800,21.22,21.22,21.22,21.22
USDCZK,20260406,225900,21.22,21.22,21.22,21.22
USDCZK,20260406,230000,21.22,21.22,21.22,21.22
USDCZK,20260406,230100,21.22,21.22,21.22,21.22
USDCZK,20260406,230200,21.22,21.22,21.22,21.22
USDCZK,20260406,230300,21.21,21.21,21.21,21.21
USDCZK,20260406,230400,21.21,21.21,21.21,21.21
USDCZK,20260406,230500,21.21,21.21,21.21,21.21
USDCZK,20260406,230600,21.21,21.21,21.21,21.21
USDCZK,20260406,230700,21.21,21.21,21.21,21.21
USDCZK,20260406,230800,21.21,21.21,21.21,21.21
USDCZK,20260406,230900,21.21,21.21,21.21,21.21
USDCZK,20260406,231000,21.21,21.21,21.21,21.21
USDCZK,20260406,231100,21.21,21.21,21.21,21.21
USDCZK,20260406,231200,21.21,21.21,21.21,21.21
USDCZK,20260406,231300,21.21,21.21,21.21,21.21
USDCZK,20260406,231400,21.21,21.21,21.21,21.21
USDCZK,20260406,231500,21.21,21.21,21.21,21.21
USDCZK,20260406,231600,21.21,21.21,21.21,21.21
USDCZK,20260406,231700,21.21,21.21,21.21,21.21
USDCZK,20260406,231800,21.21,21.21,21.21,21.21
USDCZK,20260406,231900,21.21,21.21,21.21,21.21
USDCZK,20260406,232000,21.21,21.21,21.21,21.21
USDCZK,20260406,232100,21.21,21.21,21.21,21.21
USDCZK,20260406,232200,21.21,21.21,21.21,21.21
USDCZK,20260406,232300,21.21,21.21,21.21,21.21
USDCZK,20260406,232400,21.21,21.21,21.21,21.21
USDCZK,20260406,232500,21.21,21.21,21.21,21.21
USDCZK,20260406,232600,21.21,21.21,21.21,21.21
USDCZK,20260406,232700,21.21,21.21,21.21,21.21
USDCZK,20260406,232800,21.21,21.21,21.21,21.21
USDCZK,20260406,232900,21.21,21.21,21.21,21.21
USDCZK,20260406,233000,21.21,21.21,21.21,21.21
USDCZK,20260406,233100,21.21,21.21,21.21,21.21
USDCZK,20260406,233200,21.21,21.21,21.21,21.21
USDCZK,20260406,233300,21.21,21.21,21.21,21.21
USDCZK,20260406,233400,21.21,21.21,21.21,21.21
USDCZK,20260406,233500,21.21,21.21,21.21,21.21
USDCZK,20260406,233600,21.21,21.21,21.21,21.21
USDCZK,20260406,233700,21.21,21.21,21.21,21.21
USDCZK,20260406,233800,21.21,21.21,21.21,21.21
USDCZK,20260406,233900,21.21,21.21,21.21,21.21
USDCZK,20260406,234000,21.21,21.21,21.21,21.21
USDCZK,20260406,234100,21.21,21.21,21.21,21.21
USDCZK,20260406,234200,21.21,21.21,21.21,21.21
USDCZK,20260406,234300,21.21,21.21,21.21,21.21
USDCZK,20260406,234400,21.21,21.21,21.21,21.21
USDCZK,20260406,234500,21.21,21.21,21.21,21.21
USDCZK,20260406,234600,21.21,21.21,21.21,21.21
USDCZK,20260406,234700,21.21,21.21,21.21,21.21
USDCZK,20260406,234800,21.21,21.21,21.21,21.21
USDCZK,20260406,234900,21.21,21.21,21.21,21.21
USDCZK,20260406,235000,21.21,21.21,21.21,21.21
USDCZK,20260406,235100,21.21,21.21,21.21,21.21
USDCZK,20260406,235200,21.21,21.21,21.21,21.21
USDCZK,20260406,235300,21.21,21.21,21.21,21.21
USDCZK,20260406,235400,21.21,21.21,21.21,21.21
USDCZK,20260406,235500,21.21,21.21,21.21,21.21
USDCZK,20260406,235600,21.21,21.21,21.21,21.21
USDCZK,20260406,235700,21.21,21.21,21.21,21.21
USDCZK,20260406,235800,21.21,21.21,21.21,21.21
USDCZK,20260406,235900,21.21,21.21,21.21,21.21
USDCZK,20260407,000000,21.21,21.21,21.21,21.21
USDDKK,20260406,000100,6.483,6.484,6.483,6.484
USDDKK,20260406,000200,6.485,6.485,6.485,6.485
USDDKK,20260406,000300,6.485,6.487,6.485,6.487
USDDKK,20260406,000400,6.487,6.487,6.487,6.487
USDDKK,20260406,000500,6.488,6.489,6.488,6.489
USDDKK,20260406,000600,6.489,6.490,6.489,6.490
USDDKK,20260406,000700,6.489,6.490,6.489,6.490
USDDKK,20260406,000800,6.491,6.491,6.490,6.491
USDDKK,20260406,000900,6.491,6.491,6.491,6.491
USDDKK,20260406,001000,6.492,6.492,6.491,6.491
USDDKK,20260406,001100,6.491,6.491,6.491,6.491
USDDKK,20260406,001200,6.492,6.493,6.491,6.492
USDDKK,20260406,001300,6.491,6.491,6.490,6.490
USDDKK,20260406,001400,6.490,6.490,6.490,6.490
USDDKK,20260406,001500,6.491,6.491,6.489,6.489
USDDKK,20260406,001600,6.490,6.491,6.490,6.491
USDDKK,20260406,001700,6.490,6.490,6.489,6.489
USDDKK,20260406,001800,6.489,6.489,6.489,6.489
USDDKK,20260406,001900,6.489,6.489,6.489,6.489
USDDKK,20260406,002000,6.489,6.489,6.489,6.489
USDDKK,20260406,002100,6.490,6.490,6.490,6.490
USDDKK,20260406,002200,6.490,6.490,6.490,6.490
USDDKK,20260406,002300,6.490,6.490,6.490,6.490
USDDKK,20260406,002400,6.489,6.489,6.489,6.489
USDDKK,20260406,002500,6.489,6.489,6.489,6.489
USDDKK,20260406,002600,6.489,6.489,6.489,6.489
USDDKK,20260406,002700,6.489,6.490,6.489,6.490
USDDKK,20260406,002800,6.490,6.490,6.490,6.490
USDDKK,20260406,002900,6.490,6.490,6.490,6.490
USDDKK,20260406,003000,6.490,6.490,6.490,6.490
USDDKK,20260406,003100,6.490,6.490,6.490,6.490
USDDKK,20260406,003200,6.490,6.490,6.490,6.490
USDDKK,20260406,003300,6.489,6.489,6.489,6.489
USDDKK,20260406,003400,6.489,6.489,6.489,6.489
USDDKK,20260406,003500,6.489,6.489,6.489,6.489
USDDKK,20260406,003600,6.489,6.490,6.489,6.490
USDDKK,20260406,003700,6.490,6.490,6.490,6.490
USDDKK,20260406,003800,6.490,6.490,6.490,6.490
USDDKK,20260406,003900,6.489,6.489,6.489,6.489
USDDKK,20260406,004000,6.489,6.489,6.489,6.489
USDDKK,20260406,004100,6.489,6.489,6.489,6.489
USDDKK,20260406,004200,6.489,6.489,6.489,6.489
USDDKK,20260406,004300,6.489,6.489,6.489,6.489
USDDKK,20260406,004400,6.489,6.489,6.489,6.489
USDDKK,20260406,004500,6.489,6.489,6.489,6.489
USDDKK,20260406,004600,6.489,6.489,6.489,6.489
USDDKK,20260406,004700,6.488,6.488,6.488,6.488
USDDKK,20260406,004800,6.488,6.488,6.488,6.488
USDDKK,20260406,004900,6.488,6.488,6.488,6.488
USDDKK,20260406,005000,6.488,6.488,6.488,6.488
USDDKK,20260406,005100,6.488,6.488,6.488,6.488
USDDKK,20260406,005200,6.488,6.488,6.488,6.488
USDDKK,20260406,005300,6.488,6.488,6.488,6.488
USDDKK,20260406,005400,6.488,6.488,6.488,6.488
USDDKK,20260406,005500,6.488,6.488,6.488,6.488
USDDKK,20260406,005600,6.488,6.488,6.488,6.488
USDDKK,20260406,005700,6.488,6.488,6.488,6.488
USDDKK,20260406,005800,6.487,6.487,6.487,6.487
USDDKK,20260406,005900,6.487,6.487,6.487,6.487
USDDKK,20260406,010000,6.487,6.487,6.487,6.487
USDDKK,20260406,010100,6.487,6.487,6.487,6.487
USDDKK,20260406,010200,6.487,6.488,6.487,6.488
USDDKK,20260406,010300,6.488,6.488,6.488,6.488
USDDKK,20260406,010400,6.488,6.488,6.488,6.488
USDDKK,20260406,010500,6.488,6.488,6.488,6.488
USDDKK,20260406,010600,6.488,6.488,6.488,6.488
USDDKK,20260406,010700,6.487,6.487,6.486,6.486
USDDKK,20260406,010800,6.486,6.486,6.486,6.486
USDDKK,20260406,010900,6.488,6.488,6.488,6.488
USDDKK,20260406,011000,6.488,6.488,6.488,6.488
USDDKK,20260406,011100,6.488,6.488,6.488,6.488
USDDKK,20260406,011200,6.488,6.488,6.488,6.488
USDDKK,20260406,011300,6.488,6.489,6.488,6.489
USDDKK,20260406,011400,6.489,6.489,6.489,6.489
USDDKK,20260406,011500,6.489,6.489,6.489,6.489
USDDKK,20260406,011600,6.489,6.489,6.489,6.489
USDDKK,20260406,011700,6.489,6.489,6.489,6.489
USDDKK,20260406,011800,6.489,6.489,6.489,6.489
USDDKK,20260406,011900,6.489,6.489,6.489,6.489
USDDKK,20260406,012000,6.489,6.489,6.489,6.489
USDDKK,20260406,012100,6.489,6.489,6.489,6.489
USDDKK,20260406,012200,6.489,6.489,6.489,6.489
USDDKK,20260406,012300,6.489,6.489,6.489,6.489
USDDKK,20260406,012400,6.489,6.489,6.489,6.489
USDDKK,20260406,012500,6.489,6.489,6.489,6.489
USDDKK,20260406,012600,6.489,6.490,6.489,6.490
USDDKK,20260406,012700,6.490,6.490,6.490,6.490
USDDKK,20260406,012800,6.490,6.490,6.490,6.490
USDDKK,20260406,012900,6.490,6.490,6.490,6.490
USDDKK,20260406,013000,6.490,6.490,6.490,6.490
USDDKK,20260406,013100,6.490,6.490,6.490,6.490
USDDKK,20260406,013200,6.490,6.490,6.490,6.490
USDDKK,20260406,013300,6.490,6.490,6.490,6.490
USDDKK,20260406,013400,6.490,6.490,6.490,6.490
USDDKK,20260406,013500,6.490,6.490,6.490,6.490
USDDKK,20260406,013600,6.490,6.490,6.490,6.490
USDDKK,20260406,013700,6.490,6.490,6.490,6.490
USDDKK,20260406,013800,6.490,6.490,6.490,6.490
USDDKK,20260406,013900,6.490,6.490,6.490,6.490
USDDKK,20260406,014000,6.490,6.490,6.490,6.490
USDDKK,20260406,014100,6.490,6.490,6.490,6.490
USDDKK,20260406,014200,6.490,6.490,6.490,6.490
USDDKK,20260406,014300,6.490,6.490,6.490,6.490
USDDKK,20260406,014400,6.490,6.490,6.490,6.490
USDDKK,20260406,014500,6.490,6.490,6.490,6.490
USDDKK,20260406,014600,6.490,6.490,6.490,6.490
USDDKK,20260406,014700,6.490,6.490,6.490,6.490
USDDKK,20260406,014800,6.490,6.490,6.490,6.490
USDDKK,20260406,014900,6.490,6.490,6.490,6.490
USDDKK,20260406,015000,6.490,6.490,6.490,6.490
USDDKK,20260406,015100,6.490,6.490,6.490,6.490
USDDKK,20260406,015200,6.490,6.490,6.490,6.490
USDDKK,20260406,015300,6.490,6.490,6.490,6.490
USDDKK,20260406,015400,6.490,6.490,6.490,6.490
USDDKK,20260406,015500,6.490,6.490,6.490,6.490
USDDKK,20260406,015600,6.490,6.490,6.490,6.490
USDDKK,20260406,015700,6.490,6.490,6.490,6.490
USDDKK,20260406,015800,6.490,6.490,6.490,6.490
USDDKK,20260406,015900,6.490,6.490,6.490,6.490
USDDKK,20260406,020000,6.490,6.490,6.490,6.490
USDDKK,20260406,020100,6.490,6.490,6.490,6.490
USDDKK,20260406,020200,6.489,6.489,6.489,6.489
USDDKK,20260406,020300,6.488,6.489,6.488,6.489
USDDKK,20260406,020400,6.489,6.489,6.489,6.489
USDDKK,20260406,020500,6.489,6.489,6.489,6.489
USDDKK,20260406,020600,6.488,6.488,6.488,6.488
USDDKK,20260406,020700,6.488,6.488,6.487,6.487
USDDKK,20260406,020800,6.487,6.487,6.487,6.487
USDDKK,20260406,020900,6.487,6.487,6.487,6.487
USDDKK,20260406,021000,6.487,6.487,6.487,6.487
USDDKK,20260406,021100,6.488,6.488,6.488,6.488
USDDKK,20260406,021200,6.488,6.488,6.488,6.488
USDDKK,20260406,021300,6.487,6.487,6.487,6.487
USDDKK,20260406,021400,6.487,6.487,6.487,6.487
USDDKK,20260406,021500,6.487,6.487,6.487,6.487
USDDKK,20260406,021600,6.487,6.487,6.487,6.487
USDDKK,20260406,021700,6.487,6.487,6.487,6.487
USDDKK,20260406,021800,6.487,6.488,6.487,6.488
USDDKK,20260406,021900,6.488,6.488,6.488,6.488
USDDKK,20260406,022000,6.488,6.488,6.488,6.488
USDDKK,20260406,022100,6.488,6.488,6.488,6.488
USDDKK,20260406,022200,6.488,6.488,6.488,6.488
USDDKK,20260406,022300,6.487,6.487,6.487,6.487
USDDKK,20260406,022400,6.486,6.486,6.486,6.486
USDDKK,20260406,022500,6.486,6.486,6.486,6.486
USDDKK,20260406,022600,6.486,6.486,6.486,6.486
USDDKK,20260406,022700,6.486,6.486,6.486,6.486
USDDKK,20260406,022800,6.486,6.486,6.486,6.486
USDDKK,20260406,022900,6.486,6.486,6.486,6.486
USDDKK,20260406,023000,6.486,6.486,6.486,6.486
USDDKK,20260406,023100,6.486,6.486,6.486,6.486
USDDKK,20260406,023200,6.486,6.486,6.486,6.486
USDDKK,20260406,023300,6.486,6.487,6.486,6.487
USDDKK,20260406,023400,6.487,6.487,6.487,6.487
USDDKK,20260406,023500,6.487,6.487,6.487,6.487
USDDKK,20260406,023600,6.487,6.487,6.487,6.487
USDDKK,20260406,023700,6.487,6.487,6.487,6.487
USDDKK,20260406,023800,6.487,6.487,6.487,6.487
USDDKK,20260406,023900,6.487,6.487,6.487,6.487
USDDKK,20260406,024000,6.487,6.487,6.487,6.487
USDDKK,20260406,024100,6.487,6.487,6.487,6.487
USDDKK,20260406,024200,6.487,6.487,6.487,6.487
USDDKK,20260406,024300,6.487,6.487,6.487,6.487
USDDKK,20260406,024400,6.487,6.487,6.487,6.487
USDDKK,20260406,024500,6.487,6.487,6.487,6.487
USDDKK,20260406,024600,6.487,6.487,6.487,6.487
USDDKK,20260406,024700,6.487,6.487,6.487,6.487
USDDKK,20260406,024800,6.487,6.487,6.487,6.487
USDDKK,20260406,024900,6.487,6.488,6.487,6.488
USDDKK,20260406,025000,6.488,6.488,6.488,6.488
USDDKK,20260406,025100,6.488,6.488,6.488,6.488
USDDKK,20260406,025200,6.488,6.488,6.488,6.488
USDDKK,20260406,025300,6.488,6.488,6.488,6.488
USDDKK,20260406,025400,6.488,6.488,6.488,6.488
USDDKK,20260406,025500,6.489,6.489,6.489,6.489
USDDKK,20260406,025600,6.489,6.489,6.489,6.489
USDDKK,20260406,025700,6.489,6.489,6.489,6.489
USDDKK,20260406,025800,6.489,6.489,6.489,6.489
USDDKK,20260406,025900,6.489,6.489,6.489,6.489
USDDKK,20260406,030000,6.489,6.489,6.489,6.489
USDDKK,20260406,030100,6.489,6.489,6.489,6.489
USDDKK,20260406,030200,6.489,6.489,6.489,6.489
USDDKK,20260406,030300,6.489,6.489,6.489,6.489
USDDKK,20260406,030400,6.489,6.489,6.489,6.489
USDDKK,20260406,030500,6.489,6.490,6.489,6.490
USDDKK,20260406,030600,6.490,6.490,6.490,6.490
USDDKK,20260406,030700,6.490,6.490,6.490,6.490
USDDKK,20260406,030800,6.490,6.490,6.490,6.490
USDDKK,20260406,030900,6.490,6.490,6.490,6.490
USDDKK,20260406,031000,6.490,6.490,6.490,6.490
USDDKK,20260406,031100,6.490,6.490,6.490,6.490
USDDKK,20260406,031200,6.491,6.491,6.491,6.491
USDDKK,20260406,031300,6.491,6.491,6.491,6.491
USDDKK,20260406,031400,6.491,6.491,6.491,6.491
USDDKK,20260406,031500,6.491,6.491,6.491,6.491
USDDKK,20260406,031600,6.491,6.491,6.491,6.491
USDDKK,20260406,031700,6.491,6.491,6.491,6.491
USDDKK,20260406,031800,6.491,6.491,6.491,6.491
USDDKK,20260406,031900,6.491,6.491,6.491,6.491
USDDKK,20260406,032000,6.491,6.491,6.491,6.491
USDDKK,20260406,032100,6.491,6.491,6.491,6.491
USDDKK,20260406,032200,6.491,6.491,6.491,6.491
USDDKK,20260406,032300,6.491,6.491,6.491,6.491
USDDKK,20260406,032400,6.490,6.490,6.490,6.490
USDDKK,20260406,032500,6.490,6.490,6.490,6.490
USDDKK,20260406,032600,6.490,6.490,6.490,6.490
USDDKK,20260406,032700,6.490,6.490,6.490,6.490
USDDKK,20260406,032800,6.490,6.490,6.490,6.490
USDDKK,20260406,032900,6.490,6.490,6.490,6.490
USDDKK,20260406,033000,6.490,6.490,6.490,6.490
USDDKK,20260406,033100,6.490,6.490,6.490,6.490
USDDKK,20260406,033200,6.490,6.490,6.490,6.490
USDDKK,20260406,033300,6.490,6.490,6.490,6.490
USDDKK,20260406,033400,6.490,6.490,6.490,6.490
USDDKK,20260406,033500,6.490,6.490,6.490,6.490
USDDKK,20260406,033600,6.490,6.490,6.490,6.490
USDDKK,20260406,033700,6.490,6.490,6.490,6.490
USDDKK,20260406,033800,6.490,6.490,6.490,6.490
USDDKK,20260406,033900,6.490,6.490,6.490,6.490
USDDKK,20260406,034000,6.490,6.491,6.490,6.491
USDDKK,20260406,034100,6.491,6.491,6.491,6.491
USDDKK,20260406,034200,6.491,6.491,6.491,6.491
USDDKK,20260406,034300,6.491,6.491,6.491,6.491
USDDKK,20260406,034400,6.491,6.491,6.491,6.491
USDDKK,20260406,034500,6.491,6.491,6.491,6.491
USDDKK,20260406,034600,6.491,6.491,6.491,6.491
USDDKK,20260406,034700,6.491,6.491,6.491,6.491
USDDKK,20260406,034800,6.491,6.491,6.491,6.491
USDDKK,20260406,034900,6.491,6.491,6.491,6.491
USDDKK,20260406,035000,6.491,6.491,6.491,6.491
USDDKK,20260406,035100,6.491,6.491,6.491,6.491
USDDKK,20260406,035200,6.491,6.491,6.491,6.491
USDDKK,20260406,035300,6.491,6.491,6.491,6.491
USDDKK,20260406,035400,6.491,6.491,6.491,6.491
USDDKK,20260406,035500,6.491,6.491,6.491,6.491
USDDKK,20260406,035600,6.491,6.492,6.491,6.492
USDDKK,20260406,035700,6.492,6.492,6.492,6.492
USDDKK,20260406,035800,6.492,6.492,6.492,6.492
USDDKK,20260406,035900,6.492,6.492,6.492,6.492
USDDKK,20260406,040000,6.492,6.492,6.492,6.492
USDDKK,20260406,040100,6.491,6.491,6.491,6.491
USDDKK,20260406,040200,6.491,6.491,6.491,6.491
USDDKK,20260406,040300,6.491,6.491,6.491,6.491
USDDKK,20260406,040400,6.491,6.491,6.490,6.490
USDDKK,20260406,040500,6.489,6.489,6.489,6.489
USDDKK,20260406,040600,6.489,6.489,6.489,6.489
USDDKK,20260406,040700,6.489,6.489,6.489,6.489
USDDKK,20260406,040800,6.489,6.489,6.489,6.489
USDDKK,20260406,040900,6.489,6.489,6.489,6.489
USDDKK,20260406,041000,6.489,6.489,6.487,6.487
USDDKK,20260406,041100,6.486,6.486,6.485,6.485
USDDKK,20260406,041200,6.484,6.484,6.483,6.484
USDDKK,20260406,041300,6.484,6.484,6.484,6.484
USDDKK,20260406,041400,6.484,6.484,6.484,6.484
USDDKK,20260406,041500,6.484,6.484,6.484,6.484
USDDKK,20260406,041600,6.485,6.485,6.485,6.485
USDDKK,20260406,041700,6.485,6.485,6.484,6.484
USDDKK,20260406,041800,6.483,6.483,6.482,6.482
USDDKK,20260406,041900,6.483,6.483,6.483,6.483
USDDKK,20260406,042000,6.483,6.483,6.482,6.482
USDDKK,20260406,042100,6.481,6.481,6.481,6.481
USDDKK,20260406,042200,6.480,6.481,6.480,6.481
USDDKK,20260406,042300,6.480,6.480,6.480,6.480
USDDKK,20260406,042400,6.480,6.480,6.480,6.480
USDDKK,20260406,042500,6.481,6.481,6.481,6.481
USDDKK,20260406,042600,6.481,6.481,6.481,6.481
USDDKK,20260406,042700,6.481,6.481,6.481,6.481
USDDKK,20260406,042800,6.481,6.481,6.481,6.481
USDDKK,20260406,042900,6.481,6.482,6.481,6.482
USDDKK,20260406,043000,6.482,6.482,6.482,6.482
USDDKK,20260406,043100,6.482,6.482,6.482,6.482
USDDKK,20260406,043200,6.482,6.482,6.482,6.482
USDDKK,20260406,043300,6.482,6.483,6.482,6.483
USDDKK,20260406,043400,6.483,6.483,6.483,6.483
USDDKK,20260406,043500,6.483,6.483,6.483,6.483
USDDKK,20260406,043600,6.483,6.483,6.483,6.483
USDDKK,20260406,043700,6.483,6.483,6.483,6.483
USDDKK,20260406,043800,6.483,6.483,6.483,6.483
USDDKK,20260406,043900,6.483,6.483,6.483,6.483
USDDKK,20260406,044000,6.483,6.483,6.483,6.483
USDDKK,20260406,044100,6.483,6.483,6.483,6.483
USDDKK,20260406,044200,6.484,6.484,6.484,6.484
USDDKK,20260406,044300,6.484,6.484,6.484,6.484
USDDKK,20260406,044400,6.484,6.484,6.484,6.484
USDDKK,20260406,044500,6.484,6.484,6.484,6.484
USDDKK,20260406,044600,6.484,6.484,6.484,6.484
USDDKK,20260406,044700,6.484,6.484,6.484,6.484
USDDKK,20260406,044800,6.484,6.484,6.484,6.484
USDDKK,20260406,044900,6.484,6.484,6.484,6.484
USDDKK,20260406,045000,6.484,6.484,6.484,6.484
USDDKK,20260406,045100,6.484,6.484,6.484,6.484
USDDKK,20260406,045200,6.484,6.484,6.484,6.484
USDDKK,20260406,045300,6.484,6.484,6.484,6.484
USDDKK,20260406,045400,6.484,6.484,6.484,6.484
USDDKK,20260406,045500,6.484,6.484,6.484,6.484
USDDKK,20260406,045600,6.484,6.484,6.484,6.484
USDDKK,20260406,045700,6.484,6.484,6.484,6.484
USDDKK,20260406,045800,6.484,6.484,6.484,6.484
USDDKK,20260406,045900,6.484,6.484,6.483,6.483
USDDKK,20260406,050000,6.484,6.484,6.484,6.484
USDDKK,20260406,050100,6.484,6.484,6.484,6.484
USDDKK,20260406,050200,6.484,6.484,6.484,6.484
USDDKK,20260406,050300,6.484,6.484,6.484,6.484
USDDKK,20260406,050400,6.484,6.484,6.484,6.484
USDDKK,20260406,050500,6.484,6.484,6.484,6.484
USDDKK,20260406,050600,6.484,6.484,6.484,6.484
USDDKK,20260406,050700,6.484,6.484,6.484,6.484
USDDKK,20260406,050800,6.484,6.484,6.484,6.484
USDDKK,20260406,050900,6.484,6.484,6.484,6.484
USDDKK,20260406,051000,6.484,6.484,6.484,6.484
USDDKK,20260406,051100,6.484,6.484,6.484,6.484
USDDKK,20260406,051200,6.484,6.484,6.484,6.484
USDDKK,20260406,051300,6.484,6.484,6.484,6.484
USDDKK,20260406,051400,6.484,6.484,6.484,6.484
USDDKK,20260406,051500,6.484,6.484,6.484,6.484
USDDKK,20260406,051600,6.484,6.484,6.484,6.484
USDDKK,20260406,051700,6.484,6.484,6.484,6.484
USDDKK,20260406,051800,6.484,6.484,6.484,6.484
USDDKK,20260406,051900,6.484,6.484,6.484,6.484
USDDKK,20260406,052000,6.484,6.485,6.484,6.485
USDDKK,20260406,052100,6.485,6.485,6.485,6.485
USDDKK,20260406,052200,6.484,6.484,6.484,6.484
USDDKK,20260406,052300,6.484,6.484,6.484,6.484
USDDKK,20260406,052400,6.484,6.484,6.484,6.484
USDDKK,20260406,052500,6.484,6.484,6.484,6.484
USDDKK,20260406,052600,6.483,6.483,6.483,6.483
USDDKK,20260406,052700,6.483,6.483,6.483,6.483
USDDKK,20260406,052800,6.483,6.483,6.483,6.483
USDDKK,20260406,052900,6.483,6.483,6.483,6.483
USDDKK,20260406,053000,6.483,6.483,6.483,6.483
USDDKK,20260406,053100,6.483,6.483,6.483,6.483
USDDKK,20260406,053200,6.484,6.484,6.484,6.484
USDDKK,20260406,053300,6.484,6.484,6.484,6.484
USDDKK,20260406,053400,6.484,6.484,6.484,6.484
USDDKK,20260406,053500,6.484,6.484,6.484,6.484
USDDKK,20260406,053600,6.484,6.484,6.484,6.484
USDDKK,20260406,053700,6.484,6.484,6.484,6.484
USDDKK,20260406,053800,6.484,6.484,6.484,6.484
USDDKK,20260406,053900,6.484,6.484,6.484,6.484
USDDKK,20260406,054000,6.484,6.484,6.484,6.484
USDDKK,20260406,054100,6.484,6.484,6.484,6.484
USDDKK,20260406,054200,6.484,6.484,6.484,6.484
USDDKK,20260406,054300,6.484,6.484,6.484,6.484
USDDKK,20260406,054400,6.484,6.485,6.484,6.485
USDDKK,20260406,054500,6.485,6.485,6.485,6.485
USDDKK,20260406,054600,6.485,6.485,6.485,6.485
USDDKK,20260406,054700,6.485,6.485,6.485,6.485
USDDKK,20260406,054800,6.485,6.485,6.485,6.485
USDDKK,20260406,054900,6.485,6.485,6.485,6.485
USDDKK,20260406,055000,6.485,6.485,6.485,6.485
USDDKK,20260406,055100,6.485,6.485,6.485,6.485
USDDKK,20260406,055200,6.485,6.485,6.485,6.485
USDDKK,20260406,055300,6.485,6.485,6.485,6.485
USDDKK,20260406,055400,6.485,6.485,6.485,6.485
USDDKK,20260406,055500,6.485,6.485,6.485,6.485
USDDKK,20260406,055600,6.485,6.485,6.485,6.485
USDDKK,20260406,055700,6.485,6.485,6.485,6.485
USDDKK,20260406,055800,6.485,6.485,6.485,6.485
USDDKK,20260406,055900,6.485,6.485,6.485,6.485
USDDKK,20260406,060000,6.485,6.485,6.485,6.485
USDDKK,20260406,060100,6.485,6.485,6.485,6.485
USDDKK,20260406,060200,6.485,6.485,6.485,6.485
USDDKK,20260406,060300,6.485,6.485,6.485,6.485
USDDKK,20260406,060400,6.485,6.485,6.485,6.485
USDDKK,20260406,060500,6.485,6.485,6.485,6.485
USDDKK,20260406,060600,6.485,6.485,6.485,6.485
USDDKK,20260406,060700,6.485,6.485,6.485,6.485
USDDKK,20260406,060800,6.485,6.485,6.485,6.485
USDDKK,20260406,060900,6.485,6.485,6.485,6.485
USDDKK,20260406,061000,6.485,6.485,6.485,6.485
USDDKK,20260406,061100,6.485,6.485,6.485,6.485
USDDKK,20260406,061200,6.485,6.485,6.485,6.485
USDDKK,20260406,061300,6.485,6.485,6.485,6.485
USDDKK,20260406,061400,6.485,6.485,6.485,6.485
USDDKK,20260406,061500,6.485,6.485,6.485,6.485
USDDKK,20260406,061600,6.485,6.485,6.485,6.485
USDDKK,20260406,061700,6.485,6.485,6.485,6.485
USDDKK,20260406,061800,6.485,6.485,6.485,6.485
USDDKK,20260406,061900,6.485,6.485,6.485,6.485
USDDKK,20260406,062000,6.485,6.485,6.485,6.485
USDDKK,20260406,062100,6.485,6.485,6.485,6.485
USDDKK,20260406,062200,6.485,6.485,6.485,6.485
USDDKK,20260406,062300,6.485,6.485,6.485,6.485
USDDKK,20260406,062400,6.485,6.485,6.485,6.485
USDDKK,20260406,062500,6.485,6.485,6.485,6.485
USDDKK,20260406,062600,6.485,6.485,6.485,6.485
USDDKK,20260406,062700,6.485,6.485,6.485,6.485
USDDKK,20260406,062800,6.485,6.485,6.485,6.485
USDDKK,20260406,062900,6.485,6.485,6.485,6.485
USDDKK,20260406,063000,6.484,6.484,6.484,6.484
USDDKK,20260406,063100,6.484,6.485,6.484,6.485
USDDKK,20260406,063200,6.485,6.485,6.485,6.485
USDDKK,20260406,063300,6.485,6.485,6.485,6.485
USDDKK,20260406,063400,6.485,6.485,6.485,6.485
USDDKK,20260406,063500,6.484,6.484,6.484,6.484
USDDKK,20260406,063600,6.484,6.484,6.484,6.484
USDDKK,20260406,063700,6.483,6.483,6.483,6.483
USDDKK,20260406,063800,6.483,6.483,6.483,6.483
USDDKK,20260406,063900,6.483,6.483,6.483,6.483
USDDKK,20260406,064000,6.483,6.483,6.483,6.483
USDDKK,20260406,064100,6.483,6.483,6.483,6.483
USDDKK,20260406,064200,6.483,6.483,6.483,6.483
USDDKK,20260406,064300,6.483,6.483,6.483,6.483
USDDKK,20260406,064400,6.483,6.483,6.483,6.483
USDDKK,20260406,064500,6.483,6.483,6.483,6.483
USDDKK,20260406,064600,6.483,6.483,6.483,6.483
USDDKK,20260406,064700,6.483,6.483,6.483,6.483
USDDKK,20260406,064800,6.483,6.483,6.483,6.483
USDDKK,20260406,064900,6.483,6.483,6.483,6.483
USDDKK,20260406,065000,6.483,6.483,6.483,6.483
USDDKK,20260406,065100,6.483,6.483,6.483,6.483
USDDKK,20260406,065200,6.483,6.483,6.483,6.483
USDDKK,20260406,065300,6.483,6.483,6.483,6.483
USDDKK,20260406,065400,6.483,6.483,6.483,6.483
USDDKK,20260406,065500,6.483,6.483,6.483,6.483
USDDKK,20260406,065600,6.483,6.483,6.483,6.483
USDDKK,20260406,065700,6.483,6.483,6.482,6.482
USDDKK,20260406,065800,6.482,6.482,6.482,6.482
USDDKK,20260406,065900,6.482,6.482,6.482,6.482
USDDKK,20260406,070000,6.482,6.482,6.482,6.482
USDDKK,20260406,070100,6.482,6.482,6.482,6.482
USDDKK,20260406,070200,6.482,6.482,6.482,6.482
USDDKK,20260406,070300,6.482,6.482,6.482,6.482
USDDKK,20260406,070400,6.482,6.482,6.482,6.482
USDDKK,20260406,070500,6.482,6.482,6.482,6.482
USDDKK,20260406,070600,6.482,6.482,6.482,6.482
USDDKK,20260406,070700,6.482,6.482,6.482,6.482
USDDKK,20260406,070800,6.482,6.482,6.482,6.482
USDDKK,20260406,070900,6.482,6.482,6.482,6.482
USDDKK,20260406,071000,6.482,6.482,6.482,6.482
USDDKK,20260406,071100,6.482,6.482,6.482,6.482
USDDKK,20260406,071200,6.482,6.482,6.481,6.481
USDDKK,20260406,071300,6.481,6.481,6.481,6.481
USDDKK,20260406,071400,6.481,6.481,6.481,6.481
USDDKK,20260406,071500,6.481,6.481,6.481,6.481
USDDKK,20260406,071600,6.481,6.481,6.481,6.481
USDDKK,20260406,071700,6.480,6.480,6.480,6.480
USDDKK,20260406,071800,6.480,6.480,6.480,6.480
USDDKK,20260406,071900,6.480,6.480,6.480,6.480
USDDKK,20260406,072000,6.480,6.480,6.480,6.480
USDDKK,20260406,072100,6.480,6.480,6.480,6.480
USDDKK,20260406,072200,6.480,6.480,6.480,6.480
USDDKK,20260406,072300,6.480,6.480,6.480,6.480
USDDKK,20260406,072400,6.480,6.480,6.480,6.480
USDDKK,20260406,072500,6.480,6.480,6.480,6.480
USDDKK,20260406,072600,6.480,6.480,6.480,6.480
USDDKK,20260406,072700,6.480,6.480,6.480,6.480
USDDKK,20260406,072800,6.480,6.480,6.480,6.480
USDDKK,20260406,072900,6.480,6.480,6.480,6.480
USDDKK,20260406,073000,6.480,6.480,6.480,6.480
USDDKK,20260406,073100,6.480,6.481,6.480,6.481
USDDKK,20260406,073200,6.481,6.481,6.481,6.481
USDDKK,20260406,073300,6.481,6.481,6.481,6.481
USDDKK,20260406,073400,6.481,6.481,6.481,6.481
USDDKK,20260406,073500,6.481,6.481,6.481,6.481
USDDKK,20260406,073600,6.481,6.481,6.481,6.481
USDDKK,20260406,073700,6.481,6.481,6.481,6.481
USDDKK,20260406,073800,6.481,6.481,6.481,6.481
USDDKK,20260406,073900,6.481,6.481,6.481,6.481
USDDKK,20260406,074000,6.481,6.481,6.481,6.481
USDDKK,20260406,074100,6.481,6.481,6.481,6.481
USDDKK,20260406,074200,6.481,6.481,6.481,6.481
USDDKK,20260406,074300,6.481,6.481,6.481,6.481
USDDKK,20260406,074400,6.481,6.481,6.481,6.481
USDDKK,20260406,074500,6.481,6.481,6.481,6.481
USDDKK,20260406,074600,6.481,6.481,6.481,6.481
USDDKK,20260406,074700,6.481,6.481,6.481,6.481
USDDKK,20260406,074800,6.481,6.481,6.481,6.481
USDDKK,20260406,074900,6.482,6.482,6.482,6.482
USDDKK,20260406,075000,6.482,6.482,6.482,6.482
USDDKK,20260406,075100,6.482,6.482,6.482,6.482
USDDKK,20260406,075200,6.482,6.482,6.481,6.481
USDDKK,20260406,075300,6.481,6.481,6.481,6.481
USDDKK,20260406,075400,6.481,6.481,6.481,6.481
USDDKK,20260406,075500,6.481,6.481,6.481,6.481
USDDKK,20260406,075600,6.481,6.481,6.481,6.481
USDDKK,20260406,075700,6.481,6.481,6.481,6.481
USDDKK,20260406,075800,6.481,6.481,6.481,6.481
USDDKK,20260406,075900,6.481,6.481,6.481,6.481
USDDKK,20260406,080000,6.481,6.481,6.481,6.481
USDDKK,20260406,080100,6.482,6.482,6.482,6.482
USDDKK,20260406,080200,6.482,6.482,6.482,6.482
USDDKK,20260406,080300,6.482,6.482,6.482,6.482
USDDKK,20260406,080400,6.482,6.482,6.482,6.482
USDDKK,20260406,080500,6.482,6.482,6.482,6.482
USDDKK,20260406,080600,6.482,6.482,6.482,6.482
USDDKK,20260406,080700,6.482,6.482,6.481,6.481
USDDKK,20260406,080800,6.481,6.481,6.481,6.481
USDDKK,20260406,080900,6.481,6.481,6.481,6.481
USDDKK,20260406,081000,6.481,6.481,6.481,6.481
USDDKK,20260406,081100,6.481,6.481,6.481,6.481
USDDKK,20260406,081200,6.481,6.481,6.481,6.481
USDDKK,20260406,081300,6.481,6.481,6.481,6.481
USDDKK,20260406,081400,6.481,6.481,6.481,6.481
USDDKK,20260406,081500,6.481,6.481,6.481,6.481
USDDKK,20260406,081600,6.481,6.481,6.481,6.481
USDDKK,20260406,081700,6.481,6.481,6.481,6.481
USDDKK,20260406,081800,6.481,6.481,6.481,6.481
USDDKK,20260406,081900,6.481,6.481,6.481,6.481
USDDKK,20260406,082000,6.481,6.481,6.481,6.481
USDDKK,20260406,082100,6.481,6.481,6.481,6.481
USDDKK,20260406,082200,6.481,6.481,6.481,6.481
USDDKK,20260406,082300,6.481,6.481,6.481,6.481
USDDKK,20260406,082400,6.481,6.481,6.481,6.481
USDDKK,20260406,082500,6.481,6.481,6.481,6.481
USDDKK,20260406,082600,6.481,6.481,6.481,6.481
USDDKK,20260406,082700,6.481,6.481,6.481,6.481
USDDKK,20260406,082800,6.481,6.481,6.481,6.481
USDDKK,20260406,082900,6.481,6.483,6.481,6.483
USDDKK,20260406,083000,6.483,6.483,6.483,6.483
USDDKK,20260406,083100,6.483,6.483,6.483,6.483
USDDKK,20260406,083200,6.483,6.483,6.483,6.483
USDDKK,20260406,083300,6.483,6.483,6.483,6.483
USDDKK,20260406,083400,6.483,6.483,6.483,6.483
USDDKK,20260406,083500,6.483,6.483,6.483,6.483
USDDKK,20260406,083600,6.483,6.483,6.483,6.483
USDDKK,20260406,083700,6.483,6.483,6.483,6.483
USDDKK,20260406,083800,6.483,6.483,6.483,6.483
USDDKK,20260406,083900,6.483,6.483,6.483,6.483
USDDKK,20260406,084000,6.483,6.483,6.483,6.483
USDDKK,20260406,084100,6.483,6.483,6.483,6.483
USDDKK,20260406,084200,6.483,6.483,6.483,6.483
USDDKK,20260406,084300,6.483,6.483,6.483,6.483
USDDKK,20260406,084400,6.483,6.483,6.482,6.482
USDDKK,20260406,084500,6.482,6.482,6.482,6.482
USDDKK,20260406,084600,6.481,6.481,6.481,6.481
USDDKK,20260406,084700,6.482,6.482,6.482,6.482
USDDKK,20260406,084800,6.482,6.482,6.482,6.482
USDDKK,20260406,084900,6.482,6.482,6.482,6.482
USDDKK,20260406,085000,6.482,6.482,6.482,6.482
USDDKK,20260406,085100,6.482,6.482,6.478,6.479
USDDKK,20260406,085200,6.478,6.479,6.478,6.478
USDDKK,20260406,085300,6.477,6.477,6.475,6.476
USDDKK,20260406,085400,6.477,6.478,6.477,6.478
USDDKK,20260406,085500,6.478,6.478,6.478,6.478
USDDKK,20260406,085600,6.478,6.478,6.478,6.478
USDDKK,20260406,085700,6.479,6.479,6.478,6.478
USDDKK,20260406,085800,6.478,6.478,6.478,6.478
USDDKK,20260406,085900,6.478,6.478,6.478,6.478
USDDKK,20260406,090000,6.478,6.478,6.477,6.477
USDDKK,20260406,090100,6.477,6.477,6.477,6.477
USDDKK,20260406,090200,6.478,6.478,6.478,6.478
USDDKK,20260406,090300,6.478,6.478,6.478,6.478
USDDKK,20260406,090400,6.478,6.478,6.478,6.478
USDDKK,20260406,090500,6.478,6.478,6.478,6.478
USDDKK,20260406,090600,6.480,6.480,6.480,6.480
USDDKK,20260406,090700,6.480,6.480,6.480,6.480
USDDKK,20260406,090800,6.480,6.481,6.480,6.480
USDDKK,20260406,090900,6.480,6.480,6.480,6.480
USDDKK,20260406,091000,6.481,6.481,6.481,6.481
USDDKK,20260406,091100,6.481,6.481,6.481,6.481
USDDKK,20260406,091200,6.481,6.481,6.480,6.481
USDDKK,20260406,091300,6.480,6.480,6.480,6.480
USDDKK,20260406,091400,6.480,6.480,6.480,6.480
USDDKK,20260406,091500,6.480,6.480,6.479,6.479
USDDKK,20260406,091600,6.478,6.478,6.478,6.478
USDDKK,20260406,091700,6.478,6.478,6.478,6.478
USDDKK,20260406,091800,6.477,6.477,6.477,6.477
USDDKK,20260406,091900,6.477,6.477,6.477,6.477
USDDKK,20260406,092000,6.478,6.478,6.478,6.478
USDDKK,20260406,092100,6.478,6.478,6.478,6.478
USDDKK,20260406,092200,6.478,6.478,6.478,6.478
USDDKK,20260406,092300,6.478,6.478,6.478,6.478
USDDKK,20260406,092400,6.478,6.478,6.477,6.477
USDDKK,20260406,092500,6.478,6.478,6.478,6.478
USDDKK,20260406,092600,6.478,6.478,6.478,6.478
USDDKK,20260406,092700,6.478,6.478,6.478,6.478
USDDKK,20260406,092800,6.478,6.478,6.478,6.478
USDDKK,20260406,092900,6.478,6.478,6.478,6.478
USDDKK,20260406,093000,6.478,6.478,6.477,6.477
USDDKK,20260406,093100,6.476,6.476,6.475,6.475
USDDKK,20260406,093200,6.475,6.475,6.475,6.475
USDDKK,20260406,093300,6.474,6.474,6.474,6.474
USDDKK,20260406,093400,6.474,6.474,6.474,6.474
USDDKK,20260406,093500,6.474,6.474,6.474,6.474
USDDKK,20260406,093600,6.474,6.474,6.474,6.474
USDDKK,20260406,093700,6.474,6.474,6.472,6.472
USDDKK,20260406,093800,6.471,6.471,6.471,6.471
USDDKK,20260406,093900,6.471,6.471,6.471,6.471
USDDKK,20260406,094000,6.471,6.471,6.471,6.471
USDDKK,20260406,094100,6.471,6.471,6.471,6.471
USDDKK,20260406,094200,6.471,6.471,6.470,6.470
USDDKK,20260406,094300,6.469,6.469,6.468,6.468
USDDKK,20260406,094400,6.467,6.467,6.466,6.467
USDDKK,20260406,094500,6.466,6.467,6.466,6.467
USDDKK,20260406,094600,6.466,6.466,6.465,6.465
USDDKK,20260406,094700,6.465,6.465,6.465,6.465
USDDKK,20260406,094800,6.464,6.464,6.464,6.464
USDDKK,20260406,094900,6.464,6.464,6.463,6.463
USDDKK,20260406,095000,6.462,6.463,6.462,6.463
USDDKK,20260406,095100,6.462,6.462,6.461,6.461
USDDKK,20260406,095200,6.461,6.462,6.461,6.461
USDDKK,20260406,095300,6.460,6.460,6.459,6.459
USDDKK,20260406,095400,6.459,6.459,6.459,6.459
USDDKK,20260406,095500,6.460,6.460,6.460,6.460
USDDKK,20260406,095600,6.460,6.460,6.459,6.459
USDDKK,20260406,095700,6.458,6.458,6.458,6.458
USDDKK,20260406,095800,6.457,6.458,6.457,6.458
USDDKK,20260406,095900,6.458,6.458,6.458,6.458
USDDKK,20260406,100000,6.459,6.459,6.459,6.459
USDDKK,20260406,100100,6.460,6.460,6.459,6.459
USDDKK,20260406,100200,6.459,6.459,6.459,6.459
USDDKK,20260406,100300,6.458,6.459,6.458,6.459
USDDKK,20260406,100400,6.459,6.459,6.459,6.459
USDDKK,20260406,100500,6.459,6.459,6.459,6.459
USDDKK,20260406,100600,6.459,6.461,6.459,6.461
USDDKK,20260406,100700,6.461,6.462,6.461,6.462
USDDKK,20260406,100800,6.463,6.463,6.463,6.463
USDDKK,20260406,100900,6.463,6.463,6.463,6.463
USDDKK,20260406,101000,6.463,6.463,6.463,6.463
USDDKK,20260406,101100,6.464,6.465,6.464,6.465
USDDKK,20260406,101200,6.464,6.464,6.464,6.464
USDDKK,20260406,101300,6.464,6.464,6.462,6.462
USDDKK,20260406,101400,6.463,6.463,6.463,6.463
USDDKK,20260406,101500,6.463,6.463,6.463,6.463
USDDKK,20260406,101600,6.463,6.463,6.463,6.463
USDDKK,20260406,101700,6.464,6.464,6.464,6.464
USDDKK,20260406,101800,6.463,6.463,6.463,6.463
USDDKK,20260406,101900,6.463,6.463,6.463,6.463
USDDKK,20260406,102000,6.463,6.464,6.463,6.464
USDDKK,20260406,102100,6.463,6.463,6.463,6.463
USDDKK,20260406,102200,6.463,6.463,6.463,6.463
USDDKK,20260406,102300,6.463,6.463,6.463,6.463
USDDKK,20260406,102400,6.463,6.463,6.463,6.463
USDDKK,20260406,102500,6.463,6.463,6.462,6.462
USDDKK,20260406,102600,6.461,6.461,6.461,6.461
USDDKK,20260406,102700,6.462,6.462,6.462,6.462
USDDKK,20260406,102800,6.461,6.462,6.461,6.462
USDDKK,20260406,102900,6.462,6.463,6.462,6.463
USDDKK,20260406,103000,6.462,6.462,6.462,6.462
USDDKK,20260406,103100,6.463,6.463,6.462,6.462
USDDKK,20260406,103200,6.462,6.462,6.462,6.462
USDDKK,20260406,103300,6.462,6.462,6.462,6.462
USDDKK,20260406,103400,6.462,6.462,6.462,6.462
USDDKK,20260406,103500,6.462,6.462,6.462,6.462
USDDKK,20260406,103600,6.462,6.462,6.462,6.462
USDDKK,20260406,103700,6.462,6.462,6.462,6.462
USDDKK,20260406,103800,6.461,6.462,6.461,6.462
USDDKK,20260406,103900,6.462,6.462,6.462,6.462
USDDKK,20260406,104000,6.462,6.462,6.462,6.462
USDDKK,20260406,104100,6.462,6.462,6.462,6.462
USDDKK,20260406,104200,6.462,6.462,6.462,6.462
USDDKK,20260406,104300,6.463,6.463,6.463,6.463
USDDKK,20260406,104400,6.463,6.463,6.463,6.463
USDDKK,20260406,104500,6.463,6.463,6.463,6.463
USDDKK,20260406,104600,6.463,6.464,6.463,6.464
USDDKK,20260406,104700,6.464,6.464,6.464,6.464
USDDKK,20260406,104800,6.463,6.464,6.463,6.464
USDDKK,20260406,104900,6.464,6.464,6.464,6.464
USDDKK,20260406,105000,6.464,6.464,6.464,6.464
USDDKK,20260406,105100,6.464,6.464,6.464,6.464
USDDKK,20260406,105200,6.464,6.464,6.464,6.464
USDDKK,20260406,105300,6.464,6.465,6.464,6.465
USDDKK,20260406,105400,6.465,6.465,6.465,6.465
USDDKK,20260406,105500,6.465,6.465,6.465,6.465
USDDKK,20260406,105600,6.465,6.465,6.465,6.465
USDDKK,20260406,105700,6.465,6.465,6.465,6.465
USDDKK,20260406,105800,6.464,6.464,6.464,6.464
USDDKK,20260406,105900,6.464,6.464,6.463,6.463
USDDKK,20260406,110000,6.464,6.464,6.464,6.464
USDDKK,20260406,110100,6.464,6.464,6.464,6.464
USDDKK,20260406,110200,6.464,6.464,6.464,6.464
USDDKK,20260406,110300,6.464,6.464,6.464,6.464
USDDKK,20260406,110400,6.464,6.464,6.464,6.464
USDDKK,20260406,110500,6.464,6.464,6.464,6.464
USDDKK,20260406,110600,6.464,6.464,6.464,6.464
USDDKK,20260406,110700,6.464,6.464,6.464,6.464
USDDKK,20260406,110800,6.464,6.464,6.464,6.464
USDDKK,20260406,110900,6.464,6.464,6.464,6.464
USDDKK,20260406,111000,6.464,6.464,6.464,6.464
USDDKK,20260406,111100,6.463,6.463,6.463,6.463
USDDKK,20260406,111200,6.463,6.463,6.463,6.463
USDDKK,20260406,111300,6.464,6.464,6.464,6.464
USDDKK,20260406,111400,6.464,6.464,6.464,6.464
USDDKK,20260406,111500,6.464,6.464,6.464,6.464
USDDKK,20260406,111600,6.464,6.465,6.464,6.465
USDDKK,20260406,111700,6.465,6.465,6.465,6.465
USDDKK,20260406,111800,6.465,6.465,6.465,6.465
USDDKK,20260406,111900,6.465,6.465,6.465,6.465
USDDKK,20260406,112000,6.465,6.465,6.465,6.465
USDDKK,20260406,112100,6.465,6.465,6.465,6.465
USDDKK,20260406,112200,6.465,6.465,6.464,6.464
USDDKK,20260406,112300,6.464,6.464,6.464,6.464
USDDKK,20260406,112400,6.464,6.464,6.464,6.464
USDDKK,20260406,112500,6.464,6.464,6.463,6.463
USDDKK,20260406,112600,6.464,6.464,6.464,6.464
USDDKK,20260406,112700,6.464,6.464,6.464,6.464
USDDKK,20260406,112800,6.464,6.464,6.464,6.464
USDDKK,20260406,112900,6.464,6.464,6.464,6.464
USDDKK,20260406,113000,6.464,6.464,6.464,6.464
USDDKK,20260406,113100,6.464,6.464,6.464,6.464
USDDKK,20260406,113200,6.464,6.464,6.464,6.464
USDDKK,20260406,113300,6.464,6.464,6.464,6.464
USDDKK,20260406,113400,6.464,6.464,6.464,6.464
USDDKK,20260406,113500,6.464,6.464,6.464,6.464
USDDKK,20260406,113600,6.465,6.465,6.465,6.465
USDDKK,20260406,113700,6.465,6.465,6.464,6.464
USDDKK,20260406,113800,6.464,6.464,6.464,6.464
USDDKK,20260406,113900,6.464,6.464,6.464,6.464
USDDKK,20260406,114000,6.464,6.464,6.464,6.464
USDDKK,20260406,114100,6.464,6.464,6.464,6.464
USDDKK,20260406,114200,6.464,6.464,6.464,6.464
USDDKK,20260406,114300,6.464,6.464,6.464,6.464
USDDKK,20260406,114400,6.464,6.464,6.464,6.464
USDDKK,20260406,114500,6.464,6.464,6.464,6.464
USDDKK,20260406,114600,6.464,6.464,6.464,6.464
USDDKK,20260406,114700,6.464,6.464,6.464,6.464
USDDKK,20260406,114800,6.463,6.463,6.463,6.463
USDDKK,20260406,114900,6.463,6.463,6.463,6.463
USDDKK,20260406,115000,6.463,6.463,6.463,6.463
USDDKK,20260406,115100,6.463,6.463,6.463,6.463
USDDKK,20260406,115200,6.463,6.463,6.463,6.463
USDDKK,20260406,115300,6.463,6.463,6.463,6.463
USDDKK,20260406,115400,6.463,6.463,6.462,6.462
USDDKK,20260406,115500,6.463,6.467,6.463,6.467
USDDKK,20260406,115600,6.468,6.468,6.468,6.468
USDDKK,20260406,115700,6.468,6.468,6.468,6.468
USDDKK,20260406,115800,6.468,6.469,6.468,6.469
USDDKK,20260406,115900,6.468,6.468,6.468,6.468
USDDKK,20260406,120000,6.468,6.468,6.467,6.467
USDDKK,20260406,120100,6.467,6.467,6.467,6.467
USDDKK,20260406,120200,6.468,6.468,6.468,6.468
USDDKK,20260406,120300,6.468,6.468,6.467,6.467
USDDKK,20260406,120400,6.467,6.467,6.467,6.467
USDDKK,20260406,120500,6.467,6.467,6.467,6.467
USDDKK,20260406,120600,6.467,6.467,6.467,6.467
USDDKK,20260406,120700,6.467,6.467,6.467,6.467
USDDKK,20260406,120800,6.466,6.466,6.466,6.466
USDDKK,20260406,120900,6.466,6.466,6.466,6.466
USDDKK,20260406,121000,6.466,6.466,6.466,6.466
USDDKK,20260406,121100,6.466,6.466,6.466,6.466
USDDKK,20260406,121200,6.466,6.466,6.466,6.466
USDDKK,20260406,121300,6.466,6.467,6.466,6.467
USDDKK,20260406,121400,6.467,6.467,6.466,6.466
USDDKK,20260406,121500,6.467,6.467,6.467,6.467
USDDKK,20260406,121600,6.467,6.467,6.467,6.467
USDDKK,20260406,121700,6.467,6.468,6.467,6.468
USDDKK,20260406,121800,6.468,6.468,6.468,6.468
USDDKK,20260406,121900,6.468,6.468,6.468,6.468
USDDKK,20260406,122000,6.468,6.468,6.468,6.468
USDDKK,20260406,122100,6.468,6.468,6.468,6.468
USDDKK,20260406,122200,6.468,6.468,6.468,6.468
USDDKK,20260406,122300,6.468,6.468,6.467,6.467
USDDKK,20260406,122400,6.467,6.467,6.467,6.467
USDDKK,20260406,122500,6.467,6.467,6.467,6.467
USDDKK,20260406,122600,6.467,6.467,6.467,6.467
USDDKK,20260406,122700,6.467,6.468,6.467,6.468
USDDKK,20260406,122800,6.468,6.468,6.468,6.468
USDDKK,20260406,122900,6.468,6.468,6.468,6.468
USDDKK,20260406,123000,6.468,6.468,6.468,6.468
USDDKK,20260406,123100,6.468,6.468,6.468,6.468
USDDKK,20260406,123200,6.469,6.469,6.469,6.469
USDDKK,20260406,123300,6.469,6.469,6.469,6.469
USDDKK,20260406,123400,6.469,6.469,6.469,6.469
USDDKK,20260406,123500,6.469,6.469,6.469,6.469
USDDKK,20260406,123600,6.469,6.469,6.469,6.469
USDDKK,20260406,123700,6.469,6.469,6.469,6.469
USDDKK,20260406,123800,6.468,6.468,6.468,6.468
USDDKK,20260406,123900,6.468,6.468,6.468,6.468
USDDKK,20260406,124000,6.468,6.468,6.468,6.468
USDDKK,20260406,124100,6.468,6.468,6.468,6.468
USDDKK,20260406,124200,6.468,6.468,6.467,6.467
USDDKK,20260406,124300,6.467,6.467,6.467,6.467
USDDKK,20260406,124400,6.467,6.467,6.467,6.467
USDDKK,20260406,124500,6.467,6.467,6.467,6.467
USDDKK,20260406,124600,6.467,6.467,6.467,6.467
USDDKK,20260406,124700,6.468,6.471,6.468,6.471
USDDKK,20260406,124800,6.470,6.470,6.470,6.470
USDDKK,20260406,124900,6.469,6.469,6.468,6.468
USDDKK,20260406,125000,6.468,6.468,6.468,6.468
USDDKK,20260406,125100,6.468,6.468,6.468,6.468
USDDKK,20260406,125200,6.468,6.468,6.468,6.468
USDDKK,20260406,125300,6.468,6.468,6.468,6.468
USDDKK,20260406,125400,6.468,6.468,6.468,6.468
USDDKK,20260406,125500,6.468,6.468,6.468,6.468
USDDKK,20260406,125600,6.468,6.468,6.468,6.468
USDDKK,20260406,125700,6.469,6.469,6.468,6.468
USDDKK,20260406,125800,6.468,6.468,6.468,6.468
USDDKK,20260406,125900,6.468,6.468,6.468,6.468
USDDKK,20260406,130000,6.468,6.468,6.468,6.468
USDDKK,20260406,130100,6.468,6.468,6.468,6.468
USDDKK,20260406,130200,6.468,6.468,6.468,6.468
USDDKK,20260406,130300,6.468,6.468,6.468,6.468
USDDKK,20260406,130400,6.468,6.468,6.468,6.468
USDDKK,20260406,130500,6.469,6.469,6.469,6.469
USDDKK,20260406,130600,6.469,6.469,6.469,6.469
USDDKK,20260406,130700,6.469,6.469,6.469,6.469
USDDKK,20260406,130800,6.469,6.469,6.469,6.469
USDDKK,20260406,130900,6.469,6.469,6.469,6.469
USDDKK,20260406,131000,6.469,6.469,6.469,6.469
USDDKK,20260406,131100,6.469,6.469,6.469,6.469
USDDKK,20260406,131200,6.469,6.470,6.469,6.470
USDDKK,20260406,131300,6.471,6.471,6.471,6.471
USDDKK,20260406,131400,6.471,6.471,6.471,6.471
USDDKK,20260406,131500,6.471,6.472,6.471,6.472
USDDKK,20260406,131600,6.472,6.472,6.472,6.472
USDDKK,20260406,131700,6.472,6.472,6.472,6.472
USDDKK,20260406,131800,6.471,6.471,6.471,6.471
USDDKK,20260406,131900,6.471,6.471,6.471,6.471
USDDKK,20260406,132000,6.471,6.471,6.471,6.471
USDDKK,20260406,132100,6.472,6.472,6.472,6.472
USDDKK,20260406,132200,6.472,6.472,6.472,6.472
USDDKK,20260406,132300,6.472,6.472,6.472,6.472
USDDKK,20260406,132400,6.472,6.472,6.472,6.472
USDDKK,20260406,132500,6.473,6.473,6.473,6.473
USDDKK,20260406,132600,6.473,6.473,6.473,6.473
USDDKK,20260406,132700,6.473,6.473,6.473,6.473
USDDKK,20260406,132800,6.473,6.473,6.473,6.473
USDDKK,20260406,132900,6.473,6.473,6.472,6.472
USDDKK,20260406,133000,6.472,6.472,6.472,6.472
USDDKK,20260406,133100,6.472,6.472,6.472,6.472
USDDKK,20260406,133200,6.472,6.472,6.472,6.472
USDDKK,20260406,133300,6.472,6.472,6.472,6.472
USDDKK,20260406,133400,6.472,6.472,6.472,6.472
USDDKK,20260406,133500,6.472,6.472,6.472,6.472
USDDKK,20260406,133600,6.472,6.472,6.472,6.472
USDDKK,20260406,133700,6.472,6.472,6.472,6.472
USDDKK,20260406,133800,6.472,6.472,6.472,6.472
USDDKK,20260406,133900,6.472,6.472,6.472,6.472
USDDKK,20260406,134000,6.471,6.471,6.471,6.471
USDDKK,20260406,134100,6.471,6.471,6.471,6.471
USDDKK,20260406,134200,6.471,6.471,6.471,6.471
USDDKK,20260406,134300,6.471,6.471,6.471,6.471
USDDKK,20260406,134400,6.471,6.471,6.471,6.471
USDDKK,20260406,134500,6.471,6.471,6.471,6.471
USDDKK,20260406,134600,6.471,6.471,6.471,6.471
USDDKK,20260406,134700,6.471,6.471,6.471,6.471
USDDKK,20260406,134800,6.470,6.470,6.470,6.470
USDDKK,20260406,134900,6.470,6.470,6.470,6.470
USDDKK,20260406,135000,6.470,6.470,6.470,6.470
USDDKK,20260406,135100,6.470,6.470,6.470,6.470
USDDKK,20260406,135200,6.470,6.470,6.470,6.470
USDDKK,20260406,135300,6.470,6.470,6.469,6.470
USDDKK,20260406,135400,6.470,6.470,6.470,6.470
USDDKK,20260406,135500,6.470,6.470,6.470,6.470
USDDKK,20260406,135600,6.470,6.470,6.470,6.470
USDDKK,20260406,135700,6.470,6.470,6.470,6.470
USDDKK,20260406,135800,6.470,6.470,6.470,6.470
USDDKK,20260406,135900,6.470,6.470,6.470,6.470
USDDKK,20260406,140000,6.470,6.470,6.470,6.470
USDDKK,20260406,140100,6.470,6.470,6.470,6.470
USDDKK,20260406,140200,6.470,6.470,6.470,6.470
USDDKK,20260406,140300,6.470,6.470,6.470,6.470
USDDKK,20260406,140400,6.469,6.469,6.469,6.469
USDDKK,20260406,140500,6.469,6.470,6.469,6.470
USDDKK,20260406,140600,6.470,6.470,6.470,6.470
USDDKK,20260406,140700,6.470,6.470,6.469,6.469
USDDKK,20260406,140800,6.470,6.470,6.470,6.470
USDDKK,20260406,140900,6.470,6.470,6.470,6.470
USDDKK,20260406,141000,6.470,6.470,6.470,6.470
USDDKK,20260406,141100,6.470,6.470,6.470,6.470
USDDKK,20260406,141200,6.470,6.470,6.470,6.470
USDDKK,20260406,141300,6.470,6.470,6.470,6.470
USDDKK,20260406,141400,6.470,6.471,6.470,6.470
USDDKK,20260406,141500,6.470,6.470,6.470,6.470
USDDKK,20260406,141600,6.470,6.470,6.470,6.470
USDDKK,20260406,141700,6.470,6.470,6.470,6.470
USDDKK,20260406,141800,6.470,6.470,6.470,6.470
USDDKK,20260406,141900,6.470,6.470,6.470,6.470
USDDKK,20260406,142000,6.470,6.470,6.470,6.470
USDDKK,20260406,142100,6.471,6.471,6.471,6.471
USDDKK,20260406,142200,6.471,6.472,6.471,6.472
USDDKK,20260406,142300,6.472,6.472,6.472,6.472
USDDKK,20260406,142400,6.472,6.472,6.472,6.472
USDDKK,20260406,142500,6.471,6.471,6.471,6.471
USDDKK,20260406,142600,6.471,6.471,6.471,6.471
USDDKK,20260406,142700,6.471,6.471,6.471,6.471
USDDKK,20260406,142800,6.471,6.471,6.471,6.471
USDDKK,20260406,142900,6.471,6.471,6.470,6.470
USDDKK,20260406,143000,6.470,6.470,6.470,6.470
USDDKK,20260406,143100,6.469,6.469,6.469,6.469
USDDKK,20260406,143200,6.469,6.469,6.469,6.469
USDDKK,20260406,143300,6.470,6.470,6.470,6.470
USDDKK,20260406,143400,6.470,6.470,6.470,6.470
USDDKK,20260406,143500,6.470,6.470,6.470,6.470
USDDKK,20260406,143600,6.470,6.470,6.468,6.468
USDDKK,20260406,143700,6.468,6.468,6.468,6.468
USDDKK,20260406,143800,6.467,6.467,6.467,6.467
USDDKK,20260406,143900,6.467,6.467,6.466,6.466
USDDKK,20260406,144000,6.466,6.466,6.466,6.466
USDDKK,20260406,144100,6.467,6.467,6.467,6.467
USDDKK,20260406,144200,6.468,6.468,6.468,6.468
USDDKK,20260406,144300,6.468,6.468,6.468,6.468
USDDKK,20260406,144400,6.468,6.468,6.468,6.468
USDDKK,20260406,144500,6.468,6.468,6.468,6.468
USDDKK,20260406,144600,6.466,6.466,6.466,6.466
USDDKK,20260406,144700,6.466,6.466,6.466,6.466
USDDKK,20260406,144800,6.466,6.466,6.466,6.466
USDDKK,20260406,144900,6.466,6.466,6.466,6.466
USDDKK,20260406,145000,6.466,6.466,6.466,6.466
USDDKK,20260406,145100,6.466,6.466,6.466,6.466
USDDKK,20260406,145200,6.466,6.466,6.466,6.466
USDDKK,20260406,145300,6.466,6.467,6.466,6.467
USDDKK,20260406,145400,6.467,6.467,6.467,6.467
USDDKK,20260406,145500,6.466,6.466,6.466,6.466
USDDKK,20260406,145600,6.466,6.466,6.465,6.465
USDDKK,20260406,145700,6.465,6.465,6.465,6.465
USDDKK,20260406,145800,6.466,6.466,6.466,6.466
USDDKK,20260406,145900,6.466,6.466,6.466,6.466
USDDKK,20260406,150000,6.465,6.465,6.465,6.465
USDDKK,20260406,150100,6.466,6.466,6.466,6.466
USDDKK,20260406,150200,6.466,6.466,6.466,6.466
USDDKK,20260406,150300,6.466,6.466,6.466,6.466
USDDKK,20260406,150400,6.466,6.466,6.466,6.466
USDDKK,20260406,150500,6.466,6.466,6.466,6.466
USDDKK,20260406,150600,6.466,6.467,6.466,6.467
USDDKK,20260406,150700,6.467,6.467,6.467,6.467
USDDKK,20260406,150800,6.468,6.468,6.467,6.467
USDDKK,20260406,150900,6.466,6.466,6.466,6.466
USDDKK,20260406,151000,6.466,6.466,6.466,6.466
USDDKK,20260406,151100,6.466,6.466,6.466,6.466
USDDKK,20260406,151200,6.466,6.466,6.465,6.465
USDDKK,20260406,151300,6.465,6.465,6.465,6.465
USDDKK,20260406,151400,6.465,6.465,6.465,6.465
USDDKK,20260406,151500,6.465,6.465,6.465,6.465
USDDKK,20260406,151600,6.465,6.465,6.465,6.465
USDDKK,20260406,151700,6.465,6.465,6.465,6.465
USDDKK,20260406,151800,6.465,6.465,6.465,6.465
USDDKK,20260406,151900,6.465,6.465,6.465,6.465
USDDKK,20260406,152000,6.465,6.465,6.465,6.465
USDDKK,20260406,152100,6.465,6.465,6.465,6.465
USDDKK,20260406,152200,6.465,6.465,6.465,6.465
USDDKK,20260406,152300,6.465,6.465,6.465,6.465
USDDKK,20260406,152400,6.465,6.465,6.465,6.465
USDDKK,20260406,152500,6.465,6.465,6.465,6.465
USDDKK,20260406,152600,6.465,6.465,6.465,6.465
USDDKK,20260406,152700,6.465,6.465,6.465,6.465
USDDKK,20260406,152800,6.465,6.465,6.465,6.465
USDDKK,20260406,152900,6.465,6.465,6.465,6.465
USDDKK,20260406,153000,6.464,6.464,6.464,6.464
USDDKK,20260406,153100,6.463,6.464,6.463,6.464
USDDKK,20260406,153200,6.464,6.464,6.464,6.464
USDDKK,20260406,153300,6.464,6.464,6.464,6.464
USDDKK,20260406,153400,6.464,6.464,6.463,6.463
USDDKK,20260406,153500,6.463,6.463,6.463,6.463
USDDKK,20260406,153600,6.463,6.463,6.463,6.463
USDDKK,20260406,153700,6.463,6.463,6.463,6.463
USDDKK,20260406,153800,6.464,6.464,6.464,6.464
USDDKK,20260406,153900,6.464,6.464,6.464,6.464
USDDKK,20260406,154000,6.464,6.464,6.464,6.464
USDDKK,20260406,154100,6.464,6.464,6.464,6.464
USDDKK,20260406,154200,6.464,6.464,6.464,6.464
USDDKK,20260406,154300,6.464,6.464,6.464,6.464
USDDKK,20260406,154400,6.464,6.464,6.464,6.464
USDDKK,20260406,154500,6.464,6.464,6.464,6.464
USDDKK,20260406,154600,6.464,6.464,6.464,6.464
USDDKK,20260406,154700,6.464,6.464,6.463,6.463
USDDKK,20260406,154800,6.464,6.464,6.464,6.464
USDDKK,20260406,154900,6.464,6.464,6.464,6.464
USDDKK,20260406,155000,6.464,6.464,6.464,6.464
USDDKK,20260406,155100,6.464,6.464,6.464,6.464
USDDKK,20260406,155200,6.464,6.464,6.464,6.464
USDDKK,20260406,155300,6.464,6.464,6.464,6.464
USDDKK,20260406,155400,6.464,6.464,6.464,6.464
USDDKK,20260406,155500,6.463,6.463,6.463,6.463
USDDKK,20260406,155600,6.463,6.463,6.463,6.463
USDDKK,20260406,155700,6.463,6.463,6.463,6.463
USDDKK,20260406,155800,6.463,6.463,6.462,6.462
USDDKK,20260406,155900,6.463,6.463,6.463,6.463
USDDKK,20260406,160000,6.462,6.462,6.462,6.462
USDDKK,20260406,160100,6.462,6.462,6.459,6.461
USDDKK,20260406,160200,6.461,6.461,6.461,6.461
USDDKK,20260406,160300,6.462,6.462,6.462,6.462
USDDKK,20260406,160400,6.463,6.463,6.463,6.463
USDDKK,20260406,160500,6.463,6.463,6.463,6.463
USDDKK,20260406,160600,6.463,6.464,6.463,6.464
USDDKK,20260406,160700,6.464,6.464,6.464,6.464
USDDKK,20260406,160800,6.464,6.464,6.464,6.464
USDDKK,20260406,160900,6.465,6.465,6.465,6.465
USDDKK,20260406,161000,6.465,6.465,6.465,6.465
USDDKK,20260406,161100,6.465,6.465,6.465,6.465
USDDKK,20260406,161200,6.465,6.465,6.465,6.465
USDDKK,20260406,161300,6.465,6.465,6.465,6.465
USDDKK,20260406,161400,6.464,6.464,6.464,6.464
USDDKK,20260406,161500,6.464,6.464,6.463,6.463
USDDKK,20260406,161600,6.463,6.463,6.462,6.462
USDDKK,20260406,161700,6.462,6.462,6.462,6.462
USDDKK,20260406,161800,6.462,6.462,6.462,6.462
USDDKK,20260406,161900,6.461,6.461,6.461,6.461
USDDKK,20260406,162000,6.461,6.461,6.461,6.461
USDDKK,20260406,162100,6.461,6.462,6.461,6.462
USDDKK,20260406,162200,6.461,6.461,6.460,6.460
USDDKK,20260406,162300,6.459,6.459,6.459,6.459
USDDKK,20260406,162400,6.459,6.459,6.459,6.459
USDDKK,20260406,162500,6.459,6.460,6.459,6.460
USDDKK,20260406,162600,6.460,6.460,6.460,6.460
USDDKK,20260406,162700,6.460,6.460,6.459,6.459
USDDKK,20260406,162800,6.458,6.458,6.458,6.458
USDDKK,20260406,162900,6.459,6.459,6.459,6.459
USDDKK,20260406,163000,6.459,6.459,6.459,6.459
USDDKK,20260406,163100,6.459,6.459,6.458,6.459
USDDKK,20260406,163200,6.459,6.459,6.459,6.459
USDDKK,20260406,163300,6.458,6.458,6.457,6.458
USDDKK,20260406,163400,6.458,6.458,6.458,6.458
USDDKK,20260406,163500,6.457,6.457,6.457,6.457
USDDKK,20260406,163600,6.457,6.457,6.456,6.457
USDDKK,20260406,163700,6.458,6.458,6.458,6.458
USDDKK,20260406,163800,6.457,6.458,6.457,6.458
USDDKK,20260406,163900,6.458,6.465,6.457,6.463
USDDKK,20260406,164000,6.462,6.462,6.461,6.461
USDDKK,20260406,164100,6.460,6.460,6.460,6.460
USDDKK,20260406,164200,6.459,6.459,6.459,6.459
USDDKK,20260406,164300,6.459,6.460,6.459,6.460
USDDKK,20260406,164400,6.460,6.460,6.460,6.460
USDDKK,20260406,164500,6.460,6.460,6.460,6.460
USDDKK,20260406,164600,6.461,6.462,6.461,6.462
USDDKK,20260406,164700,6.463,6.464,6.463,6.464
USDDKK,20260406,164800,6.465,6.465,6.464,6.464
USDDKK,20260406,164900,6.465,6.465,6.464,6.464
USDDKK,20260406,165000,6.464,6.464,6.464,6.464
USDDKK,20260406,165100,6.464,6.464,6.464,6.464
USDDKK,20260406,165200,6.464,6.465,6.464,6.465
USDDKK,20260406,165300,6.465,6.465,6.465,6.465
USDDKK,20260406,165400,6.466,6.466,6.466,6.466
USDDKK,20260406,165500,6.467,6.469,6.467,6.469
USDDKK,20260406,165600,6.470,6.470,6.470,6.470
USDDKK,20260406,165700,6.470,6.470,6.470,6.470
USDDKK,20260406,165800,6.469,6.471,6.468,6.471
USDDKK,20260406,165900,6.471,6.471,6.471,6.471
USDDKK,20260406,170000,6.472,6.472,6.472,6.472
USDDKK,20260406,170100,6.472,6.472,6.472,6.472
USDDKK,20260406,170200,6.472,6.473,6.472,6.473
USDDKK,20260406,170300,6.472,6.474,6.472,6.474
USDDKK,20260406,170400,6.473,6.474,6.473,6.474
USDDKK,20260406,170500,6.474,6.474,6.473,6.473
USDDKK,20260406,170600,6.474,6.474,6.473,6.473
USDDKK,20260406,170700,6.473,6.473,6.473,6.473
USDDKK,20260406,170800,6.473,6.473,6.473,6.473
USDDKK,20260406,170900,6.472,6.472,6.472,6.472
USDDKK,20260406,171000,6.472,6.473,6.472,6.473
USDDKK,20260406,171100,6.472,6.473,6.472,6.473
USDDKK,20260406,171200,6.474,6.474,6.473,6.474
USDDKK,20260406,171300,6.474,6.474,6.474,6.474
USDDKK,20260406,171400,6.473,6.473,6.473,6.473
USDDKK,20260406,171500,6.474,6.474,6.474,6.474
USDDKK,20260406,171600,6.474,6.475,6.474,6.475
USDDKK,20260406,171700,6.476,6.476,6.475,6.475
USDDKK,20260406,171800,6.475,6.475,6.475,6.475
USDDKK,20260406,171900,6.474,6.474,6.474,6.474
USDDKK,20260406,172000,6.474,6.474,6.474,6.474
USDDKK,20260406,172100,6.474,6.474,6.474,6.474
USDDKK,20260406,172200,6.474,6.474,6.474,6.474
USDDKK,20260406,172300,6.473,6.473,6.473,6.473
USDDKK,20260406,172400,6.473,6.473,6.472,6.472
USDDKK,20260406,172500,6.472,6.473,6.472,6.473
USDDKK,20260406,172600,6.473,6.473,6.473,6.473
USDDKK,20260406,172700,6.473,6.473,6.473,6.473
USDDKK,20260406,172800,6.473,6.473,6.473,6.473
USDDKK,20260406,172900,6.473,6.473,6.473,6.473
USDDKK,20260406,173000,6.473,6.473,6.473,6.473
USDDKK,20260406,173100,6.473,6.473,6.473,6.473
USDDKK,20260406,173200,6.473,6.473,6.473,6.473
USDDKK,20260406,173300,6.473,6.475,6.473,6.475
USDDKK,20260406,173400,6.474,6.474,6.474,6.474
USDDKK,20260406,173500,6.474,6.474,6.474,6.474
USDDKK,20260406,173600,6.473,6.473,6.473,6.473
USDDKK,20260406,173700,6.473,6.473,6.473,6.473
USDDKK,20260406,173800,6.474,6.474,6.474,6.474
USDDKK,20260406,173900,6.474,6.474,6.474,6.474
USDDKK,20260406,174000,6.474,6.474,6.473,6.473
USDDKK,20260406,174100,6.473,6.473,6.473,6.473
USDDKK,20260406,174200,6.473,6.473,6.473,6.473
USDDKK,20260406,174300,6.473,6.473,6.473,6.473
USDDKK,20260406,174400,6.473,6.473,6.473,6.473
USDDKK,20260406,174500,6.473,6.473,6.473,6.473
USDDKK,20260406,174600,6.474,6.474,6.474,6.474
USDDKK,20260406,174700,6.474,6.474,6.473,6.473
USDDKK,20260406,174800,6.474,6.474,6.473,6.473
USDDKK,20260406,174900,6.473,6.473,6.473,6.473
USDDKK,20260406,175000,6.473,6.473,6.473,6.473
USDDKK,20260406,175100,6.473,6.473,6.473,6.473
USDDKK,20260406,175200,6.473,6.473,6.473,6.473
USDDKK,20260406,175300,6.473,6.473,6.473,6.473
USDDKK,20260406,175400,6.473,6.473,6.473,6.473
USDDKK,20260406,175500,6.472,6.472,6.472,6.472
USDDKK,20260406,175600,6.472,6.472,6.472,6.472
USDDKK,20260406,175700,6.472,6.472,6.472,6.472
USDDKK,20260406,175800,6.472,6.472,6.472,6.472
USDDKK,20260406,175900,6.472,6.472,6.471,6.472
USDDKK,20260406,180000,6.471,6.471,6.471,6.471
USDDKK,20260406,180100,6.471,6.471,6.471,6.471
USDDKK,20260406,180200,6.470,6.471,6.470,6.471
USDDKK,20260406,180300,6.471,6.471,6.471,6.471
USDDKK,20260406,180400,6.470,6.470,6.470,6.470
USDDKK,20260406,180500,6.470,6.470,6.470,6.470
USDDKK,20260406,180600,6.470,6.471,6.470,6.471
USDDKK,20260406,180700,6.471,6.471,6.471,6.471
USDDKK,20260406,180800,6.470,6.470,6.470,6.470
USDDKK,20260406,180900,6.470,6.470,6.470,6.470
USDDKK,20260406,181000,6.470,6.470,6.470,6.470
USDDKK,20260406,181100,6.470,6.470,6.470,6.470
USDDKK,20260406,181200,6.470,6.470,6.469,6.469
USDDKK,20260406,181300,6.469,6.469,6.469,6.469
USDDKK,20260406,181400,6.469,6.469,6.469,6.469
USDDKK,20260406,181500,6.469,6.469,6.469,6.469
USDDKK,20260406,181600,6.469,6.469,6.469,6.469
USDDKK,20260406,181700,6.469,6.470,6.469,6.470
USDDKK,20260406,181800,6.470,6.470,6.470,6.470
USDDKK,20260406,181900,6.470,6.470,6.470,6.470
USDDKK,20260406,182000,6.470,6.470,6.470,6.470
USDDKK,20260406,182100,6.470,6.470,6.470,6.470
USDDKK,20260406,182200,6.470,6.470,6.470,6.470
USDDKK,20260406,182300,6.470,6.470,6.470,6.470
USDDKK,20260406,182400,6.472,6.472,6.472,6.472
USDDKK,20260406,182500,6.472,6.472,6.472,6.472
USDDKK,20260406,182600,6.472,6.472,6.471,6.471
USDDKK,20260406,182700,6.471,6.471,6.471,6.471
USDDKK,20260406,182800,6.471,6.471,6.471,6.471
USDDKK,20260406,182900,6.471,6.471,6.470,6.470
USDDKK,20260406,183000,6.470,6.470,6.470,6.470
USDDKK,20260406,183100,6.470,6.470,6.470,6.470
USDDKK,20260406,183200,6.471,6.471,6.471,6.471
USDDKK,20260406,183300,6.471,6.471,6.471,6.471
USDDKK,20260406,183400,6.471,6.471,6.471,6.471
USDDKK,20260406,183500,6.471,6.471,6.471,6.471
USDDKK,20260406,183600,6.471,6.471,6.471,6.471
USDDKK,20260406,183700,6.470,6.470,6.470,6.470
USDDKK,20260406,183800,6.470,6.470,6.470,6.470
USDDKK,20260406,183900,6.470,6.470,6.470,6.470
USDDKK,20260406,184000,6.470,6.470,6.470,6.470
USDDKK,20260406,184100,6.470,6.470,6.470,6.470
USDDKK,20260406,184200,6.470,6.470,6.470,6.470
USDDKK,20260406,184300,6.470,6.470,6.470,6.470
USDDKK,20260406,184400,6.470,6.470,6.470,6.470
USDDKK,20260406,184500,6.470,6.470,6.470,6.470
USDDKK,20260406,184600,6.470,6.470,6.470,6.470
USDDKK,20260406,184700,6.470,6.470,6.470,6.470
USDDKK,20260406,184800,6.470,6.470,6.470,6.470
USDDKK,20260406,184900,6.470,6.470,6.470,6.470
USDDKK,20260406,185000,6.470,6.470,6.470,6.470
USDDKK,20260406,185100,6.470,6.470,6.470,6.470
USDDKK,20260406,185200,6.470,6.470,6.470,6.470
USDDKK,20260406,185300,6.470,6.470,6.470,6.470
USDDKK,20260406,185400,6.470,6.470,6.469,6.469
USDDKK,20260406,185500,6.470,6.471,6.470,6.471
USDDKK,20260406,185600,6.471,6.471,6.471,6.471
USDDKK,20260406,185700,6.471,6.472,6.471,6.472
USDDKK,20260406,185800,6.471,6.472,6.471,6.472
USDDKK,20260406,185900,6.471,6.471,6.471,6.471
USDDKK,20260406,190000,6.471,6.471,6.471,6.471
USDDKK,20260406,190100,6.472,6.472,6.472,6.472
USDDKK,20260406,190200,6.472,6.473,6.472,6.473
USDDKK,20260406,190300,6.473,6.473,6.473,6.473
USDDKK,20260406,190400,6.474,6.474,6.474,6.474
USDDKK,20260406,190500,6.474,6.474,6.473,6.473
USDDKK,20260406,190600,6.473,6.473,6.473,6.473
USDDKK,20260406,190700,6.473,6.473,6.473,6.473
USDDKK,20260406,190800,6.473,6.473,6.473,6.473
USDDKK,20260406,190900,6.473,6.474,6.473,6.474
USDDKK,20260406,191000,6.474,6.475,6.474,6.475
USDDKK,20260406,191100,6.475,6.475,6.475,6.475
USDDKK,20260406,191200,6.475,6.475,6.475,6.475
USDDKK,20260406,191300,6.474,6.476,6.474,6.476
USDDKK,20260406,191400,6.475,6.475,6.475,6.475
USDDKK,20260406,191500,6.476,6.476,6.476,6.476
USDDKK,20260406,191600,6.476,6.476,6.475,6.476
USDDKK,20260406,191700,6.476,6.476,6.476,6.476
USDDKK,20260406,191800,6.476,6.476,6.476,6.476
USDDKK,20260406,191900,6.476,6.476,6.476,6.476
USDDKK,20260406,192000,6.475,6.475,6.475,6.475
USDDKK,20260406,192100,6.475,6.475,6.474,6.475
USDDKK,20260406,192200,6.475,6.475,6.475,6.475
USDDKK,20260406,192300,6.474,6.474,6.474,6.474
USDDKK,20260406,192400,6.473,6.473,6.472,6.472
USDDKK,20260406,192500,6.472,6.472,6.472,6.472
USDDKK,20260406,192600,6.472,6.472,6.471,6.471
USDDKK,20260406,192700,6.472,6.472,6.472,6.472
USDDKK,20260406,192800,6.472,6.472,6.472,6.472
USDDKK,20260406,192900,6.472,6.472,6.472,6.472
USDDKK,20260406,193000,6.471,6.471,6.471,6.471
USDDKK,20260406,193100,6.471,6.471,6.471,6.471
USDDKK,20260406,193200,6.471,6.471,6.471,6.471
USDDKK,20260406,193300,6.470,6.471,6.470,6.471
USDDKK,20260406,193400,6.471,6.471,6.471,6.471
USDDKK,20260406,193500,6.470,6.470,6.469,6.469
USDDKK,20260406,193600,6.470,6.471,6.470,6.471
USDDKK,20260406,193700,6.471,6.471,6.471,6.471
USDDKK,20260406,193800,6.470,6.470,6.470,6.470
USDDKK,20260406,193900,6.471,6.471,6.471,6.471
USDDKK,20260406,194000,6.471,6.471,6.471,6.471
USDDKK,20260406,194100,6.471,6.471,6.471,6.471
USDDKK,20260406,194200,6.471,6.472,6.471,6.472
USDDKK,20260406,194300,6.472,6.472,6.472,6.472
USDDKK,20260406,194400,6.472,6.472,6.472,6.472
USDDKK,20260406,194500,6.472,6.472,6.472,6.472
USDDKK,20260406,194600,6.472,6.472,6.472,6.472
USDDKK,20260406,194700,6.472,6.472,6.472,6.472
USDDKK,20260406,194800,6.472,6.472,6.472,6.472
USDDKK,20260406,194900,6.472,6.472,6.472,6.472
USDDKK,20260406,195000,6.472,6.473,6.472,6.473
USDDKK,20260406,195100,6.473,6.473,6.473,6.473
USDDKK,20260406,195200,6.473,6.473,6.473,6.473
USDDKK,20260406,195300,6.473,6.473,6.473,6.473
USDDKK,20260406,195400,6.473,6.473,6.473,6.473
USDDKK,20260406,195500,6.472,6.472,6.472,6.472
USDDKK,20260406,195600,6.472,6.472,6.471,6.471
USDDKK,20260406,195700,6.471,6.471,6.471,6.471
USDDKK,20260406,195800,6.471,6.472,6.471,6.472
USDDKK,20260406,195900,6.472,6.472,6.472,6.472
USDDKK,20260406,200000,6.472,6.472,6.472,6.472
USDDKK,20260406,200100,6.473,6.473,6.473,6.473
USDDKK,20260406,200200,6.473,6.473,6.473,6.473
USDDKK,20260406,200300,6.473,6.473,6.473,6.473
USDDKK,20260406,200400,6.473,6.473,6.473,6.473
USDDKK,20260406,200500,6.473,6.473,6.472,6.472
USDDKK,20260406,200600,6.472,6.472,6.472,6.472
USDDKK,20260406,200700,6.472,6.472,6.472,6.472
USDDKK,20260406,200800,6.472,6.472,6.472,6.472
USDDKK,20260406,200900,6.472,6.472,6.472,6.472
USDDKK,20260406,201000,6.471,6.471,6.471,6.471
USDDKK,20260406,201100,6.471,6.471,6.469,6.469
USDDKK,20260406,201200,6.468,6.469,6.468,6.469
USDDKK,20260406,201300,6.469,6.469,6.469,6.469
USDDKK,20260406,201400,6.468,6.469,6.468,6.469
USDDKK,20260406,201500,6.469,6.469,6.469,6.469
USDDKK,20260406,201600,6.469,6.469,6.469,6.469
USDDKK,20260406,201700,6.469,6.469,6.469,6.469
USDDKK,20260406,201800,6.469,6.469,6.469,6.469
USDDKK,20260406,201900,6.468,6.468,6.468,6.468
USDDKK,20260406,202000,6.468,6.468,6.467,6.467
USDDKK,20260406,202100,6.467,6.467,6.467,6.467
USDDKK,20260406,202200,6.467,6.467,6.467,6.467
USDDKK,20260406,202300,6.467,6.467,6.467,6.467
USDDKK,20260406,202400,6.467,6.467,6.467,6.467
USDDKK,20260406,202500,6.467,6.468,6.467,6.468
USDDKK,20260406,202600,6.468,6.468,6.468,6.468
USDDKK,20260406,202700,6.468,6.468,6.468,6.468
USDDKK,20260406,202800,6.467,6.467,6.467,6.467
USDDKK,20260406,202900,6.467,6.467,6.467,6.467
USDDKK,20260406,203000,6.467,6.467,6.467,6.467
USDDKK,20260406,203100,6.467,6.467,6.467,6.467
USDDKK,20260406,203200,6.467,6.468,6.467,6.468
USDDKK,20260406,203300,6.469,6.469,6.469,6.469
USDDKK,20260406,203400,6.469,6.469,6.469,6.469
USDDKK,20260406,203500,6.469,6.469,6.469,6.469
USDDKK,20260406,203600,6.468,6.468,6.468,6.468
USDDKK,20260406,203700,6.468,6.468,6.468,6.468
USDDKK,20260406,203800,6.468,6.469,6.468,6.469
USDDKK,20260406,203900,6.469,6.469,6.469,6.469
USDDKK,20260406,204000,6.470,6.470,6.470,6.470
USDDKK,20260406,204100,6.470,6.470,6.470,6.470
USDDKK,20260406,204200,6.470,6.470,6.470,6.470
USDDKK,20260406,204300,6.470,6.470,6.470,6.470
USDDKK,20260406,204400,6.470,6.470,6.470,6.470
USDDKK,20260406,204500,6.470,6.470,6.470,6.470
USDDKK,20260406,204600,6.470,6.470,6.470,6.470
USDDKK,20260406,204700,6.470,6.471,6.470,6.471
USDDKK,20260406,204800,6.471,6.471,6.471,6.471
USDDKK,20260406,204900,6.471,6.471,6.471,6.471
USDDKK,20260406,205000,6.471,6.471,6.471,6.471
USDDKK,20260406,205100,6.471,6.471,6.471,6.471
USDDKK,20260406,205200,6.471,6.471,6.471,6.471
USDDKK,20260406,205300,6.471,6.471,6.471,6.471
USDDKK,20260406,205400,6.471,6.471,6.471,6.471
USDDKK,20260406,205500,6.470,6.470,6.470,6.470
USDDKK,20260406,205600,6.470,6.470,6.470,6.470
USDDKK,20260406,205700,6.470,6.470,6.470,6.470
USDDKK,20260406,205800,6.470,6.470,6.470,6.470
USDDKK,20260406,205900,6.470,6.470,6.470,6.470
USDDKK,20260406,210000,6.470,6.470,6.470,6.470
USDDKK,20260406,210100,6.470,6.470,6.470,6.470
USDDKK,20260406,210200,6.470,6.470,6.470,6.470
USDDKK,20260406,210300,6.470,6.470,6.470,6.470
USDDKK,20260406,210400,6.470,6.470,6.470,6.470
USDDKK,20260406,210500,6.471,6.471,6.471,6.471
USDDKK,20260406,210600,6.470,6.470,6.470,6.470
USDDKK,20260406,210700,6.470,6.470,6.470,6.470
USDDKK,20260406,210800,6.470,6.470,6.470,6.470
USDDKK,20260406,210900,6.470,6.470,6.470,6.470
USDDKK,20260406,211000,6.470,6.470,6.470,6.470
USDDKK,20260406,211100,6.470,6.470,6.470,6.470
USDDKK,20260406,211200,6.470,6.470,6.470,6.470
USDDKK,20260406,211300,6.470,6.470,6.470,6.470
USDDKK,20260406,211400,6.470,6.470,6.470,6.470
USDDKK,20260406,211500,6.470,6.471,6.470,6.471
USDDKK,20260406,211600,6.471,6.471,6.471,6.471
USDDKK,20260406,211700,6.471,6.471,6.471,6.471
USDDKK,20260406,211800,6.471,6.471,6.471,6.471
USDDKK,20260406,211900,6.471,6.471,6.471,6.471
USDDKK,20260406,212000,6.471,6.471,6.471,6.471
USDDKK,20260406,212100,6.471,6.471,6.471,6.471
USDDKK,20260406,212200,6.471,6.471,6.471,6.471
USDDKK,20260406,212300,6.471,6.471,6.471,6.471
USDDKK,20260406,212400,6.471,6.471,6.471,6.471
USDDKK,20260406,212500,6.471,6.471,6.471,6.471
USDDKK,20260406,212600,6.471,6.471,6.471,6.471
USDDKK,20260406,212700,6.471,6.471,6.471,6.471
USDDKK,20260406,212800,6.471,6.471,6.471,6.471
USDDKK,20260406,212900,6.471,6.471,6.471,6.471
USDDKK,20260406,213000,6.471,6.471,6.471,6.471
USDDKK,20260406,213100,6.471,6.471,6.471,6.471
USDDKK,20260406,213200,6.471,6.471,6.471,6.471
USDDKK,20260406,213300,6.471,6.471,6.471,6.471
USDDKK,20260406,213400,6.473,6.473,6.473,6.473
USDDKK,20260406,213500,6.473,6.473,6.473,6.473
USDDKK,20260406,213600,6.473,6.473,6.473,6.473
USDDKK,20260406,213700,6.473,6.473,6.473,6.473
USDDKK,20260406,213800,6.473,6.473,6.473,6.473
USDDKK,20260406,213900,6.473,6.473,6.473,6.473
USDDKK,20260406,214000,6.473,6.473,6.473,6.473
USDDKK,20260406,214100,6.473,6.473,6.473,6.473
USDDKK,20260406,214200,6.473,6.473,6.473,6.473
USDDKK,20260406,214300,6.473,6.473,6.473,6.473
USDDKK,20260406,214400,6.473,6.473,6.473,6.473
USDDKK,20260406,214500,6.473,6.473,6.473,6.473
USDDKK,20260406,214600,6.473,6.473,6.473,6.473
USDDKK,20260406,214700,6.473,6.473,6.473,6.473
USDDKK,20260406,214800,6.473,6.473,6.473,6.473
USDDKK,20260406,214900,6.473,6.473,6.473,6.473
USDDKK,20260406,215000,6.473,6.473,6.473,6.473
USDDKK,20260406,215100,6.473,6.473,6.473,6.473
USDDKK,20260406,215200,6.473,6.473,6.473,6.473
USDDKK,20260406,215300,6.473,6.473,6.473,6.473
USDDKK,20260406,215400,6.473,6.473,6.473,6.473
USDDKK,20260406,215500,6.473,6.473,6.471,6.471
USDDKK,20260406,215600,6.471,6.471,6.471,6.471
USDDKK,20260406,215700,6.471,6.471,6.471,6.471
USDDKK,20260406,215800,6.471,6.471,6.471,6.471
USDDKK,20260406,215900,6.471,6.471,6.471,6.471
USDDKK,20260406,220000,6.471,6.472,6.471,6.472
USDDKK,20260406,220100,6.472,6.472,6.472,6.472
USDDKK,20260406,220200,6.472,6.472,6.472,6.472
USDDKK,20260406,220300,6.472,6.472,6.472,6.472
USDDKK,20260406,220400,6.472,6.472,6.472,6.472
USDDKK,20260406,220500,6.472,6.472,6.472,6.472
USDDKK,20260406,220600,6.472,6.472,6.472,6.472
USDDKK,20260406,220700,6.472,6.472,6.472,6.472
USDDKK,20260406,220800,6.472,6.472,6.472,6.472
USDDKK,20260406,220900,6.472,6.472,6.472,6.472
USDDKK,20260406,221000,6.472,6.472,6.472,6.472
USDDKK,20260406,221100,6.472,6.472,6.472,6.472
USDDKK,20260406,221200,6.472,6.472,6.472,6.472
USDDKK,20260406,221300,6.472,6.472,6.472,6.472
USDDKK,20260406,221400,6.472,6.472,6.472,6.472
USDDKK,20260406,221500,6.472,6.472,6.472,6.472
USDDKK,20260406,221600,6.472,6.472,6.472,6.472
USDDKK,20260406,221700,6.472,6.472,6.472,6.472
USDDKK,20260406,221800,6.472,6.472,6.472,6.472
USDDKK,20260406,221900,6.472,6.472,6.472,6.472
USDDKK,20260406,222000,6.472,6.472,6.472,6.472
USDDKK,20260406,222100,6.472,6.472,6.472,6.472
USDDKK,20260406,222200,6.472,6.472,6.472,6.472
USDDKK,20260406,222300,6.472,6.472,6.472,6.472
USDDKK,20260406,222400,6.472,6.472,6.472,6.472
USDDKK,20260406,222500,6.472,6.472,6.472,6.472
USDDKK,20260406,222600,6.472,6.472,6.472,6.472
USDDKK,20260406,222700,6.472,6.472,6.472,6.472
USDDKK,20260406,222800,6.472,6.472,6.472,6.472
USDDKK,20260406,222900,6.472,6.472,6.472,6.472
USDDKK,20260406,223000,6.471,6.472,6.471,6.472
USDDKK,20260406,223100,6.472,6.472,6.472,6.472
USDDKK,20260406,223200,6.471,6.471,6.471,6.471
USDDKK,20260406,223300,6.471,6.471,6.471,6.471
USDDKK,20260406,223400,6.471,6.471,6.471,6.471
USDDKK,20260406,223500,6.471,6.471,6.471,6.471
USDDKK,20260406,223600,6.471,6.471,6.471,6.471
USDDKK,20260406,223700,6.471,6.471,6.471,6.471
USDDKK,20260406,223800,6.471,6.471,6.471,6.471
USDDKK,20260406,223900,6.471,6.471,6.471,6.471
USDDKK,20260406,224000,6.471,6.471,6.471,6.471
USDDKK,20260406,224100,6.471,6.471,6.471,6.471
USDDKK,20260406,224200,6.471,6.471,6.471,6.471
USDDKK,20260406,224300,6.471,6.471,6.471,6.471
USDDKK,20260406,224400,6.471,6.471,6.471,6.471
USDDKK,20260406,224500,6.471,6.471,6.471,6.471
USDDKK,20260406,224600,6.471,6.471,6.471,6.471
USDDKK,20260406,224700,6.471,6.471,6.471,6.471
USDDKK,20260406,224800,6.471,6.471,6.471,6.471
USDDKK,20260406,224900,6.471,6.471,6.471,6.471
USDDKK,20260406,225000,6.471,6.471,6.471,6.471
USDDKK,20260406,225100,6.471,6.471,6.471,6.471
USDDKK,20260406,225200,6.471,6.471,6.471,6.471
USDDKK,20260406,225300,6.471,6.471,6.471,6.471
USDDKK,20260406,225400,6.471,6.471,6.471,6.471
USDDKK,20260406,225500,6.471,6.471,6.471,6.471
USDDKK,20260406,225600,6.472,6.472,6.472,6.472
USDDKK,20260406,225700,6.472,6.472,6.472,6.472
USDDKK,20260406,225800,6.472,6.472,6.472,6.472
USDDKK,20260406,225900,6.472,6.472,6.472,6.472
USDDKK,20260406,230000,6.472,6.472,6.472,6.472
USDDKK,20260406,230100,6.472,6.472,6.472,6.472
USDDKK,20260406,230200,6.472,6.472,6.472,6.472
USDDKK,20260406,230300,6.472,6.472,6.472,6.472
USDDKK,20260406,230400,6.472,6.472,6.472,6.472
USDDKK,20260406,230500,6.472,6.472,6.472,6.472
USDDKK,20260406,230600,6.472,6.472,6.472,6.472
USDDKK,20260406,230700,6.472,6.472,6.472,6.472
USDDKK,20260406,230800,6.472,6.472,6.472,6.472
USDDKK,20260406,230900,6.472,6.472,6.472,6.472
USDDKK,20260406,231000,6.472,6.472,6.472,6.472
USDDKK,20260406,231100,6.472,6.472,6.472,6.472
USDDKK,20260406,231200,6.472,6.472,6.472,6.472
USDDKK,20260406,231300,6.472,6.472,6.472,6.472
USDDKK,20260406,231400,6.473,6.473,6.472,6.472
USDDKK,20260406,231500,6.472,6.472,6.472,6.472
USDDKK,20260406,231600,6.472,6.472,6.472,6.472
USDDKK,20260406,231700,6.472,6.472,6.472,6.472
USDDKK,20260406,231800,6.472,6.472,6.471,6.471
USDDKK,20260406,231900,6.471,6.471,6.471,6.471
USDDKK,20260406,232000,6.471,6.471,6.471,6.471
USDDKK,20260406,232100,6.471,6.471,6.471,6.471
USDDKK,20260406,232200,6.471,6.471,6.471,6.471
USDDKK,20260406,232300,6.471,6.471,6.471,6.471
USDDKK,20260406,232400,6.471,6.471,6.471,6.471
USDDKK,20260406,232500,6.471,6.471,6.471,6.471
USDDKK,20260406,232600,6.472,6.472,6.472,6.472
USDDKK,20260406,232700,6.472,6.472,6.472,6.472
USDDKK,20260406,232800,6.472,6.472,6.472,6.472
USDDKK,20260406,232900,6.472,6.472,6.472,6.472
USDDKK,20260406,233000,6.472,6.472,6.472,6.472
USDDKK,20260406,233100,6.472,6.472,6.472,6.472
USDDKK,20260406,233200,6.472,6.472,6.472,6.472
USDDKK,20260406,233300,6.472,6.472,6.472,6.472
USDDKK,20260406,233400,6.472,6.472,6.472,6.472
USDDKK,20260406,233500,6.472,6.472,6.472,6.472
USDDKK,20260406,233600,6.472,6.472,6.472,6.472
USDDKK,20260406,233700,6.472,6.472,6.472,6.472
USDDKK,20260406,233800,6.472,6.472,6.472,6.472
USDDKK,20260406,233900,6.472,6.472,6.472,6.472
USDDKK,20260406,234000,6.472,6.472,6.472,6.472
USDDKK,20260406,234100,6.472,6.472,6.472,6.472
USDDKK,20260406,234200,6.472,6.472,6.472,6.472
USDDKK,20260406,234300,6.472,6.472,6.472,6.472
USDDKK,20260406,234400,6.472,6.472,6.472,6.472
USDDKK,20260406,234500,6.472,6.472,6.472,6.472
USDDKK,20260406,234600,6.472,6.472,6.472,6.472
USDDKK,20260406,234700,6.472,6.472,6.472,6.472
USDDKK,20260406,234800,6.472,6.472,6.472,6.472
USDDKK,20260406,234900,6.472,6.472,6.472,6.472
USDDKK,20260406,235000,6.472,6.472,6.472,6.472
USDDKK,20260406,235100,6.472,6.472,6.472,6.472
USDDKK,20260406,235200,6.472,6.472,6.472,6.472
USDDKK,20260406,235300,6.472,6.472,6.472,6.472
USDDKK,20260406,235400,6.472,6.472,6.472,6.472
USDDKK,20260406,235500,6.472,6.472,6.472,6.472
USDDKK,20260406,235600,6.472,6.472,6.471,6.471
USDDKK,20260406,235700,6.471,6.471,6.471,6.471
USDDKK,20260406,235800,6.471,6.472,6.471,6.471
USDDKK,20260406,235900,6.471,6.471,6.471,6.471
USDDKK,20260407,000000,6.471,6.471,6.471,6.471
EURRUB,20260406,080100,91.87,91.87,91.87,91.87
EURRUB,20260406,080200,91.87,91.87,91.87,91.87
EURRUB,20260406,080300,91.87,91.87,91.87,91.87
EURRUB,20260406,080400,91.87,91.87,91.87,91.87
EURRUB,20260406,080500,91.87,91.87,91.87,91.87
EURRUB,20260406,080600,91.87,91.87,91.87,91.87
EURRUB,20260406,080700,91.87,91.88,91.87,91.88
EURRUB,20260406,080800,91.88,91.88,91.88,91.88
EURRUB,20260406,080900,91.88,91.89,91.88,91.89
EURRUB,20260406,081000,91.89,91.89,91.89,91.89
EURRUB,20260406,081100,91.88,91.89,91.88,91.89
EURRUB,20260406,081200,91.89,91.89,91.89,91.89
EURRUB,20260406,081300,91.88,91.88,91.88,91.88
EURRUB,20260406,081400,91.88,91.88,91.88,91.88
EURRUB,20260406,081500,91.88,91.88,91.88,91.88
EURRUB,20260406,081600,91.88,91.88,91.88,91.88
EURRUB,20260406,081700,91.88,91.88,91.88,91.88
EURRUB,20260406,081800,91.88,91.88,91.88,91.88
EURRUB,20260406,081900,91.88,91.88,91.88,91.88
EURRUB,20260406,082000,91.88,91.88,91.88,91.88
EURRUB,20260406,082100,91.88,91.88,91.88,91.88
EURRUB,20260406,082200,91.88,91.88,91.87,91.87
EURRUB,20260406,082300,91.87,91.87,91.87,91.87
EURRUB,20260406,082400,91.87,91.87,91.87,91.87
EURRUB,20260406,082500,91.87,91.87,91.87,91.87
EURRUB,20260406,082600,91.86,91.86,91.86,91.86
EURRUB,20260406,082700,91.86,91.86,91.86,91.86
EURRUB,20260406,082800,91.86,91.86,91.86,91.86
EURRUB,20260406,082900,91.86,91.86,91.86,91.86
EURRUB,20260406,083000,91.86,91.86,91.86,91.86
EURRUB,20260406,083100,91.85,91.85,91.85,91.85
EURRUB,20260406,083200,91.85,91.85,91.85,91.85
EURRUB,20260406,083300,91.85,91.85,91.85,91.85
EURRUB,20260406,083400,91.85,91.85,91.85,91.85
EURRUB,20260406,083500,91.85,91.86,91.85,91.86
EURRUB,20260406,083600,91.86,91.86,91.85,91.85
EURRUB,20260406,083700,91.85,91.85,91.85,91.85
EURRUB,20260406,083800,91.85,91.85,91.85,91.85
EURRUB,20260406,083900,91.85,91.85,91.85,91.85
EURRUB,20260406,084000,91.85,91.85,91.85,91.85
EURRUB,20260406,084100,91.85,91.85,91.85,91.85
EURRUB,20260406,084200,91.85,91.85,91.85,91.85
EURRUB,20260406,084300,91.86,91.86,91.86,91.86
EURRUB,20260406,084400,91.87,91.88,91.87,91.88
EURRUB,20260406,084500,91.88,91.88,91.88,91.88
EURRUB,20260406,084600,91.88,91.88,91.88,91.88
EURRUB,20260406,084700,91.87,91.87,91.86,91.87
EURRUB,20260406,084800,91.87,91.88,91.87,91.88
EURRUB,20260406,084900,91.88,91.88,91.88,91.88
EURRUB,20260406,085000,91.88,91.88,91.88,91.88
EURRUB,20260406,085100,91.90,91.92,91.90,91.92
EURRUB,20260406,085200,91.91,91.92,91.91,91.92
EURRUB,20260406,085300,91.93,91.96,91.93,91.95
EURRUB,20260406,085400,91.94,91.94,91.92,91.92
EURRUB,20260406,085500,91.92,91.93,91.92,91.93
EURRUB,20260406,085600,91.92,91.93,91.92,91.92
EURRUB,20260406,085700,91.91,91.92,91.91,91.92
EURRUB,20260406,085800,91.92,91.92,91.92,91.92
EURRUB,20260406,085900,91.92,91.92,91.92,91.92
EURRUB,20260406,090000,91.92,91.93,91.92,91.93
EURRUB,20260406,090100,91.94,91.94,91.94,91.94
EURRUB,20260406,090200,91.93,91.93,91.92,91.92
EURRUB,20260406,090300,91.91,91.91,91.91,91.91
EURRUB,20260406,090400,91.91,91.91,91.91,91.91
EURRUB,20260406,090500,91.91,91.91,91.91,91.91
EURRUB,20260406,090600,91.91,91.91,91.89,91.89
EURRUB,20260406,090700,91.88,91.88,91.88,91.88
EURRUB,20260406,090800,91.89,91.89,91.89,91.89
EURRUB,20260406,090900,91.89,91.89,91.89,91.89
EURRUB,20260406,091000,91.88,91.88,91.88,91.88
EURRUB,20260406,091100,91.88,91.88,91.88,91.88
EURRUB,20260406,091200,91.89,91.89,91.88,91.88
EURRUB,20260406,091300,91.89,91.89,91.89,91.89
EURRUB,20260406,091400,91.90,91.90,91.90,91.90
EURRUB,20260406,091500,91.90,91.90,91.90,91.90
EURRUB,20260406,091600,91.91,91.92,91.91,91.92
EURRUB,20260406,091700,91.93,91.94,91.93,91.93
EURRUB,20260406,091800,91.93,91.93,91.93,91.93
EURRUB,20260406,091900,91.93,91.93,91.93,91.93
EURRUB,20260406,092000,91.93,91.93,91.93,91.93
EURRUB,20260406,092100,91.93,91.94,91.93,91.94
EURRUB,20260406,092200,91.93,91.93,91.93,91.93
EURRUB,20260406,092300,91.93,91.93,91.93,91.93
EURRUB,20260406,092400,91.93,91.93,91.93,91.93
EURRUB,20260406,092500,91.92,91.92,91.91,91.91
EURRUB,20260406,092600,91.92,91.92,91.92,91.92
EURRUB,20260406,092700,91.92,91.92,91.92,91.92
EURRUB,20260406,092800,91.92,91.92,91.92,91.92
EURRUB,20260406,092900,91.92,91.92,91.92,91.92
EURRUB,20260406,093000,91.92,91.94,91.92,91.94
EURRUB,20260406,093100,91.95,91.96,91.95,91.96
EURRUB,20260406,093200,91.97,91.97,91.97,91.97
EURRUB,20260406,093300,91.97,91.98,91.97,91.98
EURRUB,20260406,093400,91.99,91.99,91.99,91.99
EURRUB,20260406,093500,91.98,91.98,91.98,91.98
EURRUB,20260406,093600,91.98,91.99,91.98,91.99
EURRUB,20260406,093700,91.99,92.00,91.99,92.00
EURRUB,20260406,093800,92.01,92.02,92.01,92.02
EURRUB,20260406,093900,92.03,92.03,92.02,92.03
EURRUB,20260406,094000,92.02,92.03,92.02,92.03
EURRUB,20260406,094100,92.03,92.03,92.03,92.03
EURRUB,20260406,094200,92.02,92.02,92.02,92.02
EURRUB,20260406,094300,92.03,92.08,92.03,92.08
EURRUB,20260406,094400,92.09,92.09,92.08,92.08
EURRUB,20260406,094500,92.09,92.09,92.08,92.08
EURRUB,20260406,094600,92.09,92.11,92.09,92.10
EURRUB,20260406,094700,92.11,92.11,92.11,92.11
EURRUB,20260406,094800,92.12,92.13,92.12,92.13
EURRUB,20260406,094900,92.14,92.14,92.13,92.14
EURRUB,20260406,095000,92.14,92.14,92.14,92.14
EURRUB,20260406,095100,92.15,92.16,92.15,92.16
EURRUB,20260406,095200,92.16,92.17,92.15,92.17
EURRUB,20260406,095300,92.18,92.19,92.18,92.18
EURRUB,20260406,095400,92.19,92.19,92.18,92.18
EURRUB,20260406,095500,92.18,92.19,92.17,92.17
EURRUB,20260406,095600,92.18,92.19,92.18,92.19
EURRUB,20260406,095700,92.20,92.21,92.20,92.21
EURRUB,20260406,095800,92.21,92.21,92.21,92.21
EURRUB,20260406,095900,92.20,92.20,92.19,92.19
EURRUB,20260406,100000,92.20,92.20,92.18,92.18
EURRUB,20260406,100100,92.19,92.20,92.19,92.19
EURRUB,20260406,100200,92.20,92.20,92.20,92.20
EURRUB,20260406,100300,92.20,92.21,92.19,92.19
EURRUB,20260406,100400,92.19,92.20,92.19,92.19
EURRUB,20260406,100500,92.19,92.20,92.19,92.19
EURRUB,20260406,100600,92.18,92.18,92.16,92.16
EURRUB,20260406,100700,92.17,92.17,92.15,92.15
EURRUB,20260406,100800,92.14,92.14,92.13,92.13
EURRUB,20260406,100900,92.13,92.13,92.13,92.13
EURRUB,20260406,101000,92.13,92.13,92.13,92.13
EURRUB,20260406,101100,92.12,92.12,92.12,92.12
EURRUB,20260406,101200,92.12,92.13,92.12,92.13
EURRUB,20260406,101300,92.14,92.15,92.14,92.15
EURRUB,20260406,101400,92.14,92.14,92.14,92.14
EURRUB,20260406,101500,92.14,92.14,92.14,92.14
EURRUB,20260406,101600,92.14,92.14,92.13,92.13
EURRUB,20260406,101700,92.13,92.13,92.13,92.13
EURRUB,20260406,101800,92.13,92.13,92.13,92.13
EURRUB,20260406,101900,92.13,92.13,92.13,92.13
EURRUB,20260406,102000,92.13,92.13,92.13,92.13
EURRUB,20260406,102100,92.12,92.14,92.12,92.14
EURRUB,20260406,102200,92.13,92.13,92.13,92.13
EURRUB,20260406,102300,92.13,92.13,92.13,92.13
EURRUB,20260406,102400,92.14,92.14,92.14,92.14
EURRUB,20260406,102500,92.14,92.14,92.14,92.14
EURRUB,20260406,102600,92.15,92.17,92.15,92.17
EURRUB,20260406,102700,92.16,92.16,92.15,92.16
EURRUB,20260406,102800,92.15,92.15,92.14,92.14
EURRUB,20260406,102900,92.14,92.14,92.14,92.14
EURRUB,20260406,103000,92.15,92.15,92.14,92.14
EURRUB,20260406,103100,92.15,92.15,92.14,92.14
EURRUB,20260406,103200,92.15,92.15,92.15,92.15
EURRUB,20260406,103300,92.15,92.15,92.15,92.15
EURRUB,20260406,103400,92.14,92.14,92.14,92.14
EURRUB,20260406,103500,92.14,92.15,92.14,92.15
EURRUB,20260406,103600,92.16,92.16,92.16,92.16
EURRUB,20260406,103700,92.16,92.16,92.15,92.15
EURRUB,20260406,103800,92.16,92.16,92.15,92.15
EURRUB,20260406,103900,92.16,92.16,92.15,92.15
EURRUB,20260406,104000,92.15,92.15,92.15,92.15
EURRUB,20260406,104100,92.15,92.15,92.15,92.15
EURRUB,20260406,104200,92.14,92.14,92.14,92.14
EURRUB,20260406,104300,92.14,92.14,92.13,92.13
EURRUB,20260406,104400,92.13,92.13,92.13,92.13
EURRUB,20260406,104500,92.13,92.13,92.13,92.13
EURRUB,20260406,104600,92.12,92.12,92.12,92.12
EURRUB,20260406,104700,92.12,92.12,92.12,92.12
EURRUB,20260406,104800,92.13,92.13,92.12,92.12
EURRUB,20260406,104900,92.12,92.12,92.12,92.12
EURRUB,20260406,105000,92.12,92.12,92.12,92.12
EURRUB,20260406,105100,92.12,92.12,92.12,92.12
EURRUB,20260406,105200,92.12,92.12,92.11,92.11
EURRUB,20260406,105300,92.11,92.11,92.10,92.10
EURRUB,20260406,105400,92.10,92.10,92.10,92.10
EURRUB,20260406,105500,92.11,92.11,92.11,92.11
EURRUB,20260406,105600,92.11,92.11,92.10,92.10
EURRUB,20260406,105700,92.11,92.11,92.11,92.11
EURRUB,20260406,105800,92.12,92.12,92.12,92.12
EURRUB,20260406,105900,92.13,92.13,92.12,92.12
EURRUB,20260406,110000,92.11,92.11,92.11,92.11
EURRUB,20260406,110100,92.12,92.12,92.11,92.11
EURRUB,20260406,110200,92.11,92.11,92.11,92.11
EURRUB,20260406,110300,92.12,92.12,92.11,92.11
EURRUB,20260406,110400,92.11,92.11,92.11,92.11
EURRUB,20260406,110500,92.12,92.12,92.12,92.12
EURRUB,20260406,110600,92.12,92.12,92.12,92.12
EURRUB,20260406,110700,92.12,92.12,92.12,92.12
EURRUB,20260406,110800,92.13,92.13,92.12,92.12
EURRUB,20260406,110900,92.12,92.12,92.12,92.12
EURRUB,20260406,111000,92.12,92.13,92.12,92.13
EURRUB,20260406,111100,92.13,92.13,92.13,92.13
EURRUB,20260406,111200,92.12,92.12,92.12,92.12
EURRUB,20260406,111300,92.12,92.12,92.11,92.11
EURRUB,20260406,111400,92.11,92.11,92.11,92.11
EURRUB,20260406,111500,92.11,92.11,92.11,92.11
EURRUB,20260406,111600,92.10,92.10,92.10,92.10
EURRUB,20260406,111700,92.11,92.11,92.11,92.11
EURRUB,20260406,111800,92.11,92.11,92.11,92.11
EURRUB,20260406,111900,92.11,92.11,92.11,92.11
EURRUB,20260406,112000,92.11,92.11,92.11,92.11
EURRUB,20260406,112100,92.11,92.11,92.11,92.11
EURRUB,20260406,112200,92.11,92.12,92.11,92.12
EURRUB,20260406,112300,92.11,92.11,92.11,92.11
EURRUB,20260406,112400,92.11,92.12,92.11,92.12
EURRUB,20260406,112500,92.13,92.13,92.13,92.13
EURRUB,20260406,112600,92.12,92.12,92.12,92.12
EURRUB,20260406,112700,92.12,92.12,92.12,92.12
EURRUB,20260406,112800,92.12,92.12,92.12,92.12
EURRUB,20260406,112900,92.13,92.13,92.12,92.12
EURRUB,20260406,113000,92.12,92.12,92.12,92.12
EURRUB,20260406,113100,92.12,92.12,92.12,92.12
EURRUB,20260406,113200,92.11,92.11,92.11,92.11
EURRUB,20260406,113300,92.12,92.12,92.12,92.12
EURRUB,20260406,113400,92.12,92.12,92.11,92.11
EURRUB,20260406,113500,92.11,92.11,92.11,92.11
EURRUB,20260406,113600,92.10,92.10,92.10,92.10
EURRUB,20260406,113700,92.11,92.11,92.11,92.11
EURRUB,20260406,113800,92.12,92.12,92.12,92.12
EURRUB,20260406,113900,92.12,92.13,92.12,92.13
EURRUB,20260406,114000,92.12,92.12,92.12,92.12
EURRUB,20260406,114100,92.12,92.12,92.12,92.12
EURRUB,20260406,114200,92.12,92.12,92.12,92.12
EURRUB,20260406,114300,92.12,92.12,92.11,92.11
EURRUB,20260406,114400,92.11,92.11,92.11,92.11
EURRUB,20260406,114500,92.11,92.11,92.11,92.11
EURRUB,20260406,114600,92.11,92.11,92.11,92.11
EURRUB,20260406,114700,92.12,92.12,92.12,92.12
EURRUB,20260406,114800,92.12,92.13,92.12,92.13
EURRUB,20260406,114900,92.13,92.14,92.13,92.13
EURRUB,20260406,115000,92.13,92.13,92.13,92.13
EURRUB,20260406,115100,92.12,92.12,92.12,92.12
EURRUB,20260406,115200,92.12,92.12,92.12,92.12
EURRUB,20260406,115300,92.12,92.12,92.12,92.12
EURRUB,20260406,115400,92.12,92.13,92.12,92.13
EURRUB,20260406,115500,92.12,92.12,92.08,92.08
EURRUB,20260406,115600,92.07,92.07,92.06,92.06
EURRUB,20260406,115700,92.07,92.07,92.06,92.06
EURRUB,20260406,115800,92.06,92.06,92.05,92.06
EURRUB,20260406,115900,92.07,92.07,92.07,92.07
EURRUB,20260406,120000,92.07,92.07,92.07,92.07
EURRUB,20260406,120100,92.08,92.08,92.07,92.07
EURRUB,20260406,120200,92.07,92.07,92.07,92.07
EURRUB,20260406,120300,92.07,92.08,92.07,92.08
EURRUB,20260406,120400,92.08,92.08,92.07,92.08
EURRUB,20260406,120500,92.08,92.08,92.08,92.08
EURRUB,20260406,120600,92.09,92.09,92.08,92.08
EURRUB,20260406,120700,92.08,92.08,92.08,92.08
EURRUB,20260406,120800,92.09,92.09,92.08,92.08
EURRUB,20260406,120900,92.08,92.09,92.08,92.09
EURRUB,20260406,121000,92.09,92.09,92.09,92.09
EURRUB,20260406,121100,92.10,92.10,92.09,92.09
EURRUB,20260406,121200,92.09,92.09,92.09,92.09
EURRUB,20260406,121300,92.08,92.08,92.08,92.08
EURRUB,20260406,121400,92.09,92.09,92.09,92.09
EURRUB,20260406,121500,92.09,92.09,92.07,92.07
EURRUB,20260406,121600,92.08,92.08,92.08,92.08
EURRUB,20260406,121700,92.08,92.08,92.06,92.06
EURRUB,20260406,121800,92.06,92.06,92.06,92.06
EURRUB,20260406,121900,92.06,92.06,92.06,92.06
EURRUB,20260406,122000,92.07,92.07,92.06,92.06
EURRUB,20260406,122100,92.06,92.06,92.06,92.06
EURRUB,20260406,122200,92.06,92.06,92.06,92.06
EURRUB,20260406,122300,92.07,92.08,92.07,92.08
EURRUB,20260406,122400,92.08,92.08,92.08,92.08
EURRUB,20260406,122500,92.07,92.07,92.07,92.07
EURRUB,20260406,122600,92.07,92.07,92.07,92.07
EURRUB,20260406,122700,92.07,92.07,92.05,92.05
EURRUB,20260406,122800,92.05,92.05,92.05,92.05
EURRUB,20260406,122900,92.05,92.05,92.05,92.05
EURRUB,20260406,123000,92.05,92.05,92.05,92.05
EURRUB,20260406,123100,92.05,92.05,92.05,92.05
EURRUB,20260406,123200,92.04,92.04,92.04,92.04
EURRUB,20260406,123300,92.05,92.05,92.05,92.05
EURRUB,20260406,123400,92.05,92.05,92.05,92.05
EURRUB,20260406,123500,92.05,92.05,92.05,92.05
EURRUB,20260406,123600,92.05,92.06,92.05,92.06
EURRUB,20260406,123700,92.06,92.06,92.06,92.06
EURRUB,20260406,123800,92.06,92.06,92.06,92.06
EURRUB,20260406,123900,92.06,92.07,92.06,92.07
EURRUB,20260406,124000,92.06,92.06,92.06,92.06
EURRUB,20260406,124100,92.06,92.06,92.06,92.06
EURRUB,20260406,124200,92.06,92.08,92.06,92.08
EURRUB,20260406,124300,92.07,92.07,92.07,92.07
EURRUB,20260406,124400,92.07,92.07,92.07,92.07
EURRUB,20260406,124500,92.07,92.07,92.07,92.07
EURRUB,20260406,124600,92.08,92.08,92.07,92.07
EURRUB,20260406,124700,92.05,92.05,92.01,92.01
EURRUB,20260406,124800,92.02,92.04,92.02,92.04
EURRUB,20260406,124900,92.05,92.06,92.05,92.06
EURRUB,20260406,125000,92.07,92.07,92.06,92.07
EURRUB,20260406,125100,92.06,92.07,92.06,92.07
EURRUB,20260406,125200,92.06,92.06,92.06,92.06
EURRUB,20260406,125300,92.06,92.07,92.06,92.07
EURRUB,20260406,125400,92.07,92.07,92.07,92.07
EURRUB,20260406,125500,92.06,92.06,92.05,92.05
EURRUB,20260406,125600,92.06,92.06,92.06,92.06
EURRUB,20260406,125700,92.05,92.06,92.05,92.06
EURRUB,20260406,125800,92.06,92.07,92.06,92.07
EURRUB,20260406,125900,92.07,92.07,92.06,92.06
EURRUB,20260406,130000,92.06,92.06,92.06,92.06
EURRUB,20260406,130100,92.05,92.06,92.05,92.06
EURRUB,20260406,130200,92.06,92.06,92.06,92.06
EURRUB,20260406,130300,92.07,92.07,92.06,92.06
EURRUB,20260406,130400,92.06,92.06,92.06,92.06
EURRUB,20260406,130500,92.05,92.06,92.05,92.06
EURRUB,20260406,130600,92.06,92.06,92.06,92.06
EURRUB,20260406,130700,92.06,92.06,92.06,92.06
EURRUB,20260406,130800,92.05,92.05,92.05,92.05
EURRUB,20260406,130900,92.05,92.05,92.05,92.05
EURRUB,20260406,131000,92.05,92.05,92.05,92.05
EURRUB,20260406,131100,92.06,92.06,92.05,92.05
EURRUB,20260406,131200,92.04,92.04,92.03,92.03
EURRUB,20260406,131300,92.02,92.03,92.02,92.03
EURRUB,20260406,131400,92.03,92.03,92.03,92.03
EURRUB,20260406,131500,92.02,92.02,92.01,92.01
EURRUB,20260406,131600,92.01,92.02,92.01,92.02
EURRUB,20260406,131700,92.01,92.02,92.01,92.02
EURRUB,20260406,131800,92.02,92.02,92.02,92.02
EURRUB,20260406,131900,92.03,92.03,92.02,92.02
EURRUB,20260406,132000,92.02,92.02,92.02,92.02
EURRUB,20260406,132100,92.01,92.01,92.01,92.01
EURRUB,20260406,132200,92.01,92.01,92.01,92.01
EURRUB,20260406,132300,92.01,92.01,92.01,92.01
EURRUB,20260406,132400,92.01,92.01,92.01,92.01
EURRUB,20260406,132500,92.01,92.01,92.00,92.00
EURRUB,20260406,132600,92.00,92.00,92.00,92.00
EURRUB,20260406,132700,92.00,92.00,92.00,92.00
EURRUB,20260406,132800,92.00,92.00,91.99,91.99
EURRUB,20260406,132900,92.00,92.00,92.00,92.00
EURRUB,20260406,133000,92.00,92.01,92.00,92.01
EURRUB,20260406,133100,92.01,92.01,92.01,92.01
EURRUB,20260406,133200,92.02,92.02,92.02,92.02
EURRUB,20260406,133300,92.02,92.02,92.02,92.02
EURRUB,20260406,133400,92.01,92.01,92.01,92.01
EURRUB,20260406,133500,92.01,92.01,92.01,92.01
EURRUB,20260406,133600,92.01,92.01,92.01,92.01
EURRUB,20260406,133700,92.01,92.02,92.01,92.02
EURRUB,20260406,133800,92.02,92.02,92.02,92.02
EURRUB,20260406,133900,92.02,92.02,92.02,92.02
EURRUB,20260406,134000,92.02,92.02,92.02,92.02
EURRUB,20260406,134100,92.02,92.02,92.02,92.02
EURRUB,20260406,134200,92.03,92.03,92.03,92.03
EURRUB,20260406,134300,92.03,92.03,92.03,92.03
EURRUB,20260406,134400,92.03,92.03,92.03,92.03
EURRUB,20260406,134500,92.03,92.03,92.02,92.02
EURRUB,20260406,134600,92.03,92.03,92.03,92.03
EURRUB,20260406,134700,92.03,92.03,92.03,92.03
EURRUB,20260406,134800,92.03,92.04,92.03,92.04
EURRUB,20260406,134900,92.04,92.05,92.04,92.04
EURRUB,20260406,135000,92.04,92.04,92.04,92.04
EURRUB,20260406,135100,92.04,92.04,92.04,92.04
EURRUB,20260406,135200,92.04,92.04,92.04,92.04
EURRUB,20260406,135300,92.05,92.05,92.04,92.04
EURRUB,20260406,135400,92.04,92.04,92.04,92.04
EURRUB,20260406,135500,92.03,92.04,92.03,92.04
EURRUB,20260406,135600,92.04,92.04,92.04,92.04
EURRUB,20260406,135700,92.04,92.04,92.03,92.03
EURRUB,20260406,135800,92.03,92.04,92.03,92.04
EURRUB,20260406,135900,92.03,92.03,92.03,92.03
EURRUB,20260406,140000,92.04,92.04,92.04,92.04
EURRUB,20260406,140100,92.03,92.03,92.03,92.03
EURRUB,20260406,140200,92.03,92.03,92.03,92.03
EURRUB,20260406,140300,92.03,92.04,92.03,92.04
EURRUB,20260406,140400,92.05,92.05,92.04,92.05
EURRUB,20260406,140500,92.04,92.04,92.04,92.04
EURRUB,20260406,140600,92.04,92.04,92.04,92.04
EURRUB,20260406,140700,92.04,92.05,92.04,92.05
EURRUB,20260406,140800,92.04,92.04,92.04,92.04
EURRUB,20260406,140900,92.04,92.04,92.04,92.04
EURRUB,20260406,141000,92.04,92.04,92.04,92.04
EURRUB,20260406,141100,92.04,92.04,92.04,92.04
EURRUB,20260406,141200,92.03,92.03,92.03,92.03
EURRUB,20260406,141300,92.03,92.03,92.03,92.03
EURRUB,20260406,141400,92.03,92.03,92.03,92.03
EURRUB,20260406,141500,92.03,92.03,92.03,92.03
EURRUB,20260406,141600,92.03,92.03,92.03,92.03
EURRUB,20260406,141700,92.03,92.03,92.03,92.03
EURRUB,20260406,141800,92.03,92.04,92.03,92.04
EURRUB,20260406,141900,92.04,92.04,92.04,92.04
EURRUB,20260406,142000,92.03,92.03,92.03,92.03
EURRUB,20260406,142100,92.02,92.02,92.02,92.02
EURRUB,20260406,142200,92.02,92.02,92.01,92.01
EURRUB,20260406,142300,92.02,92.02,92.02,92.02
EURRUB,20260406,142400,92.02,92.02,92.02,92.02
EURRUB,20260406,142500,92.03,92.03,92.02,92.02
EURRUB,20260406,142600,92.02,92.03,92.02,92.03
EURRUB,20260406,142700,92.03,92.03,92.03,92.03
EURRUB,20260406,142800,92.03,92.03,92.03,92.03
EURRUB,20260406,142900,92.03,92.03,92.03,92.03
EURRUB,20260406,143000,92.04,92.04,92.04,92.04
EURRUB,20260406,143100,92.04,92.05,92.04,92.04
EURRUB,20260406,143200,92.04,92.04,92.04,92.04
EURRUB,20260406,143300,92.04,92.04,92.04,92.04
EURRUB,20260406,143400,92.04,92.05,92.04,92.04
EURRUB,20260406,143500,92.05,92.05,92.05,92.05
EURRUB,20260406,143600,92.05,92.06,92.05,92.06
EURRUB,20260406,143700,92.06,92.06,92.06,92.06
EURRUB,20260406,143800,92.07,92.09,92.07,92.09
EURRUB,20260406,143900,92.08,92.09,92.08,92.09
EURRUB,20260406,144000,92.09,92.09,92.09,92.09
EURRUB,20260406,144100,92.08,92.08,92.07,92.07
EURRUB,20260406,144200,92.07,92.07,92.07,92.07
EURRUB,20260406,144300,92.08,92.08,92.07,92.07
EURRUB,20260406,144400,92.07,92.07,92.07,92.07
EURRUB,20260406,144500,92.08,92.08,92.08,92.08
EURRUB,20260406,144600,92.08,92.09,92.08,92.09
EURRUB,20260406,144700,92.09,92.10,92.09,92.10
EURRUB,20260406,144800,92.09,92.09,92.09,92.09
EURRUB,20260406,144900,92.09,92.09,92.09,92.09
EURRUB,20260406,145000,92.09,92.09,92.09,92.09
EURRUB,20260406,145100,92.09,92.09,92.09,92.09
EURRUB,20260406,145200,92.10,92.10,92.10,92.10
EURRUB,20260406,145300,92.10,92.10,92.08,92.08
EURRUB,20260406,145400,92.09,92.09,92.09,92.09
EURRUB,20260406,145500,92.09,92.10,92.09,92.10
EURRUB,20260406,145600,92.10,92.10,92.10,92.10
EURRUB,20260406,145700,92.10,92.10,92.10,92.10
EURRUB,20260406,145800,92.09,92.09,92.09,92.09
EURRUB,20260406,145900,92.10,92.10,92.10,92.10
EURRUB,20260406,150000,92.10,92.10,92.10,92.10
EURRUB,20260406,150100,92.09,92.09,92.09,92.09
EURRUB,20260406,150200,92.09,92.09,92.09,92.09
EURRUB,20260406,150300,92.09,92.10,92.09,92.10
EURRUB,20260406,150400,92.09,92.10,92.09,92.10
EURRUB,20260406,150500,92.09,92.09,92.09,92.09
EURRUB,20260406,150600,92.08,92.08,92.08,92.08
EURRUB,20260406,150700,92.08,92.08,92.07,92.07
EURRUB,20260406,150800,92.08,92.09,92.08,92.09
EURRUB,20260406,150900,92.09,92.09,92.09,92.09
EURRUB,20260406,151000,92.09,92.09,92.09,92.09
EURRUB,20260406,151100,92.10,92.10,92.10,92.10
EURRUB,20260406,151200,92.10,92.11,92.10,92.11
EURRUB,20260406,151300,92.12,92.12,92.11,92.11
EURRUB,20260406,151400,92.11,92.11,92.11,92.11
EURRUB,20260406,151500,92.11,92.11,92.11,92.11
EURRUB,20260406,151600,92.11,92.11,92.11,92.11
EURRUB,20260406,151700,92.11,92.11,92.10,92.10
EURRUB,20260406,151800,92.10,92.10,92.10,92.10
EURRUB,20260406,151900,92.10,92.11,92.10,92.11
EURRUB,20260406,152000,92.10,92.10,92.10,92.10
EURRUB,20260406,152100,92.10,92.11,92.10,92.11
EURRUB,20260406,152200,92.11,92.11,92.11,92.11
EURRUB,20260406,152300,92.11,92.11,92.11,92.11
EURRUB,20260406,152400,92.11,92.11,92.11,92.11
EURRUB,20260406,152500,92.11,92.11,92.11,92.11
EURRUB,20260406,152600,92.12,92.12,92.11,92.11
EURRUB,20260406,152700,92.11,92.11,92.11,92.11
EURRUB,20260406,152800,92.11,92.11,92.11,92.11
EURRUB,20260406,152900,92.11,92.11,92.11,92.11
EURRUB,20260406,153000,92.11,92.12,92.11,92.12
EURRUB,20260406,153100,92.13,92.15,92.12,92.12
EURRUB,20260406,153200,92.13,92.13,92.13,92.13
EURRUB,20260406,153300,92.13,92.13,92.12,92.12
EURRUB,20260406,153400,92.13,92.13,92.13,92.13
EURRUB,20260406,153500,92.14,92.14,92.13,92.13
EURRUB,20260406,153600,92.13,92.14,92.13,92.14
EURRUB,20260406,153700,92.13,92.13,92.13,92.13
EURRUB,20260406,153800,92.12,92.12,92.12,92.12
EURRUB,20260406,153900,92.12,92.13,92.12,92.12
EURRUB,20260406,154000,92.12,92.13,92.12,92.12
EURRUB,20260406,154100,92.12,92.12,92.12,92.12
EURRUB,20260406,154200,92.12,92.12,92.12,92.12
EURRUB,20260406,154300,92.13,92.13,92.12,92.12
EURRUB,20260406,154400,92.12,92.12,92.12,92.12
EURRUB,20260406,154500,92.12,92.12,92.12,92.12
EURRUB,20260406,154600,92.11,92.12,92.11,92.12
EURRUB,20260406,154700,92.13,92.13,92.13,92.13
EURRUB,20260406,154800,92.12,92.12,92.12,92.12
EURRUB,20260406,154900,92.13,92.13,92.12,92.12
EURRUB,20260406,155000,92.12,92.12,92.12,92.12
EURRUB,20260406,155100,92.11,92.12,92.11,92.12
EURRUB,20260406,155200,92.13,92.13,92.13,92.13
EURRUB,20260406,155300,92.13,92.13,92.13,92.13
EURRUB,20260406,155400,92.13,92.13,92.13,92.13
EURRUB,20260406,155500,92.13,92.14,92.13,92.14
EURRUB,20260406,155600,92.15,92.15,92.13,92.14
EURRUB,20260406,155700,92.13,92.14,92.13,92.14
EURRUB,20260406,155800,92.14,92.14,92.14,92.14
EURRUB,20260406,155900,92.14,92.15,92.14,92.15
EURRUB,20260406,160000,92.16,92.16,92.15,92.15
EURRUB,20260406,160100,92.16,92.18,92.15,92.17
EURRUB,20260406,160200,92.16,92.16,92.16,92.16
EURRUB,20260406,160300,92.16,92.16,92.14,92.14
EURRUB,20260406,160400,92.13,92.13,92.12,92.13
EURRUB,20260406,160500,92.12,92.12,92.12,92.12
EURRUB,20260406,160600,92.13,92.13,92.11,92.11
EURRUB,20260406,160700,92.12,92.12,92.12,92.12
EURRUB,20260406,160800,92.12,92.12,92.12,92.12
EURRUB,20260406,160900,92.11,92.11,92.11,92.11
EURRUB,20260406,161000,92.11,92.11,92.11,92.11
EURRUB,20260406,161100,92.11,92.11,92.11,92.11
EURRUB,20260406,161200,92.11,92.12,92.11,92.12
EURRUB,20260406,161300,92.12,92.12,92.12,92.12
EURRUB,20260406,161400,92.12,92.12,92.12,92.12
EURRUB,20260406,161500,92.13,92.13,92.13,92.13
EURRUB,20260406,161600,92.14,92.14,92.13,92.14
EURRUB,20260406,161700,92.15,92.15,92.15,92.15
EURRUB,20260406,161800,92.15,92.16,92.15,92.16
EURRUB,20260406,161900,92.16,92.16,92.16,92.16
EURRUB,20260406,162000,92.17,92.17,92.16,92.17
EURRUB,20260406,162100,92.16,92.16,92.15,92.15
EURRUB,20260406,162200,92.16,92.18,92.16,92.18
EURRUB,20260406,162300,92.19,92.19,92.19,92.19
EURRUB,20260406,162400,92.19,92.19,92.18,92.19
EURRUB,20260406,162500,92.18,92.18,92.18,92.18
EURRUB,20260406,162600,92.18,92.18,92.18,92.18
EURRUB,20260406,162700,92.18,92.19,92.18,92.19
EURRUB,20260406,162800,92.20,92.20,92.20,92.20
EURRUB,20260406,162900,92.20,92.20,92.19,92.19
EURRUB,20260406,163000,92.19,92.19,92.19,92.19
EURRUB,20260406,163100,92.19,92.20,92.19,92.20
EURRUB,20260406,163200,92.20,92.20,92.20,92.20
EURRUB,20260406,163300,92.21,92.22,92.21,92.22
EURRUB,20260406,163400,92.21,92.21,92.21,92.21
EURRUB,20260406,163500,92.22,92.22,92.22,92.22
EURRUB,20260406,163600,92.23,92.24,92.21,92.21
EURRUB,20260406,163700,92.21,92.21,92.21,92.21
EURRUB,20260406,163800,92.22,92.22,92.20,92.20
EURRUB,20260406,163900,92.21,92.21,92.12,92.13
EURRUB,20260406,164000,92.14,92.16,92.14,92.16
EURRUB,20260406,164100,92.17,92.18,92.17,92.18
EURRUB,20260406,164200,92.19,92.20,92.19,92.19
EURRUB,20260406,164300,92.18,92.18,92.18,92.18
EURRUB,20260406,164400,92.18,92.18,92.17,92.18
EURRUB,20260406,164500,92.17,92.17,92.17,92.17
EURRUB,20260406,164600,92.16,92.16,92.15,92.15
EURRUB,20260406,164700,92.14,92.14,92.12,92.12
EURRUB,20260406,164800,92.11,92.12,92.11,92.12
EURRUB,20260406,164900,92.11,92.12,92.11,92.12
EURRUB,20260406,165000,92.12,92.12,92.12,92.12
EURRUB,20260406,165100,92.13,92.13,92.12,92.12
EURRUB,20260406,165200,92.11,92.11,92.10,92.10
EURRUB,20260406,165300,92.11,92.11,92.11,92.11
EURRUB,20260406,165400,92.10,92.10,92.09,92.09
EURRUB,20260406,165500,92.08,92.08,92.06,92.06
EURRUB,20260406,165600,92.05,92.05,92.03,92.03
EURRUB,20260406,165700,92.04,92.04,92.03,92.04
EURRUB,20260406,165800,92.05,92.06,92.02,92.02
EURRUB,20260406,165900,92.03,92.03,92.01,92.01
USDHUF,20260406,000100,333.5,333.5,333.5,333.5
USDHUF,20260406,000200,333.6,333.7,333.6,333.7
USDHUF,20260406,000300,333.7,333.7,333.7,333.7
USDHUF,20260406,000400,333.7,333.7,333.7,333.7
USDHUF,20260406,000500,333.8,333.8,333.8,333.8
USDHUF,20260406,000600,333.8,333.9,333.8,333.9
USDHUF,20260406,000700,333.9,333.9,333.9,333.9
USDHUF,20260406,000800,333.9,333.9,333.9,333.9
USDHUF,20260406,000900,333.9,333.9,333.9,333.9
USDHUF,20260406,001000,333.9,333.9,333.9,333.9
USDHUF,20260406,001100,333.9,333.9,333.9,333.9
USDHUF,20260406,001200,333.9,333.9,333.9,333.9
USDHUF,20260406,001300,333.9,333.9,333.9,333.9
USDHUF,20260406,001400,333.9,333.9,333.9,333.9
USDHUF,20260406,001500,333.9,333.9,333.9,333.9
USDHUF,20260406,001600,333.9,333.9,333.9,333.9
USDHUF,20260406,001700,333.8,333.8,333.8,333.8
USDHUF,20260406,001800,333.8,333.8,333.8,333.8
USDHUF,20260406,001900,333.8,333.8,333.8,333.8
USDHUF,20260406,002000,333.8,333.8,333.8,333.8
USDHUF,20260406,002100,333.8,333.8,333.8,333.8
USDHUF,20260406,002200,333.8,333.8,333.8,333.8
USDHUF,20260406,002300,333.8,333.8,333.8,333.8
USDHUF,20260406,002400,333.8,333.8,333.8,333.8
USDHUF,20260406,002500,333.8,333.8,333.8,333.8
USDHUF,20260406,002600,333.8,333.8,333.8,333.8
USDHUF,20260406,002700,333.8,333.8,333.8,333.8
USDHUF,20260406,002800,333.8,333.8,333.8,333.8
USDHUF,20260406,002900,333.8,333.8,333.8,333.8
USDHUF,20260406,003000,333.8,333.8,333.8,333.8
USDHUF,20260406,003100,333.8,333.8,333.8,333.8
USDHUF,20260406,003200,333.8,333.8,333.8,333.8
USDHUF,20260406,003300,333.8,333.8,333.8,333.8
USDHUF,20260406,003400,333.8,333.8,333.8,333.8
USDHUF,20260406,003500,333.8,333.8,333.8,333.8
USDHUF,20260406,003600,333.8,333.8,333.8,333.8
USDHUF,20260406,003700,333.8,333.8,333.8,333.8
USDHUF,20260406,003800,333.8,333.8,333.8,333.8
USDHUF,20260406,003900,333.8,333.8,333.8,333.8
USDHUF,20260406,004000,333.8,333.8,333.8,333.8
USDHUF,20260406,004100,333.8,333.8,333.8,333.8
USDHUF,20260406,004200,333.8,333.8,333.8,333.8
USDHUF,20260406,004300,333.8,333.8,333.8,333.8
USDHUF,20260406,004400,333.8,333.8,333.8,333.8
USDHUF,20260406,004500,333.8,333.8,333.8,333.8
USDHUF,20260406,004600,333.8,333.8,333.8,333.8
USDHUF,20260406,004700,333.8,333.8,333.8,333.8
USDHUF,20260406,004800,333.8,333.8,333.8,333.8
USDHUF,20260406,004900,333.8,333.8,333.7,333.7
USDHUF,20260406,005000,333.7,333.7,333.7,333.7
USDHUF,20260406,005100,333.7,333.7,333.7,333.7
USDHUF,20260406,005200,333.7,333.7,333.7,333.7
USDHUF,20260406,005300,333.7,333.7,333.7,333.7
USDHUF,20260406,005400,333.7,333.7,333.7,333.7
USDHUF,20260406,005500,333.7,333.7,333.7,333.7
USDHUF,20260406,005600,333.7,333.7,333.7,333.7
USDHUF,20260406,005700,333.7,333.7,333.7,333.7
USDHUF,20260406,005800,333.7,333.7,333.7,333.7
USDHUF,20260406,005900,333.7,333.7,333.7,333.7
USDHUF,20260406,010000,333.7,333.7,333.7,333.7
USDHUF,20260406,010100,333.7,333.7,333.7,333.7
USDHUF,20260406,010200,333.7,333.7,333.7,333.7
USDHUF,20260406,010300,333.7,333.7,333.7,333.7
USDHUF,20260406,010400,333.7,333.7,333.7,333.7
USDHUF,20260406,010500,333.7,333.7,333.7,333.7
USDHUF,20260406,010600,333.7,333.7,333.7,333.7
USDHUF,20260406,010700,333.7,333.7,333.7,333.7
USDHUF,20260406,010800,333.7,333.7,333.7,333.7
USDHUF,20260406,010900,333.7,333.7,333.7,333.7
USDHUF,20260406,011000,333.7,333.7,333.7,333.7
USDHUF,20260406,011100,333.7,333.7,333.7,333.7
USDHUF,20260406,011200,333.7,333.7,333.7,333.7
USDHUF,20260406,011300,333.7,333.7,333.7,333.7
USDHUF,20260406,011400,333.7,333.7,333.7,333.7
USDHUF,20260406,011500,333.7,333.7,333.7,333.7
USDHUF,20260406,011600,333.7,333.7,333.7,333.7
USDHUF,20260406,011700,333.7,333.7,333.7,333.7
USDHUF,20260406,011800,333.7,333.7,333.7,333.7
USDHUF,20260406,011900,333.7,333.7,333.7,333.7
USDHUF,20260406,012000,333.7,333.7,333.7,333.7
USDHUF,20260406,012100,333.7,333.7,333.7,333.7
USDHUF,20260406,012200,333.7,333.7,333.7,333.7
USDHUF,20260406,012300,333.7,333.7,333.7,333.7
USDHUF,20260406,012400,333.7,333.7,333.7,333.7
USDHUF,20260406,012500,333.7,333.7,333.7,333.7
USDHUF,20260406,012600,333.7,333.7,333.7,333.7
USDHUF,20260406,012700,333.7,333.7,333.7,333.7
USDHUF,20260406,012800,333.7,333.7,333.7,333.7
USDHUF,20260406,012900,333.7,333.7,333.7,333.7
USDHUF,20260406,013000,333.7,333.7,333.7,333.7
USDHUF,20260406,013100,333.7,333.7,333.7,333.7
USDHUF,20260406,013200,333.7,333.7,333.7,333.7
USDHUF,20260406,013300,333.7,333.7,333.7,333.7
USDHUF,20260406,013400,333.7,333.7,333.7,333.7
USDHUF,20260406,013500,333.7,333.7,333.7,333.7
USDHUF,20260406,013600,333.7,333.7,333.7,333.7
USDHUF,20260406,013700,333.7,333.7,333.7,333.7
USDHUF,20260406,013800,333.7,333.7,333.7,333.7
USDHUF,20260406,013900,333.7,333.7,333.7,333.7
USDHUF,20260406,014000,333.7,333.7,333.7,333.7
USDHUF,20260406,014100,333.7,333.7,333.7,333.7
USDHUF,20260406,014200,333.7,333.7,333.7,333.7
USDHUF,20260406,014300,333.7,333.7,333.7,333.7
USDHUF,20260406,014400,333.7,333.7,333.7,333.7
USDHUF,20260406,014500,333.7,333.7,333.7,333.7
USDHUF,20260406,014600,333.7,333.7,333.7,333.7
USDHUF,20260406,014700,333.7,333.7,333.7,333.7
USDHUF,20260406,014800,333.7,333.7,333.7,333.7
USDHUF,20260406,014900,333.7,333.7,333.7,333.7
USDHUF,20260406,015000,333.7,333.7,333.7,333.7
USDHUF,20260406,015100,333.7,333.7,333.7,333.7
USDHUF,20260406,015200,333.7,333.7,333.7,333.7
USDHUF,20260406,015300,333.7,333.7,333.7,333.7
USDHUF,20260406,015400,333.7,333.7,333.7,333.7
USDHUF,20260406,015500,333.7,333.7,333.7,333.7
USDHUF,20260406,015600,333.7,333.7,333.7,333.7
USDHUF,20260406,015700,333.7,333.7,333.7,333.7
USDHUF,20260406,015800,333.7,333.7,333.7,333.7
USDHUF,20260406,015900,333.7,333.7,333.7,333.7
USDHUF,20260406,020000,333.7,333.7,333.7,333.7
USDHUF,20260406,020100,333.9,334.0,333.9,333.9
USDHUF,20260406,020200,333.9,333.9,333.9,333.9
USDHUF,20260406,020300,333.8,333.8,333.8,333.8
USDHUF,20260406,020400,333.8,333.8,333.8,333.8
USDHUF,20260406,020500,333.8,333.8,333.8,333.8
USDHUF,20260406,020600,333.8,333.8,333.8,333.8
USDHUF,20260406,020700,333.8,333.8,333.7,333.7
USDHUF,20260406,020800,333.7,333.7,333.6,333.6
USDHUF,20260406,020900,333.6,333.6,333.6,333.6
USDHUF,20260406,021000,333.7,334.0,333.7,334.0
USDHUF,20260406,021100,334.0,334.1,334.0,334.1
USDHUF,20260406,021200,334.1,334.1,334.1,334.1
USDHUF,20260406,021300,334.1,334.1,334.1,334.1
USDHUF,20260406,021400,334.1,334.1,334.1,334.1
USDHUF,20260406,021500,334.1,334.1,334.1,334.1
USDHUF,20260406,021600,334.1,334.1,334.1,334.1
USDHUF,20260406,021700,334.1,334.1,334.1,334.1
USDHUF,20260406,021800,334.1,334.1,334.1,334.1
USDHUF,20260406,021900,334.1,334.1,334.1,334.1
USDHUF,20260406,022000,334.1,334.1,334.1,334.1
USDHUF,20260406,022100,334.1,334.1,334.1,334.1
USDHUF,20260406,022200,334.1,334.1,334.1,334.1
USDHUF,20260406,022300,334.1,334.1,334.1,334.1
USDHUF,20260406,022400,334.0,334.0,334.0,334.0
USDHUF,20260406,022500,334.0,334.0,334.0,334.0
USDHUF,20260406,022600,334.0,334.0,334.0,334.0
USDHUF,20260406,022700,334.0,334.0,334.0,334.0
USDHUF,20260406,022800,334.0,334.0,334.0,334.0
USDHUF,20260406,022900,334.0,334.0,334.0,334.0
USDHUF,20260406,023000,334.0,334.0,334.0,334.0
USDHUF,20260406,023100,334.0,334.0,334.0,334.0
USDHUF,20260406,023200,334.0,334.0,334.0,334.0
USDHUF,20260406,023300,334.0,334.0,334.0,334.0
USDHUF,20260406,023400,334.0,334.0,333.9,334.0
USDHUF,20260406,023500,334.0,334.0,334.0,334.0
USDHUF,20260406,023600,334.0,334.0,334.0,334.0
USDHUF,20260406,023700,334.0,334.0,334.0,334.0
USDHUF,20260406,023800,334.0,334.0,334.0,334.0
USDHUF,20260406,023900,334.0,334.0,334.0,334.0
USDHUF,20260406,024000,334.0,334.0,334.0,334.0
USDHUF,20260406,024100,334.0,334.0,334.0,334.0
USDHUF,20260406,024200,334.0,334.0,334.0,334.0
USDHUF,20260406,024300,333.9,333.9,333.9,333.9
USDHUF,20260406,024400,333.9,333.9,333.9,333.9
USDHUF,20260406,024500,333.9,333.9,333.9,333.9
USDHUF,20260406,024600,333.9,333.9,333.9,333.9
USDHUF,20260406,024700,333.9,333.9,333.9,333.9
USDHUF,20260406,024800,333.9,333.9,333.9,333.9
USDHUF,20260406,024900,333.9,333.9,333.9,333.9
USDHUF,20260406,025000,333.9,333.9,333.9,333.9
USDHUF,20260406,025100,333.9,333.9,333.9,333.9
USDHUF,20260406,025200,333.9,333.9,333.9,333.9
USDHUF,20260406,025300,333.9,333.9,333.9,333.9
USDHUF,20260406,025400,333.9,333.9,333.9,333.9
USDHUF,20260406,025500,333.9,334.1,333.9,334.1
USDHUF,20260406,025600,334.1,334.1,334.1,334.1
USDHUF,20260406,025700,334.1,334.1,334.1,334.1
USDHUF,20260406,025800,334.2,334.2,334.1,334.1
USDHUF,20260406,025900,334.1,334.1,334.1,334.1
USDHUF,20260406,030000,334.1,334.1,334.1,334.1
USDHUF,20260406,030100,334.1,334.1,334.1,334.1
USDHUF,20260406,030200,334.1,334.1,334.1,334.1
USDHUF,20260406,030300,334.1,334.1,334.1,334.1
USDHUF,20260406,030400,334.1,334.1,334.1,334.1
USDHUF,20260406,030500,334.1,334.1,334.1,334.1
USDHUF,20260406,030600,334.2,334.2,334.2,334.2
USDHUF,20260406,030700,334.2,334.2,334.2,334.2
USDHUF,20260406,030800,334.2,334.2,334.2,334.2
USDHUF,20260406,030900,334.2,334.2,334.2,334.2
USDHUF,20260406,031000,334.2,334.2,334.2,334.2
USDHUF,20260406,031100,334.2,334.2,334.2,334.2
USDHUF,20260406,031200,334.2,334.2,334.2,334.2
USDHUF,20260406,031300,334.2,334.2,334.2,334.2
USDHUF,20260406,031400,334.2,334.2,334.2,334.2
USDHUF,20260406,031500,334.2,334.2,334.2,334.2
USDHUF,20260406,031600,334.3,334.3,334.3,334.3
USDHUF,20260406,031700,334.3,334.3,334.3,334.3
USDHUF,20260406,031800,334.3,334.3,334.3,334.3
USDHUF,20260406,031900,334.3,334.3,334.3,334.3
USDHUF,20260406,032000,334.3,334.3,334.3,334.3
USDHUF,20260406,032100,334.3,334.3,334.3,334.3
USDHUF,20260406,032200,334.3,334.3,334.3,334.3
USDHUF,20260406,032300,334.3,334.3,334.3,334.3
USDHUF,20260406,032400,334.3,334.3,334.1,334.1
USDHUF,20260406,032500,334.1,334.1,334.1,334.1
USDHUF,20260406,032600,334.1,334.1,334.1,334.1
USDHUF,20260406,032700,334.1,334.1,334.1,334.1
USDHUF,20260406,032800,334.1,334.1,334.1,334.1
USDHUF,20260406,032900,334.1,334.1,334.1,334.1
USDHUF,20260406,033000,334.1,334.1,334.1,334.1
USDHUF,20260406,033100,334.1,334.1,334.1,334.1
USDHUF,20260406,033200,334.1,334.1,334.1,334.1
USDHUF,20260406,033300,334.1,334.1,334.1,334.1
USDHUF,20260406,033400,334.2,334.2,334.2,334.2
USDHUF,20260406,033500,334.2,334.2,334.2,334.2
USDHUF,20260406,033600,334.2,334.2,334.2,334.2
USDHUF,20260406,033700,334.2,334.2,334.2,334.2
USDHUF,20260406,033800,334.2,334.2,334.2,334.2
USDHUF,20260406,033900,334.2,334.2,334.2,334.2
USDHUF,20260406,034000,334.2,334.2,334.2,334.2
USDHUF,20260406,034100,334.2,334.2,334.2,334.2
USDHUF,20260406,034200,334.2,334.2,334.2,334.2
USDHUF,20260406,034300,334.2,334.2,334.2,334.2
USDHUF,20260406,034400,334.2,334.2,334.2,334.2
USDHUF,20260406,034500,334.2,334.2,334.2,334.2
USDHUF,20260406,034600,334.2,334.2,334.2,334.2
USDHUF,20260406,034700,334.2,334.2,334.2,334.2
USDHUF,20260406,034800,334.2,334.2,334.2,334.2
USDHUF,20260406,034900,334.2,334.2,334.2,334.2
USDHUF,20260406,035000,334.2,334.2,334.2,334.2
USDHUF,20260406,035100,334.2,334.2,334.2,334.2
USDHUF,20260406,035200,334.2,334.2,334.2,334.2
USDHUF,20260406,035300,334.2,334.2,334.2,334.2
USDHUF,20260406,035400,334.2,334.2,334.2,334.2
USDHUF,20260406,035500,334.2,334.2,334.2,334.2
USDHUF,20260406,035600,334.2,334.2,334.2,334.2
USDHUF,20260406,035700,334.2,334.2,334.2,334.2
USDHUF,20260406,035800,334.2,334.2,334.2,334.2
USDHUF,20260406,035900,334.2,334.2,334.2,334.2
USDHUF,20260406,040000,334.2,334.2,334.2,334.2
USDHUF,20260406,040100,334.2,334.2,334.2,334.2
USDHUF,20260406,040200,334.2,334.2,334.2,334.2
USDHUF,20260406,040300,334.2,334.2,334.2,334.2
USDHUF,20260406,040400,334.2,334.2,334.1,334.1
USDHUF,20260406,040500,334.1,334.1,334.1,334.1
USDHUF,20260406,040600,334.1,334.1,334.1,334.1
USDHUF,20260406,040700,334.1,334.1,334.1,334.1
USDHUF,20260406,040800,334.1,334.1,334.1,334.1
USDHUF,20260406,040900,334.1,334.1,334.1,334.1
USDHUF,20260406,041000,334.0,334.0,334.0,334.0
USDHUF,20260406,041100,333.9,333.9,333.9,333.9
USDHUF,20260406,041200,333.8,333.8,333.7,333.8
USDHUF,20260406,041300,333.9,333.9,333.9,333.9
USDHUF,20260406,041400,333.9,333.9,333.9,333.9
USDHUF,20260406,041500,333.9,333.9,333.9,333.9
USDHUF,20260406,041600,333.9,333.9,333.9,333.9
USDHUF,20260406,041700,333.9,333.9,333.9,333.9
USDHUF,20260406,041800,333.9,333.9,333.9,333.9
USDHUF,20260406,041900,333.9,333.9,333.8,333.8
USDHUF,20260406,042000,333.8,333.8,333.8,333.8
USDHUF,20260406,042100,333.8,333.8,333.8,333.8
USDHUF,20260406,042200,333.7,333.7,333.7,333.7
USDHUF,20260406,042300,333.7,333.7,333.7,333.7
USDHUF,20260406,042400,333.7,333.7,333.7,333.7
USDHUF,20260406,042500,333.7,333.7,333.7,333.7
USDHUF,20260406,042600,333.7,333.7,333.7,333.7
USDHUF,20260406,042700,333.7,333.8,333.7,333.8
USDHUF,20260406,042800,333.8,333.8,333.8,333.8
USDHUF,20260406,042900,333.8,333.8,333.8,333.8
USDHUF,20260406,043000,333.8,333.8,333.8,333.8
USDHUF,20260406,043100,333.8,333.8,333.8,333.8
USDHUF,20260406,043200,333.8,333.8,333.8,333.8
USDHUF,20260406,043300,333.8,333.8,333.8,333.8
USDHUF,20260406,043400,333.8,333.8,333.8,333.8
USDHUF,20260406,043500,333.8,333.8,333.8,333.8
USDHUF,20260406,043600,333.8,333.8,333.8,333.8
USDHUF,20260406,043700,333.8,333.9,333.8,333.9
USDHUF,20260406,043800,333.9,333.9,333.9,333.9
USDHUF,20260406,043900,333.9,333.9,333.9,333.9
USDHUF,20260406,044000,333.9,333.9,333.9,333.9
USDHUF,20260406,044100,333.9,333.9,333.9,333.9
USDHUF,20260406,044200,333.9,333.9,333.9,333.9
USDHUF,20260406,044300,333.9,333.9,333.9,333.9
USDHUF,20260406,044400,333.9,333.9,333.9,333.9
USDHUF,20260406,044500,333.9,333.9,333.9,333.9
USDHUF,20260406,044600,333.9,333.9,333.9,333.9
USDHUF,20260406,044700,333.9,333.9,333.9,333.9
USDHUF,20260406,044800,333.9,333.9,333.9,333.9
USDHUF,20260406,044900,333.9,333.9,333.9,333.9
USDHUF,20260406,045000,333.9,333.9,333.9,333.9
USDHUF,20260406,045100,333.9,333.9,333.9,333.9
USDHUF,20260406,045200,333.9,333.9,333.9,333.9
USDHUF,20260406,045300,333.9,333.9,333.9,333.9
USDHUF,20260406,045400,333.9,333.9,333.9,333.9
USDHUF,20260406,045500,333.9,333.9,333.9,333.9
USDHUF,20260406,045600,333.9,333.9,333.9,333.9
USDHUF,20260406,045700,333.9,333.9,333.9,333.9
USDHUF,20260406,045800,333.9,333.9,333.9,333.9
USDHUF,20260406,045900,333.9,333.9,333.9,333.9
USDHUF,20260406,050000,333.9,333.9,333.9,333.9
USDHUF,20260406,050100,333.9,333.9,333.9,333.9
USDHUF,20260406,050200,333.9,333.9,333.9,333.9
USDHUF,20260406,050300,333.9,333.9,333.9,333.9
USDHUF,20260406,050400,333.9,333.9,333.9,333.9
USDHUF,20260406,050500,333.9,333.9,333.9,333.9
USDHUF,20260406,050600,333.9,333.9,333.9,333.9
USDHUF,20260406,050700,333.9,333.9,333.9,333.9
USDHUF,20260406,050800,333.9,333.9,333.9,333.9
USDHUF,20260406,050900,333.9,333.9,333.9,333.9
USDHUF,20260406,051000,333.9,333.9,333.9,333.9
USDHUF,20260406,051100,333.9,333.9,333.9,333.9
USDHUF,20260406,051200,333.9,333.9,333.9,333.9
USDHUF,20260406,051300,333.9,333.9,333.9,333.9
USDHUF,20260406,051400,333.9,333.9,333.9,333.9
USDHUF,20260406,051500,333.9,333.9,333.9,333.9
USDHUF,20260406,051600,333.9,333.9,333.9,333.9
USDHUF,20260406,051700,333.9,333.9,333.9,333.9
USDHUF,20260406,051800,333.9,333.9,333.9,333.9
USDHUF,20260406,051900,333.9,333.9,333.9,333.9
USDHUF,20260406,052000,333.9,333.9,333.9,333.9
USDHUF,20260406,052100,333.9,333.9,333.9,333.9
USDHUF,20260406,052200,333.9,333.9,333.9,333.9
USDHUF,20260406,052300,333.9,333.9,333.9,333.9
USDHUF,20260406,052400,333.9,333.9,333.9,333.9
USDHUF,20260406,052500,333.9,333.9,333.9,333.9
USDHUF,20260406,052600,333.9,333.9,333.9,333.9
USDHUF,20260406,052700,333.9,333.9,333.9,333.9
USDHUF,20260406,052800,333.9,333.9,333.9,333.9
USDHUF,20260406,052900,333.9,333.9,333.9,333.9
USDHUF,20260406,053000,333.9,333.9,333.9,333.9
USDHUF,20260406,053100,333.9,333.9,333.9,333.9
USDHUF,20260406,053200,333.9,333.9,333.9,333.9
USDHUF,20260406,053300,333.9,333.9,333.9,333.9
USDHUF,20260406,053400,333.9,333.9,333.9,333.9
USDHUF,20260406,053500,333.9,333.9,333.9,333.9
USDHUF,20260406,053600,333.9,333.9,333.9,333.9
USDHUF,20260406,053700,333.9,333.9,333.9,333.9
USDHUF,20260406,053800,333.9,333.9,333.9,333.9
USDHUF,20260406,053900,333.9,333.9,333.9,333.9
USDHUF,20260406,054000,333.9,333.9,333.9,333.9
USDHUF,20260406,054100,333.9,333.9,333.9,333.9
USDHUF,20260406,054200,333.9,333.9,333.9,333.9
USDHUF,20260406,054300,333.9,333.9,333.9,333.9
USDHUF,20260406,054400,333.9,333.9,333.9,333.9
USDHUF,20260406,054500,333.9,333.9,333.9,333.9
USDHUF,20260406,054600,333.9,333.9,333.9,333.9
USDHUF,20260406,054700,333.9,333.9,333.9,333.9
USDHUF,20260406,054800,333.9,333.9,333.9,333.9
USDHUF,20260406,054900,333.9,333.9,333.9,333.9
USDHUF,20260406,055000,333.9,333.9,333.9,333.9
USDHUF,20260406,055100,333.9,333.9,333.9,333.9
USDHUF,20260406,055200,333.9,333.9,333.9,333.9
USDHUF,20260406,055300,333.9,333.9,333.9,333.9
USDHUF,20260406,055400,333.9,333.9,333.9,333.9
USDHUF,20260406,055500,333.9,333.9,333.9,333.9
USDHUF,20260406,055600,333.9,333.9,333.9,333.9
USDHUF,20260406,055700,333.9,333.9,333.9,333.9
USDHUF,20260406,055800,333.9,333.9,333.9,333.9
USDHUF,20260406,055900,333.9,333.9,333.9,333.9
USDHUF,20260406,060000,333.9,333.9,333.9,333.9
USDHUF,20260406,060100,333.9,333.9,333.9,333.9
USDHUF,20260406,060200,333.9,333.9,333.9,333.9
USDHUF,20260406,060300,333.9,333.9,333.9,333.9
USDHUF,20260406,060400,333.9,333.9,333.9,333.9
USDHUF,20260406,060500,333.9,333.9,333.9,333.9
USDHUF,20260406,060600,333.9,333.9,333.9,333.9
USDHUF,20260406,060700,333.9,333.9,333.9,333.9
USDHUF,20260406,060800,333.9,333.9,333.9,333.9
USDHUF,20260406,060900,333.9,333.9,333.9,333.9
USDHUF,20260406,061000,333.9,333.9,333.9,333.9
USDHUF,20260406,061100,333.9,333.9,333.9,333.9
USDHUF,20260406,061200,333.9,333.9,333.9,333.9
USDHUF,20260406,061300,333.9,333.9,333.9,333.9
USDHUF,20260406,061400,333.9,333.9,333.9,333.9
USDHUF,20260406,061500,333.9,333.9,333.9,333.9
USDHUF,20260406,061600,333.9,333.9,333.9,333.9
USDHUF,20260406,061700,333.9,333.9,333.9,333.9
USDHUF,20260406,061800,333.9,333.9,333.9,333.9
USDHUF,20260406,061900,333.9,333.9,333.9,333.9
USDHUF,20260406,062000,333.9,333.9,333.9,333.9
USDHUF,20260406,062100,333.9,333.9,333.9,333.9
USDHUF,20260406,062200,333.9,333.9,333.9,333.9
USDHUF,20260406,062300,333.9,333.9,333.9,333.9
USDHUF,20260406,062400,333.9,333.9,333.9,333.9
USDHUF,20260406,062500,333.9,333.9,333.9,333.9
USDHUF,20260406,062600,333.8,333.8,333.8,333.8
USDHUF,20260406,062700,333.8,333.8,333.8,333.8
USDHUF,20260406,062800,333.8,333.8,333.8,333.8
USDHUF,20260406,062900,333.8,333.8,333.8,333.8
USDHUF,20260406,063000,333.8,333.8,333.8,333.8
USDHUF,20260406,063100,333.8,333.8,333.8,333.8
USDHUF,20260406,063200,333.8,333.8,333.8,333.8
USDHUF,20260406,063300,333.8,333.8,333.8,333.8
USDHUF,20260406,063400,333.7,333.7,333.7,333.7
USDHUF,20260406,063500,333.7,333.7,333.7,333.7
USDHUF,20260406,063600,333.7,333.7,333.7,333.7
USDHUF,20260406,063700,333.7,333.7,333.7,333.7
USDHUF,20260406,063800,333.7,333.7,333.7,333.7
USDHUF,20260406,063900,333.7,333.7,333.7,333.7
USDHUF,20260406,064000,333.7,333.7,333.7,333.7
USDHUF,20260406,064100,333.7,333.7,333.7,333.7
USDHUF,20260406,064200,333.7,333.7,333.7,333.7
USDHUF,20260406,064300,333.7,333.7,333.7,333.7
USDHUF,20260406,064400,333.7,333.7,333.7,333.7
USDHUF,20260406,064500,333.7,333.7,333.7,333.7
USDHUF,20260406,064600,333.7,333.7,333.7,333.7
USDHUF,20260406,064700,333.7,333.7,333.7,333.7
USDHUF,20260406,064800,333.7,333.7,333.7,333.7
USDHUF,20260406,064900,333.7,333.7,333.7,333.7
USDHUF,20260406,065000,333.7,333.7,333.7,333.7
USDHUF,20260406,065100,333.7,333.7,333.7,333.7
USDHUF,20260406,065200,333.7,333.7,333.7,333.7
USDHUF,20260406,065300,333.7,333.7,333.7,333.7
USDHUF,20260406,065400,333.7,333.7,333.7,333.7
USDHUF,20260406,065500,333.7,333.7,333.7,333.7
USDHUF,20260406,065600,333.7,333.7,333.7,333.7
USDHUF,20260406,065700,333.7,333.7,333.7,333.7
USDHUF,20260406,065800,333.7,333.7,333.7,333.7
USDHUF,20260406,065900,333.7,333.7,333.7,333.7
USDHUF,20260406,070000,333.7,333.7,333.7,333.7
USDHUF,20260406,070100,333.7,333.7,333.7,333.7
USDHUF,20260406,070200,333.7,333.7,333.7,333.7
USDHUF,20260406,070300,333.7,333.7,333.7,333.7
USDHUF,20260406,070400,333.7,333.7,333.7,333.7
USDHUF,20260406,070500,333.7,333.7,333.7,333.7
USDHUF,20260406,070600,333.7,333.7,333.7,333.7
USDHUF,20260406,070700,333.7,333.7,333.7,333.7
USDHUF,20260406,070800,333.7,333.7,333.7,333.7
USDHUF,20260406,070900,333.7,333.7,333.7,333.7
USDHUF,20260406,071000,333.7,333.7,333.7,333.7
USDHUF,20260406,071100,333.7,333.7,333.7,333.7
USDHUF,20260406,071200,333.7,333.7,333.7,333.7
USDHUF,20260406,071300,333.7,333.7,333.7,333.7
USDHUF,20260406,071400,333.7,333.7,333.7,333.7
USDHUF,20260406,071500,333.7,333.7,333.7,333.7
USDHUF,20260406,071600,333.7,333.7,333.7,333.7
USDHUF,20260406,071700,333.7,333.7,333.6,333.6
USDHUF,20260406,071800,333.6,333.6,333.6,333.6
USDHUF,20260406,071900,333.6,333.6,333.6,333.6
USDHUF,20260406,072000,333.6,333.6,333.6,333.6
USDHUF,20260406,072100,333.6,333.6,333.6,333.6
USDHUF,20260406,072200,333.6,333.6,333.6,333.6
USDHUF,20260406,072300,333.6,333.6,333.6,333.6
USDHUF,20260406,072400,333.6,333.6,333.6,333.6
USDHUF,20260406,072500,333.6,333.6,333.6,333.6
USDHUF,20260406,072600,333.6,333.6,333.6,333.6
USDHUF,20260406,072700,333.6,333.6,333.6,333.6
USDHUF,20260406,072800,333.6,333.6,333.6,333.6
USDHUF,20260406,072900,333.6,333.6,333.6,333.6
USDHUF,20260406,073000,333.6,333.6,333.6,333.6
USDHUF,20260406,073100,333.6,333.7,333.6,333.7
USDHUF,20260406,073200,333.7,333.7,333.7,333.7
USDHUF,20260406,073300,333.7,333.7,333.7,333.7
USDHUF,20260406,073400,333.7,333.7,333.7,333.7
USDHUF,20260406,073500,333.7,333.7,333.7,333.7
USDHUF,20260406,073600,333.7,333.7,333.7,333.7
USDHUF,20260406,073700,333.7,333.7,333.7,333.7
USDHUF,20260406,073800,333.7,333.7,333.7,333.7
USDHUF,20260406,073900,333.7,333.7,333.7,333.7
USDHUF,20260406,074000,333.7,333.7,333.7,333.7
USDHUF,20260406,074100,333.7,333.7,333.7,333.7
USDHUF,20260406,074200,333.7,333.7,333.7,333.7
USDHUF,20260406,074300,333.7,333.7,333.7,333.7
USDHUF,20260406,074400,333.7,333.7,333.7,333.7
USDHUF,20260406,074500,333.7,333.7,333.7,333.7
USDHUF,20260406,074600,333.7,333.7,333.7,333.7
USDHUF,20260406,074700,333.7,333.7,333.7,333.7
USDHUF,20260406,074800,333.7,333.7,333.7,333.7
USDHUF,20260406,074900,333.7,333.7,333.7,333.7
USDHUF,20260406,075000,333.7,333.7,333.7,333.7
USDHUF,20260406,075100,333.7,333.7,333.7,333.7
USDHUF,20260406,075200,333.7,333.7,333.7,333.7
USDHUF,20260406,075300,333.7,333.7,333.7,333.7
USDHUF,20260406,075400,333.7,333.7,333.7,333.7
USDHUF,20260406,075500,333.7,333.7,333.7,333.7
USDHUF,20260406,075600,333.7,333.7,333.7,333.7
USDHUF,20260406,075700,333.7,333.7,333.7,333.7
USDHUF,20260406,075800,333.7,333.7,333.7,333.7
USDHUF,20260406,075900,333.7,333.7,333.7,333.7
USDHUF,20260406,080000,333.7,333.7,333.7,333.7
USDHUF,20260406,080100,333.8,333.8,333.4,333.4
USDHUF,20260406,080200,333.3,333.3,333.3,333.3
USDHUF,20260406,080300,333.3,333.3,333.3,333.3
USDHUF,20260406,080400,333.3,333.3,333.2,333.2
USDHUF,20260406,080500,333.2,333.2,333.2,333.2
USDHUF,20260406,080600,333.3,333.3,333.3,333.3
USDHUF,20260406,080700,333.4,333.4,333.3,333.3
USDHUF,20260406,080800,333.3,333.3,333.3,333.3
USDHUF,20260406,080900,333.3,333.3,333.3,333.3
USDHUF,20260406,081000,333.3,333.3,333.2,333.2
USDHUF,20260406,081100,333.2,333.2,333.2,333.2
USDHUF,20260406,081200,333.2,333.2,333.2,333.2
USDHUF,20260406,081300,333.2,333.2,333.2,333.2
USDHUF,20260406,081400,333.2,333.2,333.2,333.2
USDHUF,20260406,081500,333.1,333.1,333.1,333.1
USDHUF,20260406,081600,333.0,333.1,333.0,333.1
USDHUF,20260406,081700,333.1,333.1,333.1,333.1
USDHUF,20260406,081800,332.9,332.9,332.9,332.9
USDHUF,20260406,081900,332.8,332.8,332.8,332.8
USDHUF,20260406,082000,332.8,332.8,332.8,332.8
USDHUF,20260406,082100,332.8,332.8,332.8,332.8
USDHUF,20260406,082200,332.8,332.8,332.7,332.7
USDHUF,20260406,082300,332.7,332.7,332.7,332.7
USDHUF,20260406,082400,332.7,332.7,332.7,332.7
USDHUF,20260406,082500,332.7,332.7,332.7,332.7
USDHUF,20260406,082600,332.7,332.7,332.7,332.7
USDHUF,20260406,082700,332.7,332.7,332.7,332.7
USDHUF,20260406,082800,332.7,332.7,332.7,332.7
USDHUF,20260406,082900,332.8,332.8,332.8,332.8
USDHUF,20260406,083000,332.8,332.8,332.8,332.8
USDHUF,20260406,083100,332.7,332.8,332.7,332.8
USDHUF,20260406,083200,332.8,332.8,332.8,332.8
USDHUF,20260406,083300,332.8,332.8,332.7,332.8
USDHUF,20260406,083400,332.8,332.8,332.8,332.8
USDHUF,20260406,083500,332.9,332.9,332.9,332.9
USDHUF,20260406,083600,332.9,332.9,332.9,332.9
USDHUF,20260406,083700,332.9,332.9,332.9,332.9
USDHUF,20260406,083800,332.9,332.9,332.9,332.9
USDHUF,20260406,083900,332.9,333.0,332.9,332.9
USDHUF,20260406,084000,332.9,332.9,332.8,332.8
USDHUF,20260406,084100,332.8,332.8,332.8,332.8
USDHUF,20260406,084200,332.8,332.8,332.8,332.8
USDHUF,20260406,084300,332.8,332.9,332.8,332.9
USDHUF,20260406,084400,332.8,332.8,332.8,332.8
USDHUF,20260406,084500,332.8,332.8,332.8,332.8
USDHUF,20260406,084600,332.8,332.8,332.8,332.8
USDHUF,20260406,084700,332.9,332.9,332.9,332.9
USDHUF,20260406,084800,332.9,332.9,332.8,332.8
USDHUF,20260406,084900,332.8,332.8,332.8,332.8
USDHUF,20260406,085000,332.8,332.8,332.8,332.8
USDHUF,20260406,085100,332.7,332.7,332.6,332.6
USDHUF,20260406,085200,332.6,332.6,332.6,332.6
USDHUF,20260406,085300,332.7,332.7,332.6,332.6
USDHUF,20260406,085400,332.5,332.6,332.5,332.6
USDHUF,20260406,085500,332.7,332.7,332.7,332.7
USDHUF,20260406,085600,332.7,332.7,332.7,332.7
USDHUF,20260406,085700,332.7,332.7,332.7,332.7
USDHUF,20260406,085800,332.7,332.7,332.5,332.5
USDHUF,20260406,085900,332.6,332.6,332.6,332.6
USDHUF,20260406,090000,332.7,332.7,332.6,332.6
USDHUF,20260406,090100,332.6,332.6,332.6,332.6
USDHUF,20260406,090200,332.6,332.6,332.6,332.6
USDHUF,20260406,090300,332.7,332.9,332.7,332.9
USDHUF,20260406,090400,332.8,332.8,332.8,332.8
USDHUF,20260406,090500,332.8,332.8,332.8,332.8
USDHUF,20260406,090600,332.9,333.0,332.9,333.0
USDHUF,20260406,090700,333.1,333.1,333.1,333.1
USDHUF,20260406,090800,333.1,333.1,333.1,333.1
USDHUF,20260406,090900,333.1,333.1,333.1,333.1
USDHUF,20260406,091000,333.1,333.1,333.1,333.1
USDHUF,20260406,091100,333.1,333.1,333.1,333.1
USDHUF,20260406,091200,333.1,333.1,333.1,333.1
USDHUF,20260406,091300,333.1,333.1,333.0,333.0
USDHUF,20260406,091400,333.0,333.0,333.0,333.0
USDHUF,20260406,091500,333.0,333.0,332.9,332.9
USDHUF,20260406,091600,332.9,332.9,332.9,332.9
USDHUF,20260406,091700,332.9,332.9,332.9,332.9
USDHUF,20260406,091800,332.9,332.9,332.8,332.8
USDHUF,20260406,091900,332.8,332.9,332.8,332.9
USDHUF,20260406,092000,332.9,332.9,332.9,332.9
USDHUF,20260406,092100,332.8,332.8,332.7,332.7
USDHUF,20260406,092200,332.7,332.7,332.7,332.7
USDHUF,20260406,092300,332.8,332.8,332.8,332.8
USDHUF,20260406,092400,332.8,332.8,332.8,332.8
USDHUF,20260406,092500,332.8,332.8,332.8,332.8
USDHUF,20260406,092600,332.8,332.8,332.8,332.8
USDHUF,20260406,092700,332.8,332.9,332.8,332.9
USDHUF,20260406,092800,332.9,332.9,332.9,332.9
USDHUF,20260406,092900,332.8,332.8,332.8,332.8
USDHUF,20260406,093000,332.7,332.7,332.6,332.6
USDHUF,20260406,093100,332.5,332.5,332.5,332.5
USDHUF,20260406,093200,332.5,332.5,332.5,332.5
USDHUF,20260406,093300,332.5,332.5,332.5,332.5
USDHUF,20260406,093400,332.4,332.4,332.4,332.4
USDHUF,20260406,093500,332.4,332.4,332.4,332.4
USDHUF,20260406,093600,332.4,332.4,332.4,332.4
USDHUF,20260406,093700,332.4,332.4,332.4,332.4
USDHUF,20260406,093800,332.3,332.3,332.2,332.2
USDHUF,20260406,093900,332.2,332.2,332.2,332.2
USDHUF,20260406,094000,332.2,332.2,332.1,332.1
USDHUF,20260406,094100,332.2,332.2,332.2,332.2
USDHUF,20260406,094200,332.2,332.3,332.2,332.3
USDHUF,20260406,094300,332.2,332.2,331.7,331.7
USDHUF,20260406,094400,331.6,331.6,331.6,331.6
USDHUF,20260406,094500,331.5,331.6,331.5,331.6
USDHUF,20260406,094600,331.5,331.5,331.3,331.3
USDHUF,20260406,094700,331.2,331.2,331.2,331.2
USDHUF,20260406,094800,331.2,331.2,331.1,331.1
USDHUF,20260406,094900,331.0,331.1,331.0,331.1
USDHUF,20260406,095000,331.1,331.1,331.1,331.1
USDHUF,20260406,095100,331.0,331.0,330.9,330.9
USDHUF,20260406,095200,330.9,331.0,330.9,331.0
USDHUF,20260406,095300,330.9,330.9,330.8,330.8
USDHUF,20260406,095400,330.7,330.7,330.5,330.5
USDHUF,20260406,095500,330.6,330.9,330.6,330.9
USDHUF,20260406,095600,330.8,330.8,330.7,330.7
USDHUF,20260406,095700,330.6,330.6,330.6,330.6
USDHUF,20260406,095800,330.5,330.6,330.5,330.6
USDHUF,20260406,095900,330.6,330.7,330.6,330.7
USDHUF,20260406,100000,330.7,330.7,330.7,330.7
USDHUF,20260406,100100,330.7,330.7,330.7,330.7
USDHUF,20260406,100200,330.6,330.6,330.6,330.6
USDHUF,20260406,100300,330.6,330.7,330.5,330.7
USDHUF,20260406,100400,330.7,330.7,330.7,330.7
USDHUF,20260406,100500,330.7,330.7,330.7,330.7
USDHUF,20260406,100600,330.7,331.1,330.7,331.1
USDHUF,20260406,100700,331.2,331.2,331.1,331.1
USDHUF,20260406,100800,331.2,331.3,331.2,331.3
USDHUF,20260406,100900,331.3,331.3,331.3,331.3
USDHUF,20260406,101000,331.3,331.3,331.3,331.3
USDHUF,20260406,101100,331.3,331.4,331.3,331.4
USDHUF,20260406,101200,331.3,331.3,331.3,331.3
USDHUF,20260406,101300,331.3,331.3,331.2,331.3
USDHUF,20260406,101400,331.3,331.3,331.3,331.3
USDHUF,20260406,101500,331.3,331.3,331.3,331.3
USDHUF,20260406,101600,331.4,331.4,331.4,331.4
USDHUF,20260406,101700,331.5,331.5,331.5,331.5
USDHUF,20260406,101800,331.5,331.5,331.5,331.5
USDHUF,20260406,101900,331.5,331.5,331.4,331.4
USDHUF,20260406,102000,331.3,331.3,331.3,331.3
USDHUF,20260406,102100,331.3,331.3,331.2,331.2
USDHUF,20260406,102200,331.1,331.2,331.1,331.2
USDHUF,20260406,102300,331.1,331.1,330.8,330.8
USDHUF,20260406,102400,330.7,330.7,330.7,330.7
USDHUF,20260406,102500,330.6,330.7,330.6,330.7
USDHUF,20260406,102600,330.6,330.6,330.5,330.5
USDHUF,20260406,102700,330.6,330.6,330.6,330.6
USDHUF,20260406,102800,330.6,330.6,330.5,330.6
USDHUF,20260406,102900,330.6,330.7,330.6,330.6
USDHUF,20260406,103000,330.5,330.5,330.5,330.5
USDHUF,20260406,103100,330.5,330.5,330.4,330.4
USDHUF,20260406,103200,330.4,330.4,330.4,330.4
USDHUF,20260406,103300,330.4,330.5,330.4,330.5
USDHUF,20260406,103400,330.4,330.4,330.3,330.3
USDHUF,20260406,103500,330.2,330.3,330.2,330.3
USDHUF,20260406,103600,330.3,330.3,330.3,330.3
USDHUF,20260406,103700,330.3,330.3,330.1,330.1
USDHUF,20260406,103800,330.0,330.2,330.0,330.1
USDHUF,20260406,103900,330.1,330.1,330.1,330.1
USDHUF,20260406,104000,330.2,330.2,330.2,330.2
USDHUF,20260406,104100,330.2,330.2,330.2,330.2
USDHUF,20260406,104200,330.2,330.2,330.2,330.2
USDHUF,20260406,104300,330.2,330.3,330.2,330.3
USDHUF,20260406,104400,330.3,330.3,330.3,330.3
USDHUF,20260406,104500,330.3,330.3,330.3,330.3
USDHUF,20260406,104600,330.4,330.5,330.4,330.5
USDHUF,20260406,104700,330.5,330.5,330.5,330.5
USDHUF,20260406,104800,330.3,330.3,330.3,330.3
USDHUF,20260406,104900,330.3,330.4,330.3,330.4
USDHUF,20260406,105000,330.4,330.4,330.4,330.4
USDHUF,20260406,105100,330.4,330.4,330.4,330.4
USDHUF,20260406,105200,330.4,330.4,330.4,330.4
USDHUF,20260406,105300,330.5,330.5,330.5,330.5
USDHUF,20260406,105400,330.5,330.5,330.5,330.5
USDHUF,20260406,105500,330.4,330.4,330.4,330.4
USDHUF,20260406,105600,330.4,330.4,330.4,330.4
USDHUF,20260406,105700,330.4,330.4,330.4,330.4
USDHUF,20260406,105800,330.4,330.4,330.3,330.3
USDHUF,20260406,105900,330.3,330.3,330.3,330.3
USDHUF,20260406,110000,330.4,330.4,330.4,330.4
USDHUF,20260406,110100,330.4,330.4,330.4,330.4
USDHUF,20260406,110200,330.4,330.5,330.4,330.5
USDHUF,20260406,110300,330.5,330.5,330.5,330.5
USDHUF,20260406,110400,330.5,330.5,330.5,330.5
USDHUF,20260406,110500,330.5,330.5,330.5,330.5
USDHUF,20260406,110600,330.5,330.5,330.5,330.5
USDHUF,20260406,110700,330.5,330.5,330.5,330.5
USDHUF,20260406,110800,330.5,330.5,330.5,330.5
USDHUF,20260406,110900,330.5,330.5,330.5,330.5
USDHUF,20260406,111000,330.5,330.5,330.5,330.5
USDHUF,20260406,111100,330.4,330.4,330.4,330.4
USDHUF,20260406,111200,330.4,330.4,330.4,330.4
USDHUF,20260406,111300,330.4,330.4,330.4,330.4
USDHUF,20260406,111400,330.4,330.4,330.4,330.4
USDHUF,20260406,111500,330.4,330.4,330.4,330.4
USDHUF,20260406,111600,330.4,330.4,330.4,330.4
USDHUF,20260406,111700,330.5,330.5,330.5,330.5
USDHUF,20260406,111800,330.5,330.5,330.5,330.5
USDHUF,20260406,111900,330.5,330.5,330.5,330.5
USDHUF,20260406,112000,330.5,330.5,330.5,330.5
USDHUF,20260406,112100,330.5,330.5,330.5,330.5
USDHUF,20260406,112200,330.5,330.5,330.5,330.5
USDHUF,20260406,112300,330.5,330.5,330.5,330.5
USDHUF,20260406,112400,330.5,330.5,330.5,330.5
USDHUF,20260406,112500,330.5,330.5,330.5,330.5
USDHUF,20260406,112600,330.5,330.5,330.4,330.4
USDHUF,20260406,112700,330.4,330.4,330.4,330.4
USDHUF,20260406,112800,330.4,330.4,330.4,330.4
USDHUF,20260406,112900,330.4,330.4,330.4,330.4
USDHUF,20260406,113000,330.4,330.4,330.4,330.4
USDHUF,20260406,113100,330.4,330.4,330.4,330.4
USDHUF,20260406,113200,330.4,330.4,330.4,330.4
USDHUF,20260406,113300,330.4,330.4,330.4,330.4
USDHUF,20260406,113400,330.4,330.4,330.4,330.4
USDHUF,20260406,113500,330.4,330.4,330.4,330.4
USDHUF,20260406,113600,330.4,330.4,330.4,330.4
USDHUF,20260406,113700,330.4,330.4,330.4,330.4
USDHUF,20260406,113800,330.4,330.4,330.4,330.4
USDHUF,20260406,113900,330.3,330.3,330.3,330.3
USDHUF,20260406,114000,330.3,330.3,330.3,330.3
USDHUF,20260406,114100,330.3,330.3,330.3,330.3
USDHUF,20260406,114200,330.3,330.3,330.3,330.3
USDHUF,20260406,114300,330.3,330.3,330.3,330.3
USDHUF,20260406,114400,330.6,330.6,330.4,330.4
USDHUF,20260406,114500,330.4,330.4,330.4,330.4
USDHUF,20260406,114600,330.4,330.4,330.3,330.3
USDHUF,20260406,114700,330.3,330.3,330.3,330.3
USDHUF,20260406,114800,330.3,330.3,330.3,330.3
USDHUF,20260406,114900,330.3,330.3,330.3,330.3
USDHUF,20260406,115000,330.2,330.2,330.1,330.1
USDHUF,20260406,115100,330.1,330.1,330.1,330.1
USDHUF,20260406,115200,330.1,330.1,330.1,330.1
USDHUF,20260406,115300,330.1,330.2,330.1,330.2
USDHUF,20260406,115400,330.2,330.2,330.1,330.1
USDHUF,20260406,115500,330.2,330.9,330.2,330.7
USDHUF,20260406,115600,330.8,330.9,330.7,330.7
USDHUF,20260406,115700,330.7,330.7,330.7,330.7
USDHUF,20260406,115800,330.7,330.7,330.7,330.7
USDHUF,20260406,115900,330.7,330.7,330.7,330.7
USDHUF,20260406,120000,330.6,330.6,330.6,330.6
USDHUF,20260406,120100,330.6,330.7,330.6,330.7
USDHUF,20260406,120200,330.7,330.7,330.7,330.7
USDHUF,20260406,120300,330.7,330.7,330.6,330.6
USDHUF,20260406,120400,330.6,330.6,330.6,330.6
USDHUF,20260406,120500,330.6,330.6,330.6,330.6
USDHUF,20260406,120600,330.5,330.7,330.5,330.7
USDHUF,20260406,120700,330.7,330.7,330.7,330.7
USDHUF,20260406,120800,330.7,330.7,330.7,330.7
USDHUF,20260406,120900,330.7,330.8,330.7,330.8
USDHUF,20260406,121000,330.8,330.8,330.8,330.8
USDHUF,20260406,121100,330.8,330.8,330.8,330.8
USDHUF,20260406,121200,330.8,330.8,330.8,330.8
USDHUF,20260406,121300,330.8,330.8,330.8,330.8
USDHUF,20260406,121400,330.8,330.8,330.8,330.8
USDHUF,20260406,121500,330.8,330.8,330.8,330.8
USDHUF,20260406,121600,330.8,330.8,330.8,330.8
USDHUF,20260406,121700,330.8,330.8,330.8,330.8
USDHUF,20260406,121800,330.9,331.0,330.9,331.0
USDHUF,20260406,121900,331.0,331.0,331.0,331.0
USDHUF,20260406,122000,331.0,331.0,331.0,331.0
USDHUF,20260406,122100,330.9,330.9,330.9,330.9
USDHUF,20260406,122200,330.9,330.9,330.9,330.9
USDHUF,20260406,122300,330.9,330.9,330.9,330.9
USDHUF,20260406,122400,330.8,330.9,330.8,330.9
USDHUF,20260406,122500,331.0,331.0,331.0,331.0
USDHUF,20260406,122600,331.0,331.0,331.0,331.0
USDHUF,20260406,122700,331.0,331.1,331.0,331.1
USDHUF,20260406,122800,331.1,331.1,331.1,331.1
USDHUF,20260406,122900,331.2,331.2,331.2,331.2
USDHUF,20260406,123000,331.2,331.2,331.1,331.1
USDHUF,20260406,123100,331.1,331.1,331.1,331.1
USDHUF,20260406,123200,331.2,331.2,331.2,331.2
USDHUF,20260406,123300,331.3,331.3,331.3,331.3
USDHUF,20260406,123400,331.3,331.3,331.3,331.3
USDHUF,20260406,123500,331.3,331.3,331.3,331.3
USDHUF,20260406,123600,331.2,331.2,331.2,331.2
USDHUF,20260406,123700,331.2,331.2,331.2,331.2
USDHUF,20260406,123800,331.2,331.2,331.2,331.2
USDHUF,20260406,123900,331.2,331.2,331.2,331.2
USDHUF,20260406,124000,331.2,331.2,331.2,331.2
USDHUF,20260406,124100,331.2,331.2,331.2,331.2
USDHUF,20260406,124200,331.2,331.2,331.2,331.2
USDHUF,20260406,124300,331.2,331.2,331.2,331.2
USDHUF,20260406,124400,331.2,331.2,331.2,331.2
USDHUF,20260406,124500,331.2,331.2,331.2,331.2
USDHUF,20260406,124600,331.2,331.2,331.2,331.2
USDHUF,20260406,124700,331.4,331.7,331.4,331.7
USDHUF,20260406,124800,331.6,331.6,331.6,331.6
USDHUF,20260406,124900,331.5,331.5,331.3,331.3
USDHUF,20260406,125000,331.4,331.4,331.4,331.4
USDHUF,20260406,125100,331.4,331.4,331.4,331.4
USDHUF,20260406,125200,331.4,331.4,331.4,331.4
USDHUF,20260406,125300,331.3,331.3,331.3,331.3
USDHUF,20260406,125400,331.3,331.4,331.3,331.4
USDHUF,20260406,125500,331.3,331.3,331.3,331.3
USDHUF,20260406,125600,331.3,331.3,331.3,331.3
USDHUF,20260406,125700,331.3,331.3,331.3,331.3
USDHUF,20260406,125800,331.3,331.3,331.3,331.3
USDHUF,20260406,125900,331.3,331.3,331.3,331.3
USDHUF,20260406,130000,331.3,331.3,331.3,331.3
USDHUF,20260406,130100,331.3,331.3,331.3,331.3
USDHUF,20260406,130200,331.3,331.3,331.3,331.3
USDHUF,20260406,130300,331.3,331.3,331.3,331.3
USDHUF,20260406,130400,331.3,331.3,331.3,331.3
USDHUF,20260406,130500,331.4,331.4,331.4,331.4
USDHUF,20260406,130600,331.4,331.4,331.4,331.4
USDHUF,20260406,130700,331.4,331.4,331.2,331.2
USDHUF,20260406,130800,331.1,331.2,331.1,331.2
USDHUF,20260406,130900,331.3,331.3,331.3,331.3
USDHUF,20260406,131000,331.3,331.3,331.3,331.3
USDHUF,20260406,131100,331.3,331.3,331.3,331.3
USDHUF,20260406,131200,331.4,331.5,331.4,331.5
USDHUF,20260406,131300,331.5,331.5,331.5,331.5
USDHUF,20260406,131400,331.5,331.5,331.5,331.5
USDHUF,20260406,131500,331.5,331.5,331.5,331.5
USDHUF,20260406,131600,331.4,331.4,331.4,331.4
USDHUF,20260406,131700,331.4,331.4,331.4,331.4
USDHUF,20260406,131800,331.4,331.4,331.4,331.4
USDHUF,20260406,131900,331.4,331.4,331.3,331.3
USDHUF,20260406,132000,331.3,331.3,331.3,331.3
USDHUF,20260406,132100,331.3,331.3,331.3,331.3
USDHUF,20260406,132200,331.3,331.3,331.3,331.3
USDHUF,20260406,132300,331.3,331.3,331.3,331.3
USDHUF,20260406,132400,331.3,331.4,331.3,331.4
USDHUF,20260406,132500,331.4,331.4,331.4,331.4
USDHUF,20260406,132600,331.4,331.4,331.4,331.4
USDHUF,20260406,132700,331.4,331.4,331.4,331.4
USDHUF,20260406,132800,331.3,331.3,331.3,331.3
USDHUF,20260406,132900,331.3,331.3,331.2,331.2
USDHUF,20260406,133000,331.1,331.1,330.9,330.9
USDHUF,20260406,133100,330.9,330.9,330.9,330.9
USDHUF,20260406,133200,330.8,330.8,330.8,330.8
USDHUF,20260406,133300,330.7,330.7,330.7,330.7
USDHUF,20260406,133400,330.7,330.7,330.7,330.7
USDHUF,20260406,133500,330.7,330.7,330.7,330.7
USDHUF,20260406,133600,330.7,330.7,330.7,330.7
USDHUF,20260406,133700,330.7,330.7,330.7,330.7
USDHUF,20260406,133800,330.7,330.7,330.6,330.6
USDHUF,20260406,133900,330.5,330.5,330.5,330.5
USDHUF,20260406,134000,330.5,330.5,330.5,330.5
USDHUF,20260406,134100,330.5,330.7,330.5,330.7
USDHUF,20260406,134200,330.7,330.7,330.6,330.6
USDHUF,20260406,134300,330.6,330.6,330.6,330.6
USDHUF,20260406,134400,330.7,330.7,330.6,330.6
USDHUF,20260406,134500,330.6,330.6,330.6,330.6
USDHUF,20260406,134600,330.5,330.5,330.5,330.5
USDHUF,20260406,134700,330.5,330.5,330.5,330.5
USDHUF,20260406,134800,330.5,330.6,330.5,330.6
USDHUF,20260406,134900,330.5,330.5,330.5,330.5
USDHUF,20260406,135000,330.5,330.5,330.5,330.5
USDHUF,20260406,135100,330.5,330.5,330.5,330.5
USDHUF,20260406,135200,330.5,330.5,330.5,330.5
USDHUF,20260406,135300,330.5,330.5,330.5,330.5
USDHUF,20260406,135400,330.5,330.5,330.5,330.5
USDHUF,20260406,135500,330.5,330.5,330.5,330.5
USDHUF,20260406,135600,330.5,330.6,330.5,330.6
USDHUF,20260406,135700,330.6,330.6,330.6,330.6
USDHUF,20260406,135800,330.6,330.6,330.6,330.6
USDHUF,20260406,135900,330.7,330.7,330.7,330.7
USDHUF,20260406,140000,330.7,330.7,330.7,330.7
USDHUF,20260406,140100,330.8,330.9,330.8,330.9
USDHUF,20260406,140200,331.0,331.0,330.8,330.8
USDHUF,20260406,140300,330.7,330.7,330.6,330.6
USDHUF,20260406,140400,330.6,330.7,330.6,330.7
USDHUF,20260406,140500,330.8,330.8,330.8,330.8
USDHUF,20260406,140600,330.8,330.8,330.8,330.8
USDHUF,20260406,140700,330.8,330.8,330.8,330.8
USDHUF,20260406,140800,330.8,330.9,330.8,330.9
USDHUF,20260406,140900,331.0,331.0,330.8,330.8
USDHUF,20260406,141000,330.9,330.9,330.9,330.9
USDHUF,20260406,141100,330.9,330.9,330.9,330.9
USDHUF,20260406,141200,330.8,330.9,330.8,330.9
USDHUF,20260406,141300,331.0,331.0,331.0,331.0
USDHUF,20260406,141400,331.0,331.0,330.9,330.9
USDHUF,20260406,141500,330.8,330.8,330.8,330.8
USDHUF,20260406,141600,330.8,330.8,330.8,330.8
USDHUF,20260406,141700,330.8,330.9,330.8,330.9
USDHUF,20260406,141800,330.9,330.9,330.9,330.9
USDHUF,20260406,141900,330.9,330.9,330.8,330.8
USDHUF,20260406,142000,330.9,330.9,330.9,330.9
USDHUF,20260406,142100,330.9,331.0,330.9,330.9
USDHUF,20260406,142200,330.9,330.9,330.9,330.9
USDHUF,20260406,142300,330.9,330.9,330.8,330.8
USDHUF,20260406,142400,330.8,330.8,330.8,330.8
USDHUF,20260406,142500,330.8,330.8,330.7,330.7
USDHUF,20260406,142600,330.7,330.7,330.7,330.7
USDHUF,20260406,142700,330.9,330.9,330.9,330.9
USDHUF,20260406,142800,331.0,331.1,331.0,331.1
USDHUF,20260406,142900,331.0,331.0,331.0,331.0
USDHUF,20260406,143000,331.0,331.0,331.0,331.0
USDHUF,20260406,143100,331.0,331.0,330.9,331.0
USDHUF,20260406,143200,330.9,330.9,330.7,330.7
USDHUF,20260406,143300,330.7,330.7,330.7,330.7
USDHUF,20260406,143400,330.6,330.6,330.6,330.6
USDHUF,20260406,143500,330.6,330.6,330.6,330.6
USDHUF,20260406,143600,330.6,330.6,330.6,330.6
USDHUF,20260406,143700,330.6,330.6,330.6,330.6
USDHUF,20260406,143800,330.6,330.6,330.6,330.6
USDHUF,20260406,143900,330.6,330.6,330.6,330.6
USDHUF,20260406,144000,330.6,330.6,330.6,330.6
USDHUF,20260406,144100,330.7,330.8,330.7,330.8
USDHUF,20260406,144200,330.8,330.8,330.8,330.8
USDHUF,20260406,144300,330.7,330.7,330.7,330.7
USDHUF,20260406,144400,330.7,330.7,330.7,330.7
USDHUF,20260406,144500,330.7,330.7,330.7,330.7
USDHUF,20260406,144600,330.8,330.8,330.7,330.8
USDHUF,20260406,144700,330.7,330.7,330.6,330.6
USDHUF,20260406,144800,330.6,330.6,330.6,330.6
USDHUF,20260406,144900,330.7,330.7,330.7,330.7
USDHUF,20260406,145000,330.8,330.9,330.8,330.9
USDHUF,20260406,145100,330.8,330.8,330.7,330.7
USDHUF,20260406,145200,330.6,330.6,330.6,330.6
USDHUF,20260406,145300,330.6,330.6,330.6,330.6
USDHUF,20260406,145400,330.6,330.6,330.6,330.6
USDHUF,20260406,145500,330.6,330.6,330.5,330.5
USDHUF,20260406,145600,330.5,330.5,330.5,330.5
USDHUF,20260406,145700,330.5,330.6,330.5,330.6
USDHUF,20260406,145800,330.6,330.6,330.6,330.6
USDHUF,20260406,145900,330.6,330.6,330.6,330.6
USDHUF,20260406,150000,330.6,330.6,330.6,330.6
USDHUF,20260406,150100,330.7,330.7,330.7,330.7
USDHUF,20260406,150200,330.7,330.7,330.7,330.7
USDHUF,20260406,150300,330.5,330.5,330.3,330.3
USDHUF,20260406,150400,330.2,330.2,330.1,330.1
USDHUF,20260406,150500,330.1,330.1,330.1,330.1
USDHUF,20260406,150600,330.1,330.1,330.1,330.1
USDHUF,20260406,150700,330.2,330.3,330.2,330.3
USDHUF,20260406,150800,330.3,330.3,330.2,330.2
USDHUF,20260406,150900,330.2,330.2,330.2,330.2
USDHUF,20260406,151000,330.2,330.2,330.1,330.1
USDHUF,20260406,151100,330.2,330.2,330.1,330.2
USDHUF,20260406,151200,330.1,330.1,330.1,330.1
USDHUF,20260406,151300,330.1,330.1,330.1,330.1
USDHUF,20260406,151400,330.1,330.1,330.1,330.1
USDHUF,20260406,151500,330.1,330.1,330.1,330.1
USDHUF,20260406,151600,330.1,330.1,330.1,330.1
USDHUF,20260406,151700,330.1,330.1,330.1,330.1
USDHUF,20260406,151800,330.1,330.2,330.1,330.2
USDHUF,20260406,151900,330.2,330.2,330.2,330.2
USDHUF,20260406,152000,330.2,330.2,330.2,330.2
USDHUF,20260406,152100,330.2,330.2,330.2,330.2
USDHUF,20260406,152200,330.3,330.3,330.3,330.3
USDHUF,20260406,152300,330.4,330.4,330.3,330.3
USDHUF,20260406,152400,330.2,330.2,330.2,330.2
USDHUF,20260406,152500,330.2,330.2,330.0,330.0
USDHUF,20260406,152600,330.0,330.0,330.0,330.0
USDHUF,20260406,152700,330.0,330.0,330.0,330.0
USDHUF,20260406,152800,330.1,330.1,330.1,330.1
USDHUF,20260406,152900,330.1,330.1,330.1,330.1
USDHUF,20260406,153000,330.0,330.0,330.0,330.0
USDHUF,20260406,153100,329.9,329.9,329.9,329.9
USDHUF,20260406,153200,329.9,329.9,329.9,329.9
USDHUF,20260406,153300,329.9,329.9,329.9,329.9
USDHUF,20260406,153400,329.9,329.9,329.9,329.9
USDHUF,20260406,153500,329.9,330.0,329.9,330.0
USDHUF,20260406,153600,330.0,330.0,330.0,330.0
USDHUF,20260406,153700,330.0,330.0,330.0,330.0
USDHUF,20260406,153800,330.1,330.1,330.1,330.1
USDHUF,20260406,153900,330.0,330.1,330.0,330.1
USDHUF,20260406,154000,330.1,330.1,330.1,330.1
USDHUF,20260406,154100,330.1,330.1,330.1,330.1
USDHUF,20260406,154200,330.1,330.1,330.1,330.1
USDHUF,20260406,154300,330.0,330.0,330.0,330.0
USDHUF,20260406,154400,330.0,330.0,330.0,330.0
USDHUF,20260406,154500,330.0,330.1,330.0,330.1
USDHUF,20260406,154600,330.0,330.0,330.0,330.0
USDHUF,20260406,154700,330.0,330.0,330.0,330.0
USDHUF,20260406,154800,330.0,330.0,330.0,330.0
USDHUF,20260406,154900,330.0,330.0,330.0,330.0
USDHUF,20260406,155000,330.0,330.0,330.0,330.0
USDHUF,20260406,155100,330.1,330.1,330.0,330.0
USDHUF,20260406,155200,330.0,330.0,330.0,330.0
USDHUF,20260406,155300,330.0,330.0,330.0,330.0
USDHUF,20260406,155400,330.0,330.0,330.0,330.0
USDHUF,20260406,155500,330.0,330.0,329.9,329.9
USDHUF,20260406,155600,329.9,329.9,329.9,329.9
USDHUF,20260406,155700,329.9,329.9,329.9,329.9
USDHUF,20260406,155800,329.9,329.9,329.9,329.9
USDHUF,20260406,155900,329.9,329.9,329.9,329.9
USDHUF,20260406,160000,329.8,329.9,329.8,329.8
USDHUF,20260406,160100,329.9,329.9,329.8,329.8
USDHUF,20260406,160200,329.8,329.8,329.8,329.8
USDHUF,20260406,160300,329.8,329.8,329.8,329.8
USDHUF,20260406,160400,329.9,330.0,329.9,330.0
USDHUF,20260406,160500,329.9,329.9,329.9,329.9
USDHUF,20260406,160600,329.9,330.0,329.9,330.0
USDHUF,20260406,160700,330.0,330.0,330.0,330.0
USDHUF,20260406,160800,330.0,330.0,330.0,330.0
USDHUF,20260406,160900,330.0,330.0,330.0,330.0
USDHUF,20260406,161000,330.0,330.0,330.0,330.0
USDHUF,20260406,161100,330.0,330.0,330.0,330.0
USDHUF,20260406,161200,329.9,329.9,329.8,329.9
USDHUF,20260406,161300,329.9,329.9,329.9,329.9
USDHUF,20260406,161400,330.0,330.0,329.9,329.9
USDHUF,20260406,161500,329.9,329.9,329.9,329.9
USDHUF,20260406,161600,329.8,329.8,329.7,329.7
USDHUF,20260406,161700,329.7,329.7,329.7,329.7
USDHUF,20260406,161800,329.7,329.7,329.7,329.7
USDHUF,20260406,161900,329.7,329.7,329.7,329.7
USDHUF,20260406,162000,329.7,329.7,329.7,329.7
USDHUF,20260406,162100,329.6,329.7,329.6,329.7
USDHUF,20260406,162200,329.7,329.7,329.5,329.5
USDHUF,20260406,162300,329.4,329.4,329.4,329.4
USDHUF,20260406,162400,329.4,329.4,329.4,329.4
USDHUF,20260406,162500,329.5,329.5,329.5,329.5
USDHUF,20260406,162600,329.4,329.5,329.4,329.5
USDHUF,20260406,162700,329.4,329.4,329.4,329.4
USDHUF,20260406,162800,329.4,329.4,329.3,329.3
USDHUF,20260406,162900,329.4,329.4,329.4,329.4
USDHUF,20260406,163000,329.4,329.4,329.4,329.4
USDHUF,20260406,163100,329.4,329.4,329.2,329.3
USDHUF,20260406,163200,329.3,329.3,329.3,329.3
USDHUF,20260406,163300,329.2,329.2,329.2,329.2
USDHUF,20260406,163400,329.1,329.1,329.1,329.1
USDHUF,20260406,163500,329.2,329.2,329.1,329.1
USDHUF,20260406,163600,329.0,329.1,329.0,329.1
USDHUF,20260406,163700,329.1,329.1,329.1,329.1
USDHUF,20260406,163800,329.2,329.2,329.2,329.2
USDHUF,20260406,163900,329.1,330.0,329.1,329.7
USDHUF,20260406,164000,329.6,329.6,329.4,329.4
USDHUF,20260406,164100,329.4,329.4,329.4,329.4
USDHUF,20260406,164200,329.3,329.3,329.3,329.3
USDHUF,20260406,164300,329.3,329.3,329.3,329.3
USDHUF,20260406,164400,329.3,329.4,329.3,329.4
USDHUF,20260406,164500,329.4,329.4,329.4,329.4
USDHUF,20260406,164600,329.5,329.6,329.5,329.6
USDHUF,20260406,164700,329.7,329.7,329.7,329.7
USDHUF,20260406,164800,329.7,329.7,329.7,329.7
USDHUF,20260406,164900,329.7,329.7,329.7,329.7
USDHUF,20260406,165000,329.7,329.8,329.7,329.8
USDHUF,20260406,165100,329.7,329.7,329.7,329.7
USDHUF,20260406,165200,329.7,329.8,329.7,329.8
USDHUF,20260406,165300,329.8,329.8,329.8,329.8
USDHUF,20260406,165400,329.9,330.1,329.9,330.1
USDHUF,20260406,165500,330.2,330.2,330.2,330.2
USDHUF,20260406,165600,330.2,330.2,330.1,330.1
USDHUF,20260406,165700,330.1,330.1,330.1,330.1
USDHUF,20260406,165800,330.1,330.3,330.1,330.3
USDHUF,20260406,165900,330.2,330.2,330.1,330.1
USDHUF,20260406,170000,330.1,330.1,330.1,330.1
USDHUF,20260406,170100,330.2,330.2,330.1,330.1
USDHUF,20260406,170200,330.0,330.1,330.0,330.1
USDHUF,20260406,170300,330.0,330.1,330.0,330.1
USDHUF,20260406,170400,330.2,330.2,330.2,330.2
USDHUF,20260406,170500,330.2,330.2,330.2,330.2
USDHUF,20260406,170600,330.1,330.1,330.1,330.1
USDHUF,20260406,170700,330.2,330.2,330.2,330.2
USDHUF,20260406,170800,330.2,330.2,330.2,330.2
USDHUF,20260406,170900,330.2,330.2,330.2,330.2
USDHUF,20260406,171000,330.2,330.2,330.2,330.2
USDHUF,20260406,171100,330.2,330.3,330.2,330.3
USDHUF,20260406,171200,330.4,330.4,330.4,330.4
USDHUF,20260406,171300,330.4,330.4,330.4,330.4
USDHUF,20260406,171400,330.4,330.4,330.4,330.4
USDHUF,20260406,171500,330.4,330.5,330.4,330.5
USDHUF,20260406,171600,330.5,330.5,330.5,330.5
USDHUF,20260406,171700,330.5,330.5,330.5,330.5
USDHUF,20260406,171800,330.5,330.5,330.5,330.5
USDHUF,20260406,171900,330.5,330.5,330.4,330.4
USDHUF,20260406,172000,330.4,330.4,330.4,330.4
USDHUF,20260406,172100,330.4,330.4,330.4,330.4
USDHUF,20260406,172200,330.4,330.4,330.4,330.4
USDHUF,20260406,172300,330.4,330.4,330.4,330.4
USDHUF,20260406,172400,330.4,330.4,330.4,330.4
USDHUF,20260406,172500,330.4,330.4,330.4,330.4
USDHUF,20260406,172600,330.4,330.4,330.4,330.4
USDHUF,20260406,172700,330.4,330.4,330.4,330.4
USDHUF,20260406,172800,330.4,330.4,330.4,330.4
USDHUF,20260406,172900,330.5,330.5,330.4,330.4
USDHUF,20260406,173000,330.4,330.4,330.4,330.4
USDHUF,20260406,173100,330.4,330.4,330.4,330.4
USDHUF,20260406,173200,330.5,330.5,330.4,330.4
USDHUF,20260406,173300,330.4,330.4,330.4,330.4
USDHUF,20260406,173400,330.4,330.4,330.4,330.4
USDHUF,20260406,173500,330.4,330.4,330.4,330.4
USDHUF,20260406,173600,330.2,330.2,330.2,330.2
USDHUF,20260406,173700,330.2,330.2,330.2,330.2
USDHUF,20260406,173800,330.1,330.1,330.1,330.1
USDHUF,20260406,173900,330.2,330.2,330.0,330.0
USDHUF,20260406,174000,329.9,329.9,329.9,329.9
USDHUF,20260406,174100,329.9,329.9,329.9,329.9
USDHUF,20260406,174200,329.9,329.9,329.9,329.9
USDHUF,20260406,174300,330.0,330.0,329.9,329.9
USDHUF,20260406,174400,329.9,329.9,329.9,329.9
USDHUF,20260406,174500,329.9,329.9,329.9,329.9
USDHUF,20260406,174600,329.9,329.9,329.9,329.9
USDHUF,20260406,174700,329.9,329.9,329.9,329.9
USDHUF,20260406,174800,329.9,329.9,329.9,329.9
USDHUF,20260406,174900,329.9,329.9,329.9,329.9
USDHUF,20260406,175000,330.0,330.0,330.0,330.0
USDHUF,20260406,175100,330.0,330.0,330.0,330.0
USDHUF,20260406,175200,330.0,330.0,330.0,330.0
USDHUF,20260406,175300,330.0,330.0,330.0,330.0
USDHUF,20260406,175400,330.0,330.0,330.0,330.0
USDHUF,20260406,175500,330.0,330.0,330.0,330.0
USDHUF,20260406,175600,329.9,329.9,329.9,329.9
USDHUF,20260406,175700,329.9,329.9,329.9,329.9
USDHUF,20260406,175800,329.9,329.9,329.9,329.9
USDHUF,20260406,175900,329.9,329.9,329.9,329.9
USDHUF,20260406,180000,329.9,329.9,329.9,329.9
USDHUF,20260406,180100,329.9,329.9,329.9,329.9
USDHUF,20260406,180200,329.9,329.9,329.9,329.9
USDHUF,20260406,180300,329.9,329.9,329.9,329.9
USDHUF,20260406,180400,329.9,329.9,329.8,329.8
USDHUF,20260406,180500,329.8,329.8,329.8,329.8
USDHUF,20260406,180600,329.8,329.8,329.8,329.8
USDHUF,20260406,180700,329.8,329.8,329.8,329.8
USDHUF,20260406,180800,329.8,329.8,329.8,329.8
USDHUF,20260406,180900,329.8,329.8,329.8,329.8
USDHUF,20260406,181000,329.8,329.8,329.8,329.8
USDHUF,20260406,181100,329.8,329.8,329.8,329.8
USDHUF,20260406,181200,329.8,329.8,329.8,329.8
USDHUF,20260406,181300,329.8,329.8,329.8,329.8
USDHUF,20260406,181400,329.8,329.8,329.8,329.8
USDHUF,20260406,181500,329.8,329.8,329.8,329.8
USDHUF,20260406,181600,329.8,329.8,329.8,329.8
USDHUF,20260406,181700,329.8,329.8,329.8,329.8
USDHUF,20260406,181800,329.8,329.8,329.8,329.8
USDHUF,20260406,181900,329.8,329.8,329.8,329.8
USDHUF,20260406,182000,329.8,329.8,329.8,329.8
USDHUF,20260406,182100,329.8,329.8,329.8,329.8
USDHUF,20260406,182200,329.8,329.8,329.8,329.8
USDHUF,20260406,182300,329.8,329.8,329.8,329.8
USDHUF,20260406,182400,329.8,329.8,329.8,329.8
USDHUF,20260406,182500,329.8,329.8,329.8,329.8
USDHUF,20260406,182600,329.8,329.8,329.8,329.8
USDHUF,20260406,182700,329.8,329.8,329.8,329.8
USDHUF,20260406,182800,329.8,329.8,329.8,329.8
USDHUF,20260406,182900,329.8,329.8,329.8,329.8
USDHUF,20260406,183000,329.8,329.8,329.8,329.8
USDHUF,20260406,183100,329.8,329.8,329.8,329.8
USDHUF,20260406,183200,329.8,329.8,329.8,329.8
USDHUF,20260406,183300,329.8,329.8,329.8,329.8
USDHUF,20260406,183400,329.8,329.8,329.8,329.8
USDHUF,20260406,183500,329.8,329.8,329.8,329.8
USDHUF,20260406,183600,329.8,329.8,329.8,329.8
USDHUF,20260406,183700,329.8,329.8,329.8,329.8
USDHUF,20260406,183800,329.8,329.8,329.8,329.8
USDHUF,20260406,183900,329.8,329.8,329.8,329.8
USDHUF,20260406,184000,329.8,329.8,329.8,329.8
USDHUF,20260406,184100,329.8,329.8,329.8,329.8
USDHUF,20260406,184200,329.8,329.8,329.8,329.8
USDHUF,20260406,184300,329.8,329.8,329.8,329.8
USDHUF,20260406,184400,329.8,329.8,329.8,329.8
USDHUF,20260406,184500,329.8,329.8,329.8,329.8
USDHUF,20260406,184600,329.8,329.8,329.8,329.8
USDHUF,20260406,184700,329.8,329.8,329.8,329.8
USDHUF,20260406,184800,329.8,329.8,329.8,329.8
USDHUF,20260406,184900,329.8,329.8,329.8,329.8
USDHUF,20260406,185000,329.8,329.8,329.8,329.8
USDHUF,20260406,185100,329.8,329.8,329.8,329.8
USDHUF,20260406,185200,329.8,329.8,329.8,329.8
USDHUF,20260406,185300,329.8,329.8,329.8,329.8
USDHUF,20260406,185400,329.8,329.8,329.8,329.8
USDHUF,20260406,185500,329.8,329.8,329.8,329.8
USDHUF,20260406,185600,329.8,329.8,329.8,329.8
USDHUF,20260406,185700,329.8,329.8,329.8,329.8
USDHUF,20260406,185800,329.8,329.8,329.8,329.8
USDHUF,20260406,185900,329.8,329.8,329.8,329.8
USDHUF,20260406,190000,329.9,329.9,329.9,329.9
USDHUF,20260406,190100,329.9,329.9,329.9,329.9
USDHUF,20260406,190200,329.9,330.0,329.9,330.0
USDHUF,20260406,190300,330.1,330.1,330.1,330.1
USDHUF,20260406,190400,330.0,330.0,330.0,330.0
USDHUF,20260406,190500,330.0,330.0,330.0,330.0
USDHUF,20260406,190600,330.0,330.0,330.0,330.0
USDHUF,20260406,190700,330.0,330.0,330.0,330.0
USDHUF,20260406,190800,330.0,330.0,330.0,330.0
USDHUF,20260406,190900,330.0,330.0,330.0,330.0
USDHUF,20260406,191000,330.0,330.1,330.0,330.1
USDHUF,20260406,191100,330.1,330.1,330.1,330.1
USDHUF,20260406,191200,330.1,330.1,330.1,330.1
USDHUF,20260406,191300,330.1,330.1,330.1,330.1
USDHUF,20260406,191400,330.1,330.1,330.1,330.1
USDHUF,20260406,191500,330.2,330.2,330.2,330.2
USDHUF,20260406,191600,330.2,330.2,330.2,330.2
USDHUF,20260406,191700,330.2,330.3,330.2,330.3
USDHUF,20260406,191800,330.3,330.3,330.3,330.3
USDHUF,20260406,191900,330.3,330.3,330.3,330.3
USDHUF,20260406,192000,330.3,330.3,330.2,330.2
USDHUF,20260406,192100,330.2,330.2,330.2,330.2
USDHUF,20260406,192200,330.3,330.3,330.3,330.3
USDHUF,20260406,192300,330.3,330.3,330.3,330.3
USDHUF,20260406,192400,330.3,330.3,330.1,330.1
USDHUF,20260406,192500,330.1,330.1,330.1,330.1
USDHUF,20260406,192600,330.1,330.1,330.1,330.1
USDHUF,20260406,192700,330.1,330.1,330.1,330.1
USDHUF,20260406,192800,330.1,330.1,330.1,330.1
USDHUF,20260406,192900,330.1,330.1,330.0,330.0
USDHUF,20260406,193000,330.0,330.0,330.0,330.0
USDHUF,20260406,193100,330.0,330.0,330.0,330.0
USDHUF,20260406,193200,330.0,330.0,330.0,330.0
USDHUF,20260406,193300,329.9,329.9,329.9,329.9
USDHUF,20260406,193400,329.9,329.9,329.9,329.9
USDHUF,20260406,193500,329.9,329.9,329.8,329.8
USDHUF,20260406,193600,329.9,329.9,329.9,329.9
USDHUF,20260406,193700,329.9,329.9,329.9,329.9
USDHUF,20260406,193800,329.9,329.9,329.9,329.9
USDHUF,20260406,193900,329.9,329.9,329.9,329.9
USDHUF,20260406,194000,329.9,329.9,329.9,329.9
USDHUF,20260406,194100,329.9,329.9,329.9,329.9
USDHUF,20260406,194200,329.9,329.9,329.9,329.9
USDHUF,20260406,194300,329.9,329.9,329.9,329.9
USDHUF,20260406,194400,329.9,330.1,329.9,330.1
USDHUF,20260406,194500,330.0,330.0,330.0,330.0
USDHUF,20260406,194600,330.0,330.0,330.0,330.0
USDHUF,20260406,194700,330.0,330.0,330.0,330.0
USDHUF,20260406,194800,330.0,330.0,330.0,330.0
USDHUF,20260406,194900,330.0,330.0,330.0,330.0
USDHUF,20260406,195000,330.0,330.0,330.0,330.0
USDHUF,20260406,195100,330.0,330.0,330.0,330.0
USDHUF,20260406,195200,330.0,330.0,330.0,330.0
USDHUF,20260406,195300,330.0,330.0,330.0,330.0
USDHUF,20260406,195400,330.0,330.0,330.0,330.0
USDHUF,20260406,195500,330.0,330.0,330.0,330.0
USDHUF,20260406,195600,330.0,330.0,330.0,330.0
USDHUF,20260406,195700,330.0,330.0,330.0,330.0
USDHUF,20260406,195800,330.0,330.0,329.9,329.9
USDHUF,20260406,195900,329.9,329.9,329.9,329.9
USDHUF,20260406,200000,329.9,329.9,329.9,329.9
USDHUF,20260406,200100,329.9,330.0,329.9,330.0
USDHUF,20260406,200200,330.0,330.0,330.0,330.0
USDHUF,20260406,200300,330.0,330.0,330.0,330.0
USDHUF,20260406,200400,329.9,329.9,329.9,329.9
USDHUF,20260406,200500,329.9,329.9,329.8,329.8
USDHUF,20260406,200600,329.7,329.8,329.7,329.8
USDHUF,20260406,200700,329.8,329.8,329.8,329.8
USDHUF,20260406,200800,329.8,329.8,329.8,329.8
USDHUF,20260406,200900,329.8,329.8,329.8,329.8
USDHUF,20260406,201000,329.8,329.8,329.7,329.7
USDHUF,20260406,201100,329.7,329.7,329.7,329.7
USDHUF,20260406,201200,329.6,329.6,329.5,329.5
USDHUF,20260406,201300,329.6,329.6,329.6,329.6
USDHUF,20260406,201400,329.6,329.6,329.6,329.6
USDHUF,20260406,201500,329.6,329.6,329.6,329.6
USDHUF,20260406,201600,329.6,329.6,329.6,329.6
USDHUF,20260406,201700,329.6,329.6,329.6,329.6
USDHUF,20260406,201800,329.6,329.6,329.6,329.6
USDHUF,20260406,201900,329.6,329.6,329.6,329.6
USDHUF,20260406,202000,329.6,329.6,329.6,329.6
USDHUF,20260406,202100,329.5,329.5,329.5,329.5
USDHUF,20260406,202200,329.5,329.5,329.5,329.5
USDHUF,20260406,202300,329.5,329.5,329.5,329.5
USDHUF,20260406,202400,329.5,329.5,329.5,329.5
USDHUF,20260406,202500,329.5,329.6,329.5,329.6
USDHUF,20260406,202600,329.6,329.7,329.6,329.7
USDHUF,20260406,202700,329.7,329.7,329.7,329.7
USDHUF,20260406,202800,329.7,329.7,329.7,329.7
USDHUF,20260406,202900,329.7,329.7,329.7,329.7
USDHUF,20260406,203000,329.7,329.7,329.7,329.7
USDHUF,20260406,203100,329.7,329.7,329.7,329.7
USDHUF,20260406,203200,329.7,329.7,329.7,329.7
USDHUF,20260406,203300,329.7,329.7,329.7,329.7
USDHUF,20260406,203400,329.7,329.7,329.7,329.7
USDHUF,20260406,203500,329.8,329.8,329.8,329.8
USDHUF,20260406,203600,329.7,329.7,329.7,329.7
USDHUF,20260406,203700,329.7,329.7,329.7,329.7
USDHUF,20260406,203800,329.7,329.7,329.7,329.7
USDHUF,20260406,203900,329.7,329.7,329.7,329.7
USDHUF,20260406,204000,329.7,329.7,329.7,329.7
USDHUF,20260406,204100,329.7,329.9,329.7,329.9
USDHUF,20260406,204200,329.9,329.9,329.9,329.9
USDHUF,20260406,204300,329.9,329.9,329.9,329.9
USDHUF,20260406,204400,329.9,329.9,329.9,329.9
USDHUF,20260406,204500,329.9,329.9,329.9,329.9
USDHUF,20260406,204600,329.9,329.9,329.9,329.9
USDHUF,20260406,204700,329.9,329.9,329.9,329.9
USDHUF,20260406,204800,329.9,329.9,329.9,329.9
USDHUF,20260406,204900,329.9,329.9,329.9,329.9
USDHUF,20260406,205000,329.9,329.9,329.9,329.9
USDHUF,20260406,205100,329.9,329.9,329.9,329.9
USDHUF,20260406,205200,329.9,329.9,329.9,329.9
USDHUF,20260406,205300,329.9,329.9,329.9,329.9
USDHUF,20260406,205400,329.9,329.9,329.9,329.9
USDHUF,20260406,205500,329.9,329.9,329.9,329.9
USDHUF,20260406,205600,329.9,329.9,329.9,329.9
USDHUF,20260406,205700,329.9,329.9,329.9,329.9
USDHUF,20260406,205800,329.9,329.9,329.9,329.9
USDHUF,20260406,205900,330.1,330.3,330.1,330.2
USDHUF,20260406,210000,330.2,330.2,330.2,330.2
USDHUF,20260406,210100,330.2,330.2,330.2,330.2
USDHUF,20260406,210200,330.2,330.2,330.2,330.2
USDHUF,20260406,210300,330.2,330.2,330.2,330.2
USDHUF,20260406,210400,330.2,330.2,330.2,330.2
USDHUF,20260406,210500,330.2,330.2,330.2,330.2
USDHUF,20260406,210600,330.2,330.2,330.2,330.2
USDHUF,20260406,210700,330.2,330.2,330.2,330.2
USDHUF,20260406,210800,330.2,330.2,330.2,330.2
USDHUF,20260406,210900,330.2,330.2,330.2,330.2
USDHUF,20260406,211000,330.2,330.2,330.2,330.2
USDHUF,20260406,211100,330.2,330.2,330.2,330.2
USDHUF,20260406,211200,330.2,330.2,330.2,330.2
USDHUF,20260406,211300,330.2,330.2,330.2,330.2
USDHUF,20260406,211400,330.2,330.2,330.2,330.2
USDHUF,20260406,211500,330.2,330.2,330.2,330.2
USDHUF,20260406,211600,330.2,330.2,330.2,330.2
USDHUF,20260406,211700,330.2,330.2,330.2,330.2
USDHUF,20260406,211800,330.2,330.2,330.2,330.2
USDHUF,20260406,211900,330.2,330.2,330.2,330.2
USDHUF,20260406,212000,330.2,330.2,330.2,330.2
USDHUF,20260406,212100,330.2,330.2,330.2,330.2
USDHUF,20260406,212200,330.2,330.2,330.2,330.2
USDHUF,20260406,212300,330.2,330.2,330.2,330.2
USDHUF,20260406,212400,330.2,330.2,330.2,330.2
USDHUF,20260406,212500,330.2,330.2,330.2,330.2
USDHUF,20260406,212600,330.2,330.2,330.2,330.2
USDHUF,20260406,212700,330.2,330.2,330.2,330.2
USDHUF,20260406,212800,330.2,330.2,330.2,330.2
USDHUF,20260406,212900,330.2,330.2,330.2,330.2
USDHUF,20260406,213000,330.2,330.2,330.2,330.2
USDHUF,20260406,213100,330.2,330.2,330.2,330.2
USDHUF,20260406,213200,330.2,330.2,330.2,330.2
USDHUF,20260406,213300,330.2,330.2,330.2,330.2
USDHUF,20260406,213400,330.2,330.2,330.2,330.2
USDHUF,20260406,213500,330.2,330.2,330.2,330.2
USDHUF,20260406,213600,330.2,330.2,330.2,330.2
USDHUF,20260406,213700,330.2,330.2,330.2,330.2
USDHUF,20260406,213800,330.2,330.2,330.2,330.2
USDHUF,20260406,213900,330.2,330.2,330.2,330.2
USDHUF,20260406,214000,330.2,330.2,330.2,330.2
USDHUF,20260406,214100,330.2,330.2,330.2,330.2
USDHUF,20260406,214200,330.2,330.2,330.2,330.2
USDHUF,20260406,214300,330.2,330.2,330.2,330.2
USDHUF,20260406,214400,330.2,330.2,330.2,330.2
USDHUF,20260406,214500,330.2,330.2,330.2,330.2
USDHUF,20260406,214600,330.2,330.2,330.2,330.2
USDHUF,20260406,214700,330.2,330.2,330.2,330.2
USDHUF,20260406,214800,330.2,330.2,330.2,330.2
USDHUF,20260406,214900,330.2,330.2,330.2,330.2
USDHUF,20260406,215000,330.2,330.2,330.2,330.2
USDHUF,20260406,215100,330.2,330.2,330.2,330.2
USDHUF,20260406,215200,330.2,330.2,330.2,330.2
USDHUF,20260406,215300,330.2,330.2,330.2,330.2
USDHUF,20260406,215400,330.1,330.1,330.1,330.1
USDHUF,20260406,215500,330.1,330.1,330.1,330.1
USDHUF,20260406,215600,330.2,330.2,330.2,330.2
USDHUF,20260406,215700,330.2,330.2,330.2,330.2
USDHUF,20260406,215800,330.2,330.2,330.2,330.2
USDHUF,20260406,215900,330.2,330.2,330.2,330.2
USDHUF,20260406,220000,330.2,330.2,330.2,330.2
USDHUF,20260406,220100,330.2,330.2,330.2,330.2
USDHUF,20260406,220200,330.2,330.2,330.2,330.2
USDHUF,20260406,220300,330.2,330.2,330.2,330.2
USDHUF,20260406,220400,330.2,330.2,330.2,330.2
USDHUF,20260406,220500,330.2,330.2,330.2,330.2
USDHUF,20260406,220600,330.2,330.2,330.2,330.2
USDHUF,20260406,220700,330.3,330.3,330.3,330.3
USDHUF,20260406,220800,330.3,330.3,330.3,330.3
USDHUF,20260406,220900,330.3,330.3,330.3,330.3
USDHUF,20260406,221000,330.3,330.3,330.3,330.3
USDHUF,20260406,221100,330.3,330.3,330.3,330.3
USDHUF,20260406,221200,330.3,330.3,330.3,330.3
USDHUF,20260406,221300,330.3,330.3,330.3,330.3
USDHUF,20260406,221400,330.3,330.3,330.3,330.3
USDHUF,20260406,221500,330.2,330.2,330.1,330.1
USDHUF,20260406,221600,330.1,330.1,330.1,330.1
USDHUF,20260406,221700,330.1,330.1,330.1,330.1
USDHUF,20260406,221800,330.0,330.0,330.0,330.0
USDHUF,20260406,221900,330.0,330.0,330.0,330.0
USDHUF,20260406,222000,330.0,330.0,330.0,330.0
USDHUF,20260406,222100,330.0,330.0,330.0,330.0
USDHUF,20260406,222200,330.0,330.0,330.0,330.0
USDHUF,20260406,222300,330.0,330.0,330.0,330.0
USDHUF,20260406,222400,330.0,330.0,330.0,330.0
USDHUF,20260406,222500,330.0,330.0,330.0,330.0
USDHUF,20260406,222600,330.0,330.0,330.0,330.0
USDHUF,20260406,222700,330.0,330.0,330.0,330.0
USDHUF,20260406,222800,330.0,330.0,330.0,330.0
USDHUF,20260406,222900,330.0,330.0,330.0,330.0
USDHUF,20260406,223000,330.0,330.0,330.0,330.0
USDHUF,20260406,223100,330.0,330.0,330.0,330.0
USDHUF,20260406,223200,330.0,330.0,330.0,330.0
USDHUF,20260406,223300,330.0,330.0,330.0,330.0
USDHUF,20260406,223400,330.0,330.0,329.9,330.0
USDHUF,20260406,223500,330.0,330.0,330.0,330.0
USDHUF,20260406,223600,330.0,330.0,330.0,330.0
USDHUF,20260406,223700,330.0,330.0,330.0,330.0
USDHUF,20260406,223800,330.0,330.0,330.0,330.0
USDHUF,20260406,223900,330.0,330.0,330.0,330.0
USDHUF,20260406,224000,330.0,330.0,330.0,330.0
USDHUF,20260406,224100,330.0,330.0,330.0,330.0
USDHUF,20260406,224200,330.0,330.0,330.0,330.0
USDHUF,20260406,224300,330.1,330.1,330.1,330.1
USDHUF,20260406,224400,330.1,330.1,330.1,330.1
USDHUF,20260406,224500,330.1,330.1,330.1,330.1
USDHUF,20260406,224600,330.0,330.0,330.0,330.0
USDHUF,20260406,224700,330.0,330.0,330.0,330.0
USDHUF,20260406,224800,330.0,330.0,330.0,330.0
USDHUF,20260406,224900,330.0,330.0,330.0,330.0
USDHUF,20260406,225000,330.0,330.0,330.0,330.0
USDHUF,20260406,225100,330.1,330.3,330.1,330.3
USDHUF,20260406,225200,330.4,330.4,330.3,330.3
USDHUF,20260406,225300,330.3,330.3,330.3,330.3
USDHUF,20260406,225400,330.3,330.3,330.3,330.3
USDHUF,20260406,225500,330.3,330.3,330.3,330.3
USDHUF,20260406,225600,330.3,330.3,330.3,330.3
USDHUF,20260406,225700,330.3,330.3,330.3,330.3
USDHUF,20260406,225800,330.3,330.3,330.3,330.3
USDHUF,20260406,225900,330.3,330.3,330.3,330.3
USDHUF,20260406,230000,330.3,330.3,330.3,330.3
USDHUF,20260406,230100,330.3,330.3,330.3,330.3
USDHUF,20260406,230200,330.3,330.3,330.3,330.3
USDHUF,20260406,230300,330.3,330.3,330.3,330.3
USDHUF,20260406,230400,330.3,330.3,330.3,330.3
USDHUF,20260406,230500,330.3,330.3,330.3,330.3
USDHUF,20260406,230600,330.3,330.3,330.3,330.3
USDHUF,20260406,230700,330.3,330.3,330.3,330.3
USDHUF,20260406,230800,330.3,330.3,330.3,330.3
USDHUF,20260406,230900,330.3,330.3,330.3,330.3
USDHUF,20260406,231000,330.3,330.3,330.3,330.3
USDHUF,20260406,231100,330.3,330.3,330.3,330.3
USDHUF,20260406,231200,330.3,330.3,330.3,330.3
USDHUF,20260406,231300,330.3,330.3,330.3,330.3
USDHUF,20260406,231400,330.3,330.3,330.3,330.3
USDHUF,20260406,231500,330.3,330.3,330.3,330.3
USDHUF,20260406,231600,330.3,330.3,329.6,329.6
USDHUF,20260406,231700,329.7,329.7,329.7,329.7
USDHUF,20260406,231800,329.7,329.7,329.7,329.7
USDHUF,20260406,231900,329.7,329.7,329.0,329.0
USDHUF,20260406,232000,328.4,329.0,328.4,329.0
USDHUF,20260406,232100,329.0,329.0,329.0,329.0
USDHUF,20260406,232200,329.0,329.0,329.0,329.0
USDHUF,20260406,232300,329.0,329.0,329.0,329.0
USDHUF,20260406,232400,329.0,329.0,329.0,329.0
USDHUF,20260406,232500,329.0,329.0,329.0,329.0
USDHUF,20260406,232600,329.0,329.0,329.0,329.0
USDHUF,20260406,232700,329.0,329.0,329.0,329.0
USDHUF,20260406,232800,329.0,329.0,329.0,329.0
USDHUF,20260406,232900,329.0,329.0,329.0,329.0
USDHUF,20260406,233000,329.0,329.0,329.0,329.0
USDHUF,20260406,233100,329.0,329.0,329.0,329.0
USDHUF,20260406,233200,329.0,329.0,329.0,329.0
USDHUF,20260406,233300,329.0,329.0,329.0,329.0
USDHUF,20260406,233400,329.0,329.0,329.0,329.0
USDHUF,20260406,233500,329.0,329.0,329.0,329.0
USDHUF,20260406,233600,329.0,329.0,329.0,329.0
USDHUF,20260406,233700,329.0,329.0,329.0,329.0
USDHUF,20260406,233800,329.0,329.0,329.0,329.0
USDHUF,20260406,233900,329.0,329.0,329.0,329.0
USDHUF,20260406,234000,329.0,329.0,329.0,329.0
USDHUF,20260406,234100,329.0,330.3,329.0,330.3
USDHUF,20260406,234200,330.7,330.7,330.7,330.7
USDHUF,20260406,234300,330.7,330.7,330.7,330.7
USDHUF,20260406,234400,330.8,330.8,330.8,330.8
USDHUF,20260406,234500,330.8,330.8,330.8,330.8
USDHUF,20260406,234600,330.8,330.8,330.8,330.8
USDHUF,20260406,234700,330.8,330.8,330.8,330.8
USDHUF,20260406,234800,330.8,330.8,330.8,330.8
USDHUF,20260406,234900,330.8,330.8,330.8,330.8
USDHUF,20260406,235000,330.8,330.8,330.8,330.8
USDHUF,20260406,235100,330.8,330.8,330.8,330.8
USDHUF,20260406,235200,330.8,330.8,330.8,330.8
USDHUF,20260406,235300,330.8,330.8,330.8,330.8
USDHUF,20260406,235400,330.9,330.9,330.9,330.9
USDHUF,20260406,235500,330.7,330.7,330.7,330.7
USDHUF,20260406,235600,330.7,330.7,330.7,330.7
USDHUF,20260406,235700,330.7,330.7,330.7,330.7
USDHUF,20260406,235800,330.7,330.7,330.7,330.7
USDHUF,20260406,235900,330.7,330.7,330.7,330.7
USDHUF,20260407,000000,330.7,330.7,330.7,330.7
USDNOK,20260406,000100,9.767,9.768,9.766,9.768
USDNOK,20260406,000200,9.767,9.770,9.766,9.769
USDNOK,20260406,000300,9.768,9.770,9.767,9.770
USDNOK,20260406,000400,9.769,9.772,9.768,9.770
USDNOK,20260406,000500,9.772,9.774,9.771,9.773
USDNOK,20260406,000600,9.774,9.775,9.773,9.775
USDNOK,20260406,000700,9.774,9.776,9.773,9.776
USDNOK,20260406,000800,9.777,9.777,9.774,9.775
USDNOK,20260406,000900,9.774,9.776,9.774,9.775
USDNOK,20260406,001000,9.776,9.777,9.776,9.776
USDNOK,20260406,001100,9.775,9.777,9.775,9.776
USDNOK,20260406,001200,9.777,9.778,9.776,9.777
USDNOK,20260406,001300,9.776,9.776,9.774,9.775
USDNOK,20260406,001400,9.776,9.776,9.773,9.773
USDNOK,20260406,001500,9.774,9.774,9.773,9.774
USDNOK,20260406,001600,9.773,9.776,9.773,9.776
USDNOK,20260406,001700,9.777,9.777,9.776,9.777
USDNOK,20260406,001800,9.776,9.777,9.776,9.776
USDNOK,20260406,001900,9.777,9.778,9.776,9.777
USDNOK,20260406,002000,9.776,9.778,9.775,9.775
USDNOK,20260406,002100,9.776,9.777,9.775,9.777
USDNOK,20260406,002200,9.778,9.778,9.776,9.776
USDNOK,20260406,002300,9.777,9.777,9.776,9.776
USDNOK,20260406,002400,9.775,9.777,9.775,9.776
USDNOK,20260406,002500,9.777,9.778,9.776,9.777
USDNOK,20260406,002600,9.776,9.777,9.776,9.777
USDNOK,20260406,002700,9.776,9.778,9.776,9.776
USDNOK,20260406,002800,9.777,9.778,9.776,9.777
USDNOK,20260406,002900,9.776,9.777,9.776,9.777
USDNOK,20260406,003000,9.776,9.778,9.776,9.777
USDNOK,20260406,003100,9.778,9.778,9.776,9.777
USDNOK,20260406,003200,9.778,9.778,9.777,9.778
USDNOK,20260406,003300,9.777,9.777,9.775,9.775
USDNOK,20260406,003400,9.776,9.777,9.775,9.776
USDNOK,20260406,003500,9.775,9.777,9.775,9.777
USDNOK,20260406,003600,9.776,9.778,9.776,9.777
USDNOK,20260406,003700,9.776,9.778,9.773,9.773
USDNOK,20260406,003800,9.774,9.777,9.773,9.777
USDNOK,20260406,003900,9.776,9.777,9.775,9.776
USDNOK,20260406,004000,9.775,9.777,9.775,9.777
USDNOK,20260406,004100,9.776,9.776,9.773,9.776
USDNOK,20260406,004200,9.777,9.777,9.775,9.776
USDNOK,20260406,004300,9.775,9.776,9.774,9.775
USDNOK,20260406,004400,9.776,9.776,9.773,9.774
USDNOK,20260406,004500,9.773,9.776,9.772,9.774
USDNOK,20260406,004600,9.775,9.776,9.772,9.773
USDNOK,20260406,004700,9.772,9.773,9.772,9.772
USDNOK,20260406,004800,9.773,9.775,9.771,9.774
USDNOK,20260406,004900,9.773,9.774,9.772,9.773
USDNOK,20260406,005000,9.772,9.773,9.772,9.773
USDNOK,20260406,005100,9.772,9.773,9.771,9.773
USDNOK,20260406,005200,9.772,9.774,9.772,9.772
USDNOK,20260406,005300,9.774,9.775,9.773,9.775
USDNOK,20260406,005400,9.774,9.776,9.774,9.775
USDNOK,20260406,005500,9.774,9.775,9.774,9.775
USDNOK,20260406,005600,9.774,9.775,9.773,9.775
USDNOK,20260406,005700,9.776,9.776,9.774,9.774
USDNOK,20260406,005800,9.775,9.775,9.773,9.774
USDNOK,20260406,005900,9.773,9.774,9.773,9.773
USDNOK,20260406,010000,9.774,9.776,9.772,9.775
USDNOK,20260406,010100,9.774,9.775,9.773,9.774
USDNOK,20260406,010200,9.773,9.774,9.773,9.774
USDNOK,20260406,010300,9.773,9.777,9.773,9.775
USDNOK,20260406,010400,9.774,9.775,9.773,9.773
USDNOK,20260406,010500,9.773,9.773,9.773,9.773
USDNOK,20260406,010600,9.772,9.775,9.772,9.773
USDNOK,20260406,010700,9.774,9.774,9.772,9.773
USDNOK,20260406,010800,9.772,9.773,9.772,9.773
USDNOK,20260406,010900,9.774,9.774,9.772,9.774
USDNOK,20260406,011000,9.775,9.775,9.774,9.774
USDNOK,20260406,011100,9.775,9.775,9.775,9.775
USDNOK,20260406,011200,9.775,9.775,9.775,9.775
USDNOK,20260406,011300,9.775,9.777,9.775,9.776
USDNOK,20260406,011400,9.775,9.777,9.775,9.776
USDNOK,20260406,011500,9.776,9.776,9.775,9.776
USDNOK,20260406,011600,9.775,9.776,9.774,9.775
USDNOK,20260406,011700,9.776,9.776,9.775,9.775
USDNOK,20260406,011800,9.776,9.776,9.774,9.775
USDNOK,20260406,011900,9.776,9.776,9.775,9.776
USDNOK,20260406,012000,9.775,9.776,9.775,9.776
USDNOK,20260406,012100,9.775,9.776,9.775,9.775
USDNOK,20260406,012200,9.776,9.777,9.776,9.776
USDNOK,20260406,012300,9.775,9.776,9.775,9.776
USDNOK,20260406,012400,9.777,9.777,9.775,9.776
USDNOK,20260406,012500,9.775,9.777,9.775,9.776
USDNOK,20260406,012600,9.777,9.778,9.775,9.775
USDNOK,20260406,012700,9.776,9.776,9.775,9.776
USDNOK,20260406,012800,9.777,9.777,9.776,9.777
USDNOK,20260406,012900,9.776,9.778,9.776,9.777
USDNOK,20260406,013000,9.778,9.778,9.777,9.778
USDNOK,20260406,013100,9.777,9.778,9.776,9.777
USDNOK,20260406,013200,9.778,9.779,9.777,9.779
USDNOK,20260406,013300,9.779,9.779,9.779,9.779
USDNOK,20260406,013400,9.778,9.779,9.777,9.777
USDNOK,20260406,013500,9.776,9.778,9.776,9.778
USDNOK,20260406,013600,9.777,9.777,9.776,9.777
USDNOK,20260406,013700,9.778,9.778,9.777,9.777
USDNOK,20260406,013800,9.778,9.778,9.777,9.777
USDNOK,20260406,013900,9.778,9.779,9.778,9.778
USDNOK,20260406,014000,9.780,9.780,9.778,9.778
USDNOK,20260406,014100,9.779,9.779,9.777,9.778
USDNOK,20260406,014200,9.779,9.780,9.778,9.779
USDNOK,20260406,014300,9.780,9.780,9.778,9.778
USDNOK,20260406,014400,9.779,9.780,9.778,9.779
USDNOK,20260406,014500,9.780,9.780,9.778,9.779
USDNOK,20260406,014600,9.778,9.779,9.777,9.778
USDNOK,20260406,014700,9.779,9.779,9.777,9.778
USDNOK,20260406,014800,9.777,9.778,9.776,9.777
USDNOK,20260406,014900,9.776,9.777,9.776,9.777
USDNOK,20260406,015000,9.776,9.780,9.776,9.778
USDNOK,20260406,015100,9.777,9.778,9.776,9.778
USDNOK,20260406,015200,9.777,9.778,9.776,9.777
USDNOK,20260406,015300,9.778,9.778,9.775,9.778
USDNOK,20260406,015400,9.779,9.779,9.777,9.778
USDNOK,20260406,015500,9.779,9.779,9.776,9.777
USDNOK,20260406,015600,9.776,9.777,9.775,9.777
USDNOK,20260406,015700,9.776,9.777,9.775,9.776
USDNOK,20260406,015800,9.777,9.778,9.776,9.776
USDNOK,20260406,015900,9.777,9.780,9.777,9.778
USDNOK,20260406,020000,9.779,9.780,9.778,9.778
USDNOK,20260406,020100,9.779,9.780,9.778,9.778
USDNOK,20260406,020200,9.777,9.777,9.777,9.777
USDNOK,20260406,020300,9.777,9.778,9.777,9.778
USDNOK,20260406,020400,9.778,9.779,9.778,9.779
USDNOK,20260406,020500,9.778,9.778,9.777,9.777
USDNOK,20260406,020600,9.777,9.777,9.777,9.777
USDNOK,20260406,020700,9.776,9.777,9.776,9.776
USDNOK,20260406,020800,9.777,9.778,9.776,9.776
USDNOK,20260406,020900,9.776,9.776,9.776,9.776
USDNOK,20260406,021000,9.777,9.777,9.777,9.777
USDNOK,20260406,021100,9.778,9.778,9.777,9.778
USDNOK,20260406,021200,9.777,9.778,9.777,9.778
USDNOK,20260406,021300,9.777,9.777,9.777,9.777
USDNOK,20260406,021400,9.777,9.777,9.777,9.777
USDNOK,20260406,021500,9.777,9.777,9.776,9.776
USDNOK,20260406,021600,9.777,9.777,9.777,9.777
USDNOK,20260406,021700,9.777,9.777,9.776,9.776
USDNOK,20260406,021800,9.777,9.778,9.777,9.778
USDNOK,20260406,021900,9.778,9.778,9.777,9.777
USDNOK,20260406,022000,9.778,9.778,9.778,9.778
USDNOK,20260406,022100,9.778,9.778,9.778,9.778
USDNOK,20260406,022200,9.777,9.777,9.777,9.777
USDNOK,20260406,022300,9.777,9.779,9.777,9.778
USDNOK,20260406,022400,9.777,9.777,9.775,9.775
USDNOK,20260406,022500,9.775,9.776,9.775,9.776
USDNOK,20260406,022600,9.775,9.776,9.775,9.776
USDNOK,20260406,022700,9.777,9.777,9.776,9.776
USDNOK,20260406,022800,9.776,9.776,9.776,9.776
USDNOK,20260406,022900,9.776,9.777,9.776,9.777
USDNOK,20260406,023000,9.778,9.778,9.777,9.777
USDNOK,20260406,023100,9.777,9.777,9.777,9.777
USDNOK,20260406,023200,9.778,9.778,9.778,9.778
USDNOK,20260406,023300,9.778,9.778,9.778,9.778
USDNOK,20260406,023400,9.778,9.778,9.778,9.778
USDNOK,20260406,023500,9.778,9.778,9.778,9.778
USDNOK,20260406,023600,9.778,9.778,9.778,9.778
USDNOK,20260406,023700,9.778,9.778,9.778,9.778
USDNOK,20260406,023800,9.776,9.778,9.776,9.778
USDNOK,20260406,023900,9.777,9.777,9.777,9.777
USDNOK,20260406,024000,9.778,9.778,9.778,9.778
USDNOK,20260406,024100,9.778,9.779,9.778,9.779
USDNOK,20260406,024200,9.778,9.778,9.777,9.777
USDNOK,20260406,024300,9.777,9.777,9.777,9.777
USDNOK,20260406,024400,9.777,9.777,9.777,9.777
USDNOK,20260406,024500,9.777,9.777,9.777,9.777
USDNOK,20260406,024600,9.777,9.777,9.777,9.777
USDNOK,20260406,024700,9.778,9.779,9.778,9.779
USDNOK,20260406,024800,9.778,9.778,9.778,9.778
USDNOK,20260406,024900,9.779,9.779,9.778,9.779
USDNOK,20260406,025000,9.779,9.779,9.779,9.779
USDNOK,20260406,025100,9.780,9.781,9.780,9.781
USDNOK,20260406,025200,9.781,9.781,9.781,9.781
USDNOK,20260406,025300,9.781,9.781,9.781,9.781
USDNOK,20260406,025400,9.781,9.781,9.780,9.780
USDNOK,20260406,025500,9.779,9.780,9.779,9.780
USDNOK,20260406,025600,9.779,9.781,9.779,9.781
USDNOK,20260406,025700,9.781,9.781,9.781,9.781
USDNOK,20260406,025800,9.781,9.781,9.780,9.780
USDNOK,20260406,025900,9.780,9.780,9.780,9.780
USDNOK,20260406,030000,9.781,9.781,9.780,9.781
USDNOK,20260406,030100,9.781,9.781,9.781,9.781
USDNOK,20260406,030200,9.781,9.781,9.780,9.780
USDNOK,20260406,030300,9.779,9.779,9.779,9.779
USDNOK,20260406,030400,9.780,9.781,9.780,9.781
USDNOK,20260406,030500,9.782,9.782,9.782,9.782
USDNOK,20260406,030600,9.782,9.782,9.782,9.782
USDNOK,20260406,030700,9.781,9.782,9.781,9.782
USDNOK,20260406,030800,9.783,9.783,9.782,9.782
USDNOK,20260406,030900,9.782,9.782,9.782,9.782
USDNOK,20260406,031000,9.783,9.783,9.783,9.783
USDNOK,20260406,031100,9.782,9.782,9.782,9.782
USDNOK,20260406,031200,9.782,9.782,9.782,9.782
USDNOK,20260406,031300,9.782,9.784,9.782,9.784
USDNOK,20260406,031400,9.784,9.784,9.783,9.783
USDNOK,20260406,031500,9.783,9.783,9.783,9.783
USDNOK,20260406,031600,9.783,9.783,9.783,9.783
USDNOK,20260406,031700,9.782,9.783,9.782,9.783
USDNOK,20260406,031800,9.783,9.783,9.783,9.783
USDNOK,20260406,031900,9.783,9.783,9.783,9.783
USDNOK,20260406,032000,9.783,9.783,9.783,9.783
USDNOK,20260406,032100,9.783,9.783,9.783,9.783
USDNOK,20260406,032200,9.783,9.783,9.782,9.782
USDNOK,20260406,032300,9.783,9.783,9.782,9.782
USDNOK,20260406,032400,9.781,9.782,9.781,9.781
USDNOK,20260406,032500,9.782,9.782,9.782,9.782
USDNOK,20260406,032600,9.782,9.782,9.781,9.782
USDNOK,20260406,032700,9.782,9.782,9.782,9.782
USDNOK,20260406,032800,9.782,9.782,9.782,9.782
USDNOK,20260406,032900,9.781,9.781,9.781,9.781
USDNOK,20260406,033000,9.781,9.782,9.781,9.782
USDNOK,20260406,033100,9.781,9.783,9.781,9.783
USDNOK,20260406,033200,9.784,9.785,9.784,9.785
USDNOK,20260406,033300,9.784,9.784,9.784,9.784
USDNOK,20260406,033400,9.785,9.785,9.785,9.785
USDNOK,20260406,033500,9.785,9.785,9.785,9.785
USDNOK,20260406,033600,9.785,9.785,9.785,9.785
USDNOK,20260406,033700,9.785,9.785,9.785,9.785
USDNOK,20260406,033800,9.785,9.785,9.785,9.785
USDNOK,20260406,033900,9.784,9.784,9.784,9.784
USDNOK,20260406,034000,9.784,9.784,9.783,9.783
USDNOK,20260406,034100,9.784,9.784,9.784,9.784
USDNOK,20260406,034200,9.784,9.784,9.783,9.783
USDNOK,20260406,034300,9.783,9.783,9.783,9.783
USDNOK,20260406,034400,9.783,9.783,9.783,9.783
USDNOK,20260406,034500,9.783,9.783,9.783,9.783
USDNOK,20260406,034600,9.783,9.783,9.783,9.783
USDNOK,20260406,034700,9.783,9.783,9.783,9.783
USDNOK,20260406,034800,9.783,9.783,9.783,9.783
USDNOK,20260406,034900,9.783,9.783,9.783,9.783
USDNOK,20260406,035000,9.783,9.784,9.783,9.784
USDNOK,20260406,035100,9.783,9.783,9.782,9.782
USDNOK,20260406,035200,9.783,9.783,9.783,9.783
USDNOK,20260406,035300,9.783,9.783,9.783,9.783
USDNOK,20260406,035400,9.783,9.783,9.783,9.783
USDNOK,20260406,035500,9.783,9.783,9.783,9.783
USDNOK,20260406,035600,9.783,9.784,9.783,9.784
USDNOK,20260406,035700,9.784,9.784,9.784,9.784
USDNOK,20260406,035800,9.784,9.785,9.784,9.784
USDNOK,20260406,035900,9.784,9.784,9.784,9.784
USDNOK,20260406,040000,9.784,9.784,9.784,9.784
USDNOK,20260406,040100,9.783,9.783,9.782,9.782
USDNOK,20260406,040200,9.783,9.783,9.783,9.783
USDNOK,20260406,040300,9.783,9.783,9.782,9.783
USDNOK,20260406,040400,9.782,9.782,9.781,9.781
USDNOK,20260406,040500,9.780,9.781,9.780,9.780
USDNOK,20260406,040600,9.780,9.780,9.780,9.780
USDNOK,20260406,040700,9.781,9.781,9.780,9.780
USDNOK,20260406,040800,9.780,9.780,9.779,9.779
USDNOK,20260406,040900,9.779,9.779,9.779,9.779
USDNOK,20260406,041000,9.778,9.778,9.776,9.776
USDNOK,20260406,041100,9.775,9.775,9.774,9.775
USDNOK,20260406,041200,9.774,9.774,9.770,9.771
USDNOK,20260406,041300,9.772,9.772,9.771,9.771
USDNOK,20260406,041400,9.771,9.771,9.771,9.771
USDNOK,20260406,041500,9.772,9.773,9.772,9.773
USDNOK,20260406,041600,9.773,9.773,9.773,9.773
USDNOK,20260406,041700,9.772,9.772,9.771,9.771
USDNOK,20260406,041800,9.770,9.770,9.769,9.769
USDNOK,20260406,041900,9.769,9.769,9.769,9.769
USDNOK,20260406,042000,9.768,9.768,9.767,9.767
USDNOK,20260406,042100,9.768,9.768,9.766,9.767
USDNOK,20260406,042200,9.766,9.766,9.765,9.766
USDNOK,20260406,042300,9.765,9.766,9.765,9.766
USDNOK,20260406,042400,9.765,9.766,9.765,9.766
USDNOK,20260406,042500,9.767,9.767,9.767,9.767
USDNOK,20260406,042600,9.767,9.768,9.767,9.768
USDNOK,20260406,042700,9.767,9.767,9.767,9.767
USDNOK,20260406,042800,9.767,9.767,9.767,9.767
USDNOK,20260406,042900,9.767,9.768,9.767,9.768
USDNOK,20260406,043000,9.769,9.769,9.769,9.769
USDNOK,20260406,043100,9.768,9.768,9.768,9.768
USDNOK,20260406,043200,9.768,9.769,9.768,9.769
USDNOK,20260406,043300,9.769,9.769,9.769,9.769
USDNOK,20260406,043400,9.770,9.770,9.769,9.770
USDNOK,20260406,043500,9.770,9.770,9.770,9.770
USDNOK,20260406,043600,9.769,9.769,9.769,9.769
USDNOK,20260406,043700,9.770,9.771,9.770,9.771
USDNOK,20260406,043800,9.770,9.771,9.770,9.770
USDNOK,20260406,043900,9.771,9.771,9.771,9.771
USDNOK,20260406,044000,9.771,9.771,9.771,9.771
USDNOK,20260406,044100,9.772,9.772,9.772,9.772
USDNOK,20260406,044200,9.772,9.772,9.771,9.772
USDNOK,20260406,044300,9.772,9.772,9.772,9.772
USDNOK,20260406,044400,9.772,9.772,9.772,9.772
USDNOK,20260406,044500,9.772,9.772,9.772,9.772
USDNOK,20260406,044600,9.772,9.772,9.772,9.772
USDNOK,20260406,044700,9.771,9.771,9.771,9.771
USDNOK,20260406,044800,9.771,9.771,9.771,9.771
USDNOK,20260406,044900,9.771,9.771,9.770,9.771
USDNOK,20260406,045000,9.771,9.771,9.771,9.771
USDNOK,20260406,045100,9.771,9.771,9.771,9.771
USDNOK,20260406,045200,9.771,9.771,9.771,9.771
USDNOK,20260406,045300,9.771,9.771,9.771,9.771
USDNOK,20260406,045400,9.771,9.771,9.771,9.771
USDNOK,20260406,045500,9.771,9.771,9.771,9.771
USDNOK,20260406,045600,9.770,9.770,9.770,9.770
USDNOK,20260406,045700,9.770,9.770,9.770,9.770
USDNOK,20260406,045800,9.770,9.771,9.770,9.771
USDNOK,20260406,045900,9.771,9.771,9.771,9.771
USDNOK,20260406,050000,9.772,9.773,9.772,9.773
USDNOK,20260406,050100,9.772,9.773,9.772,9.772
USDNOK,20260406,050200,9.772,9.772,9.772,9.772
USDNOK,20260406,050300,9.773,9.774,9.773,9.774
USDNOK,20260406,050400,9.773,9.773,9.773,9.773
USDNOK,20260406,050500,9.773,9.773,9.773,9.773
USDNOK,20260406,050600,9.773,9.773,9.773,9.773
USDNOK,20260406,050700,9.773,9.773,9.773,9.773
USDNOK,20260406,050800,9.773,9.773,9.773,9.773
USDNOK,20260406,050900,9.773,9.774,9.773,9.774
USDNOK,20260406,051000,9.774,9.774,9.774,9.774
USDNOK,20260406,051100,9.774,9.774,9.774,9.774
USDNOK,20260406,051200,9.774,9.774,9.774,9.774
USDNOK,20260406,051300,9.773,9.773,9.773,9.773
USDNOK,20260406,051400,9.773,9.773,9.773,9.773
USDNOK,20260406,051500,9.773,9.773,9.773,9.773
USDNOK,20260406,051600,9.773,9.773,9.773,9.773
USDNOK,20260406,051700,9.773,9.773,9.773,9.773
USDNOK,20260406,051800,9.772,9.772,9.772,9.772
USDNOK,20260406,051900,9.773,9.773,9.772,9.772
USDNOK,20260406,052000,9.773,9.774,9.773,9.774
USDNOK,20260406,052100,9.775,9.775,9.774,9.774
USDNOK,20260406,052200,9.773,9.773,9.773,9.773
USDNOK,20260406,052300,9.773,9.773,9.773,9.773
USDNOK,20260406,052400,9.773,9.773,9.773,9.773
USDNOK,20260406,052500,9.772,9.772,9.771,9.771
USDNOK,20260406,052600,9.771,9.771,9.771,9.771
USDNOK,20260406,052700,9.772,9.772,9.772,9.772
USDNOK,20260406,052800,9.772,9.772,9.772,9.772
USDNOK,20260406,052900,9.772,9.772,9.771,9.771
USDNOK,20260406,053000,9.772,9.772,9.772,9.772
USDNOK,20260406,053100,9.772,9.772,9.771,9.772
USDNOK,20260406,053200,9.772,9.772,9.772,9.772
USDNOK,20260406,053300,9.773,9.773,9.773,9.773
USDNOK,20260406,053400,9.773,9.773,9.773,9.773
USDNOK,20260406,053500,9.773,9.773,9.773,9.773
USDNOK,20260406,053600,9.773,9.773,9.773,9.773
USDNOK,20260406,053700,9.772,9.772,9.772,9.772
USDNOK,20260406,053800,9.772,9.772,9.772,9.772
USDNOK,20260406,053900,9.772,9.772,9.772,9.772
USDNOK,20260406,054000,9.772,9.772,9.772,9.772
USDNOK,20260406,054100,9.773,9.773,9.773,9.773
USDNOK,20260406,054200,9.773,9.773,9.773,9.773
USDNOK,20260406,054300,9.773,9.773,9.773,9.773
USDNOK,20260406,054400,9.773,9.774,9.773,9.773
USDNOK,20260406,054500,9.772,9.772,9.772,9.772
USDNOK,20260406,054600,9.773,9.773,9.773,9.773
USDNOK,20260406,054700,9.773,9.773,9.773,9.773
USDNOK,20260406,054800,9.773,9.773,9.773,9.773
USDNOK,20260406,054900,9.773,9.773,9.773,9.773
USDNOK,20260406,055000,9.773,9.775,9.773,9.775
USDNOK,20260406,055100,9.775,9.775,9.774,9.774
USDNOK,20260406,055200,9.775,9.775,9.775,9.775
USDNOK,20260406,055300,9.775,9.775,9.775,9.775
USDNOK,20260406,055400,9.774,9.774,9.773,9.774
USDNOK,20260406,055500,9.773,9.773,9.773,9.773
USDNOK,20260406,055600,9.773,9.773,9.773,9.773
USDNOK,20260406,055700,9.773,9.773,9.773,9.773
USDNOK,20260406,055800,9.772,9.772,9.772,9.772
USDNOK,20260406,055900,9.772,9.772,9.772,9.772
USDNOK,20260406,060000,9.772,9.772,9.772,9.772
USDNOK,20260406,060100,9.772,9.772,9.772,9.772
USDNOK,20260406,060200,9.772,9.772,9.771,9.771
USDNOK,20260406,060300,9.772,9.772,9.772,9.772
USDNOK,20260406,060400,9.772,9.772,9.772,9.772
USDNOK,20260406,060500,9.772,9.772,9.772,9.772
USDNOK,20260406,060600,9.772,9.772,9.772,9.772
USDNOK,20260406,060700,9.772,9.772,9.771,9.771
USDNOK,20260406,060800,9.772,9.772,9.772,9.772
USDNOK,20260406,060900,9.772,9.772,9.772,9.772
USDNOK,20260406,061000,9.772,9.772,9.772,9.772
USDNOK,20260406,061100,9.772,9.772,9.772,9.772
USDNOK,20260406,061200,9.771,9.771,9.771,9.771
USDNOK,20260406,061300,9.771,9.772,9.771,9.771
USDNOK,20260406,061400,9.771,9.771,9.771,9.771
USDNOK,20260406,061500,9.771,9.771,9.771,9.771
USDNOK,20260406,061600,9.771,9.771,9.771,9.771
USDNOK,20260406,061700,9.772,9.772,9.772,9.772
USDNOK,20260406,061800,9.772,9.773,9.772,9.773
USDNOK,20260406,061900,9.773,9.773,9.773,9.773
USDNOK,20260406,062000,9.773,9.773,9.773,9.773
USDNOK,20260406,062100,9.773,9.773,9.772,9.772
USDNOK,20260406,062200,9.772,9.772,9.772,9.772
USDNOK,20260406,062300,9.772,9.772,9.772,9.772
USDNOK,20260406,062400,9.773,9.773,9.773,9.773
USDNOK,20260406,062500,9.773,9.773,9.772,9.772
USDNOK,20260406,062600,9.772,9.772,9.771,9.771
USDNOK,20260406,062700,9.771,9.771,9.771,9.771
USDNOK,20260406,062800,9.771,9.771,9.771,9.771
USDNOK,20260406,062900,9.771,9.771,9.771,9.771
USDNOK,20260406,063000,9.772,9.772,9.772,9.772
USDNOK,20260406,063100,9.772,9.773,9.772,9.772
USDNOK,20260406,063200,9.772,9.772,9.772,9.772
USDNOK,20260406,063300,9.771,9.771,9.771,9.771
USDNOK,20260406,063400,9.771,9.771,9.771,9.771
USDNOK,20260406,063500,9.772,9.772,9.771,9.771
USDNOK,20260406,063600,9.771,9.771,9.771,9.771
USDNOK,20260406,063700,9.771,9.771,9.770,9.770
USDNOK,20260406,063800,9.770,9.770,9.770,9.770
USDNOK,20260406,063900,9.770,9.770,9.770,9.770
USDNOK,20260406,064000,9.770,9.770,9.770,9.770
USDNOK,20260406,064100,9.770,9.772,9.770,9.772
USDNOK,20260406,064200,9.771,9.771,9.770,9.770
USDNOK,20260406,064300,9.770,9.770,9.770,9.770
USDNOK,20260406,064400,9.770,9.770,9.770,9.770
USDNOK,20260406,064500,9.770,9.770,9.770,9.770
USDNOK,20260406,064600,9.770,9.770,9.770,9.770
USDNOK,20260406,064700,9.771,9.771,9.771,9.771
USDNOK,20260406,064800,9.771,9.771,9.771,9.771
USDNOK,20260406,064900,9.770,9.770,9.770,9.770
USDNOK,20260406,065000,9.769,9.770,9.769,9.769
USDNOK,20260406,065100,9.769,9.769,9.769,9.769
USDNOK,20260406,065200,9.768,9.769,9.768,9.768
USDNOK,20260406,065300,9.768,9.768,9.768,9.768
USDNOK,20260406,065400,9.769,9.769,9.768,9.769
USDNOK,20260406,065500,9.769,9.769,9.769,9.769
USDNOK,20260406,065600,9.768,9.769,9.768,9.769
USDNOK,20260406,065700,9.769,9.769,9.769,9.769
USDNOK,20260406,065800,9.769,9.769,9.769,9.769
USDNOK,20260406,065900,9.769,9.769,9.769,9.769
USDNOK,20260406,070000,9.769,9.769,9.769,9.769
USDNOK,20260406,070100,9.769,9.769,9.769,9.769
USDNOK,20260406,070200,9.770,9.770,9.770,9.770
USDNOK,20260406,070300,9.770,9.770,9.769,9.769
USDNOK,20260406,070400,9.769,9.769,9.769,9.769
USDNOK,20260406,070500,9.769,9.769,9.769,9.769
USDNOK,20260406,070600,9.769,9.769,9.769,9.769
USDNOK,20260406,070700,9.769,9.769,9.769,9.769
USDNOK,20260406,070800,9.769,9.769,9.769,9.769
USDNOK,20260406,070900,9.769,9.769,9.768,9.768
USDNOK,20260406,071000,9.768,9.768,9.768,9.768
USDNOK,20260406,071100,9.768,9.768,9.768,9.768
USDNOK,20260406,071200,9.768,9.768,9.768,9.768
USDNOK,20260406,071300,9.768,9.768,9.768,9.768
USDNOK,20260406,071400,9.768,9.768,9.767,9.768
USDNOK,20260406,071500,9.767,9.767,9.767,9.767
USDNOK,20260406,071600,9.767,9.767,9.767,9.767
USDNOK,20260406,071700,9.766,9.766,9.765,9.765
USDNOK,20260406,071800,9.765,9.765,9.765,9.765
USDNOK,20260406,071900,9.765,9.765,9.765,9.765
USDNOK,20260406,072000,9.765,9.765,9.765,9.765
USDNOK,20260406,072100,9.766,9.766,9.766,9.766
USDNOK,20260406,072200,9.766,9.766,9.766,9.766
USDNOK,20260406,072300,9.766,9.766,9.766,9.766
USDNOK,20260406,072400,9.766,9.766,9.765,9.765
USDNOK,20260406,072500,9.765,9.765,9.765,9.765
USDNOK,20260406,072600,9.765,9.765,9.765,9.765
USDNOK,20260406,072700,9.765,9.765,9.765,9.765
USDNOK,20260406,072800,9.765,9.765,9.765,9.765
USDNOK,20260406,072900,9.765,9.765,9.765,9.765
USDNOK,20260406,073000,9.765,9.766,9.765,9.766
USDNOK,20260406,073100,9.767,9.767,9.767,9.767
USDNOK,20260406,073200,9.767,9.767,9.767,9.767
USDNOK,20260406,073300,9.768,9.768,9.768,9.768
USDNOK,20260406,073400,9.768,9.768,9.768,9.768
USDNOK,20260406,073500,9.768,9.768,9.767,9.768
USDNOK,20260406,073600,9.767,9.767,9.767,9.767
USDNOK,20260406,073700,9.766,9.766,9.766,9.766
USDNOK,20260406,073800,9.766,9.766,9.766,9.766
USDNOK,20260406,073900,9.766,9.767,9.766,9.767
USDNOK,20260406,074000,9.767,9.767,9.767,9.767
USDNOK,20260406,074100,9.767,9.767,9.767,9.767
USDNOK,20260406,074200,9.768,9.768,9.768,9.768
USDNOK,20260406,074300,9.768,9.768,9.768,9.768
USDNOK,20260406,074400,9.768,9.768,9.768,9.768
USDNOK,20260406,074500,9.768,9.768,9.768,9.768
USDNOK,20260406,074600,9.768,9.768,9.768,9.768
USDNOK,20260406,074700,9.768,9.768,9.768,9.768
USDNOK,20260406,074800,9.768,9.768,9.768,9.768
USDNOK,20260406,074900,9.768,9.769,9.768,9.769
USDNOK,20260406,075000,9.769,9.769,9.769,9.769
USDNOK,20260406,075100,9.768,9.768,9.768,9.768
USDNOK,20260406,075200,9.768,9.770,9.768,9.770
USDNOK,20260406,075300,9.771,9.771,9.771,9.771
USDNOK,20260406,075400,9.771,9.771,9.771,9.771
USDNOK,20260406,075500,9.771,9.771,9.771,9.771
USDNOK,20260406,075600,9.771,9.771,9.771,9.771
USDNOK,20260406,075700,9.771,9.771,9.771,9.771
USDNOK,20260406,075800,9.772,9.772,9.771,9.771
USDNOK,20260406,075900,9.771,9.771,9.771,9.771
USDNOK,20260406,080000,9.772,9.772,9.772,9.772
USDNOK,20260406,080100,9.773,9.776,9.773,9.776
USDNOK,20260406,080200,9.776,9.776,9.772,9.774
USDNOK,20260406,080300,9.773,9.773,9.773,9.773
USDNOK,20260406,080400,9.772,9.773,9.772,9.772
USDNOK,20260406,080500,9.772,9.772,9.772,9.772
USDNOK,20260406,080600,9.772,9.772,9.772,9.772
USDNOK,20260406,080700,9.771,9.771,9.769,9.769
USDNOK,20260406,080800,9.770,9.770,9.770,9.770
USDNOK,20260406,080900,9.769,9.769,9.769,9.769
USDNOK,20260406,081000,9.769,9.769,9.769,9.769
USDNOK,20260406,081100,9.769,9.769,9.769,9.769
USDNOK,20260406,081200,9.768,9.769,9.768,9.769
USDNOK,20260406,081300,9.770,9.770,9.770,9.770
USDNOK,20260406,081400,9.770,9.770,9.770,9.770
USDNOK,20260406,081500,9.770,9.770,9.770,9.770
USDNOK,20260406,081600,9.770,9.770,9.770,9.770
USDNOK,20260406,081700,9.770,9.770,9.770,9.770
USDNOK,20260406,081800,9.770,9.770,9.770,9.770
USDNOK,20260406,081900,9.770,9.770,9.769,9.769
USDNOK,20260406,082000,9.770,9.770,9.770,9.770
USDNOK,20260406,082100,9.771,9.771,9.771,9.771
USDNOK,20260406,082200,9.771,9.771,9.771,9.771
USDNOK,20260406,082300,9.771,9.771,9.771,9.771
USDNOK,20260406,082400,9.771,9.772,9.771,9.772
USDNOK,20260406,082500,9.771,9.771,9.771,9.771
USDNOK,20260406,082600,9.771,9.771,9.771,9.771
USDNOK,20260406,082700,9.771,9.772,9.771,9.772
USDNOK,20260406,082800,9.772,9.773,9.772,9.773
USDNOK,20260406,082900,9.772,9.772,9.770,9.770
USDNOK,20260406,083000,9.769,9.769,9.769,9.769
USDNOK,20260406,083100,9.769,9.769,9.768,9.768
USDNOK,20260406,083200,9.768,9.768,9.767,9.767
USDNOK,20260406,083300,9.766,9.766,9.765,9.765
USDNOK,20260406,083400,9.765,9.765,9.765,9.765
USDNOK,20260406,083500,9.765,9.766,9.765,9.766
USDNOK,20260406,083600,9.766,9.766,9.765,9.765
USDNOK,20260406,083700,9.765,9.765,9.765,9.765
USDNOK,20260406,083800,9.766,9.766,9.766,9.766
USDNOK,20260406,083900,9.766,9.766,9.766,9.766
USDNOK,20260406,084000,9.766,9.766,9.765,9.766
USDNOK,20260406,084100,9.766,9.766,9.766,9.766
USDNOK,20260406,084200,9.765,9.765,9.765,9.765
USDNOK,20260406,084300,9.764,9.764,9.762,9.762
USDNOK,20260406,084400,9.762,9.762,9.760,9.760
USDNOK,20260406,084500,9.759,9.759,9.757,9.757
USDNOK,20260406,084600,9.758,9.758,9.758,9.758
USDNOK,20260406,084700,9.759,9.760,9.759,9.759
USDNOK,20260406,084800,9.759,9.759,9.759,9.759
USDNOK,20260406,084900,9.758,9.758,9.758,9.758
USDNOK,20260406,085000,9.758,9.759,9.758,9.758
USDNOK,20260406,085100,9.757,9.758,9.756,9.758
USDNOK,20260406,085200,9.757,9.758,9.756,9.756
USDNOK,20260406,085300,9.757,9.758,9.752,9.754
USDNOK,20260406,085400,9.755,9.757,9.755,9.757
USDNOK,20260406,085500,9.758,9.758,9.757,9.757
USDNOK,20260406,085600,9.756,9.758,9.756,9.758
USDNOK,20260406,085700,9.759,9.760,9.759,9.759
USDNOK,20260406,085800,9.759,9.759,9.758,9.758
USDNOK,20260406,085900,9.758,9.759,9.758,9.759
USDNOK,20260406,090000,9.759,9.759,9.759,9.759
USDNOK,20260406,090100,9.758,9.760,9.758,9.758
USDNOK,20260406,090200,9.759,9.760,9.759,9.760
USDNOK,20260406,090300,9.761,9.762,9.760,9.760
USDNOK,20260406,090400,9.759,9.760,9.759,9.759
USDNOK,20260406,090500,9.760,9.761,9.758,9.758
USDNOK,20260406,090600,9.759,9.761,9.759,9.761
USDNOK,20260406,090700,9.760,9.762,9.760,9.762
USDNOK,20260406,090800,9.761,9.761,9.761,9.761
USDNOK,20260406,090900,9.762,9.762,9.762,9.762
USDNOK,20260406,091000,9.763,9.763,9.763,9.763
USDNOK,20260406,091100,9.763,9.763,9.762,9.762
USDNOK,20260406,091200,9.762,9.762,9.761,9.762
USDNOK,20260406,091300,9.761,9.761,9.761,9.761
USDNOK,20260406,091400,9.760,9.760,9.760,9.760
USDNOK,20260406,091500,9.760,9.761,9.759,9.759
USDNOK,20260406,091600,9.758,9.758,9.758,9.758
USDNOK,20260406,091700,9.757,9.757,9.754,9.754
USDNOK,20260406,091800,9.755,9.756,9.754,9.754
USDNOK,20260406,091900,9.755,9.755,9.754,9.755
USDNOK,20260406,092000,9.754,9.754,9.754,9.754
USDNOK,20260406,092100,9.754,9.754,9.751,9.752
USDNOK,20260406,092200,9.753,9.753,9.753,9.753
USDNOK,20260406,092300,9.754,9.754,9.754,9.754
USDNOK,20260406,092400,9.753,9.754,9.753,9.753
USDNOK,20260406,092500,9.754,9.754,9.752,9.752
USDNOK,20260406,092600,9.751,9.751,9.751,9.751
USDNOK,20260406,092700,9.751,9.751,9.750,9.750
USDNOK,20260406,092800,9.751,9.751,9.751,9.751
USDNOK,20260406,092900,9.750,9.750,9.750,9.750
USDNOK,20260406,093000,9.749,9.749,9.748,9.748
USDNOK,20260406,093100,9.747,9.747,9.744,9.745
USDNOK,20260406,093200,9.744,9.746,9.743,9.746
USDNOK,20260406,093300,9.745,9.745,9.745,9.745
USDNOK,20260406,093400,9.745,9.745,9.744,9.744
USDNOK,20260406,093500,9.743,9.744,9.743,9.743
USDNOK,20260406,093600,9.743,9.743,9.742,9.742
USDNOK,20260406,093700,9.741,9.742,9.740,9.740
USDNOK,20260406,093800,9.739,9.739,9.736,9.736
USDNOK,20260406,093900,9.737,9.737,9.737,9.737
USDNOK,20260406,094000,9.737,9.737,9.736,9.736
USDNOK,20260406,094100,9.737,9.738,9.737,9.738
USDNOK,20260406,094200,9.738,9.738,9.736,9.736
USDNOK,20260406,094300,9.735,9.736,9.733,9.735
USDNOK,20260406,094400,9.734,9.734,9.732,9.734
USDNOK,20260406,094500,9.733,9.734,9.732,9.734
USDNOK,20260406,094600,9.733,9.734,9.733,9.734
USDNOK,20260406,094700,9.733,9.733,9.732,9.733
USDNOK,20260406,094800,9.732,9.732,9.732,9.732
USDNOK,20260406,094900,9.733,9.734,9.733,9.733
USDNOK,20260406,095000,9.734,9.734,9.734,9.734
USDNOK,20260406,095100,9.733,9.733,9.729,9.732
USDNOK,20260406,095200,9.733,9.733,9.731,9.731
USDNOK,20260406,095300,9.732,9.732,9.729,9.729
USDNOK,20260406,095400,9.728,9.729,9.727,9.728
USDNOK,20260406,095500,9.729,9.729,9.729,9.729
USDNOK,20260406,095600,9.728,9.728,9.726,9.726
USDNOK,20260406,095700,9.725,9.725,9.724,9.724
USDNOK,20260406,095800,9.723,9.724,9.723,9.723
USDNOK,20260406,095900,9.724,9.725,9.723,9.725
USDNOK,20260406,100000,9.726,9.727,9.726,9.727
USDNOK,20260406,100100,9.726,9.726,9.723,9.723
USDNOK,20260406,100200,9.722,9.723,9.722,9.723
USDNOK,20260406,100300,9.722,9.726,9.722,9.726
USDNOK,20260406,100400,9.725,9.725,9.725,9.725
USDNOK,20260406,100500,9.724,9.724,9.723,9.723
USDNOK,20260406,100600,9.722,9.726,9.722,9.726
USDNOK,20260406,100700,9.727,9.727,9.726,9.727
USDNOK,20260406,100800,9.728,9.729,9.728,9.728
USDNOK,20260406,100900,9.729,9.729,9.728,9.728
USDNOK,20260406,101000,9.729,9.729,9.728,9.728
USDNOK,20260406,101100,9.729,9.731,9.729,9.730
USDNOK,20260406,101200,9.729,9.729,9.728,9.728
USDNOK,20260406,101300,9.727,9.727,9.725,9.725
USDNOK,20260406,101400,9.726,9.727,9.726,9.727
USDNOK,20260406,101500,9.726,9.727,9.726,9.727
USDNOK,20260406,101600,9.726,9.727,9.726,9.727
USDNOK,20260406,101700,9.728,9.728,9.727,9.727
USDNOK,20260406,101800,9.727,9.727,9.727,9.727
USDNOK,20260406,101900,9.728,9.728,9.728,9.728
USDNOK,20260406,102000,9.727,9.728,9.727,9.728
USDNOK,20260406,102100,9.728,9.728,9.726,9.726
USDNOK,20260406,102200,9.727,9.728,9.727,9.728
USDNOK,20260406,102300,9.728,9.728,9.728,9.728
USDNOK,20260406,102400,9.729,9.729,9.729,9.729
USDNOK,20260406,102500,9.729,9.729,9.727,9.727
USDNOK,20260406,102600,9.726,9.726,9.725,9.725
USDNOK,20260406,102700,9.726,9.727,9.726,9.727
USDNOK,20260406,102800,9.726,9.728,9.726,9.728
USDNOK,20260406,102900,9.729,9.729,9.729,9.729
USDNOK,20260406,103000,9.728,9.731,9.728,9.730
USDNOK,20260406,103100,9.729,9.729,9.727,9.727
USDNOK,20260406,103200,9.726,9.726,9.725,9.726
USDNOK,20260406,103300,9.726,9.726,9.726,9.726
USDNOK,20260406,103400,9.726,9.726,9.726,9.726
USDNOK,20260406,103500,9.727,9.727,9.727,9.727
USDNOK,20260406,103600,9.726,9.726,9.723,9.723
USDNOK,20260406,103700,9.722,9.722,9.719,9.719
USDNOK,20260406,103800,9.720,9.721,9.720,9.720
USDNOK,20260406,103900,9.721,9.722,9.721,9.722
USDNOK,20260406,104000,9.723,9.723,9.723,9.723
USDNOK,20260406,104100,9.723,9.723,9.722,9.722
USDNOK,20260406,104200,9.723,9.724,9.723,9.724
USDNOK,20260406,104300,9.724,9.725,9.724,9.725
USDNOK,20260406,104400,9.726,9.727,9.726,9.726
USDNOK,20260406,104500,9.727,9.728,9.727,9.728
USDNOK,20260406,104600,9.727,9.727,9.726,9.727
USDNOK,20260406,104700,9.726,9.726,9.726,9.726
USDNOK,20260406,104800,9.727,9.728,9.727,9.728
USDNOK,20260406,104900,9.727,9.728,9.727,9.727
USDNOK,20260406,105000,9.727,9.727,9.727,9.727
USDNOK,20260406,105100,9.726,9.727,9.726,9.727
USDNOK,20260406,105200,9.726,9.726,9.726,9.726
USDNOK,20260406,105300,9.726,9.727,9.726,9.727
USDNOK,20260406,105400,9.728,9.729,9.728,9.728
USDNOK,20260406,105500,9.727,9.727,9.727,9.727
USDNOK,20260406,105600,9.728,9.728,9.728,9.728
USDNOK,20260406,105700,9.728,9.728,9.727,9.727
USDNOK,20260406,105800,9.726,9.726,9.725,9.725
USDNOK,20260406,105900,9.726,9.728,9.726,9.728
USDNOK,20260406,110000,9.729,9.729,9.729,9.729
USDNOK,20260406,110100,9.729,9.729,9.729,9.729
USDNOK,20260406,110200,9.729,9.729,9.729,9.729
USDNOK,20260406,110300,9.729,9.729,9.729,9.729
USDNOK,20260406,110400,9.729,9.729,9.728,9.728
USDNOK,20260406,110500,9.729,9.729,9.728,9.728
USDNOK,20260406,110600,9.727,9.727,9.727,9.727
USDNOK,20260406,110700,9.727,9.727,9.726,9.726
USDNOK,20260406,110800,9.726,9.726,9.726,9.726
USDNOK,20260406,110900,9.726,9.726,9.726,9.726
USDNOK,20260406,111000,9.726,9.726,9.726,9.726
USDNOK,20260406,111100,9.725,9.726,9.725,9.726
USDNOK,20260406,111200,9.725,9.725,9.725,9.725
USDNOK,20260406,111300,9.726,9.727,9.726,9.727
USDNOK,20260406,111400,9.727,9.728,9.727,9.728
USDNOK,20260406,111500,9.728,9.728,9.728,9.728
USDNOK,20260406,111600,9.729,9.729,9.729,9.729
USDNOK,20260406,111700,9.730,9.732,9.730,9.731
USDNOK,20260406,111800,9.731,9.732,9.731,9.731
USDNOK,20260406,111900,9.730,9.730,9.730,9.730
USDNOK,20260406,112000,9.730,9.730,9.730,9.730
USDNOK,20260406,112100,9.730,9.730,9.730,9.730
USDNOK,20260406,112200,9.729,9.729,9.729,9.729
USDNOK,20260406,112300,9.729,9.730,9.729,9.730
USDNOK,20260406,112400,9.729,9.729,9.729,9.729
USDNOK,20260406,112500,9.729,9.729,9.728,9.728
USDNOK,20260406,112600,9.729,9.729,9.728,9.728
USDNOK,20260406,112700,9.728,9.728,9.728,9.728
USDNOK,20260406,112800,9.728,9.728,9.728,9.728
USDNOK,20260406,112900,9.728,9.728,9.728,9.728
USDNOK,20260406,113000,9.729,9.729,9.729,9.729
USDNOK,20260406,113100,9.729,9.729,9.729,9.729
USDNOK,20260406,113200,9.729,9.730,9.729,9.730
USDNOK,20260406,113300,9.730,9.730,9.729,9.729
USDNOK,20260406,113400,9.730,9.730,9.730,9.730
USDNOK,20260406,113500,9.730,9.730,9.730,9.730
USDNOK,20260406,113600,9.731,9.732,9.731,9.732
USDNOK,20260406,113700,9.731,9.731,9.730,9.730
USDNOK,20260406,113800,9.730,9.730,9.729,9.729
USDNOK,20260406,113900,9.730,9.730,9.729,9.729
USDNOK,20260406,114000,9.730,9.730,9.730,9.730
USDNOK,20260406,114100,9.730,9.732,9.730,9.732
USDNOK,20260406,114200,9.732,9.732,9.732,9.732
USDNOK,20260406,114300,9.733,9.733,9.733,9.733
USDNOK,20260406,114400,9.732,9.732,9.731,9.731
USDNOK,20260406,114500,9.731,9.731,9.731,9.731
USDNOK,20260406,114600,9.730,9.730,9.728,9.728
USDNOK,20260406,114700,9.728,9.728,9.728,9.728
USDNOK,20260406,114800,9.727,9.727,9.726,9.727
USDNOK,20260406,114900,9.726,9.727,9.726,9.727
USDNOK,20260406,115000,9.726,9.726,9.726,9.726
USDNOK,20260406,115100,9.726,9.727,9.725,9.725
USDNOK,20260406,115200,9.725,9.725,9.725,9.725
USDNOK,20260406,115300,9.724,9.725,9.724,9.725
USDNOK,20260406,115400,9.724,9.724,9.721,9.721
USDNOK,20260406,115500,9.724,9.729,9.724,9.728
USDNOK,20260406,115600,9.729,9.732,9.729,9.731
USDNOK,20260406,115700,9.732,9.732,9.730,9.730
USDNOK,20260406,115800,9.730,9.730,9.730,9.730
USDNOK,20260406,115900,9.729,9.729,9.728,9.728
USDNOK,20260406,120000,9.729,9.730,9.728,9.730
USDNOK,20260406,120100,9.729,9.730,9.728,9.728
USDNOK,20260406,120200,9.727,9.727,9.727,9.727
USDNOK,20260406,120300,9.726,9.726,9.725,9.725
USDNOK,20260406,120400,9.726,9.726,9.725,9.725
USDNOK,20260406,120500,9.725,9.725,9.725,9.725
USDNOK,20260406,120600,9.724,9.725,9.724,9.725
USDNOK,20260406,120700,9.726,9.726,9.725,9.725
USDNOK,20260406,120800,9.726,9.726,9.726,9.726
USDNOK,20260406,120900,9.725,9.725,9.725,9.725
USDNOK,20260406,121000,9.726,9.726,9.726,9.726
USDNOK,20260406,121100,9.726,9.726,9.725,9.726
USDNOK,20260406,121200,9.726,9.727,9.726,9.727
USDNOK,20260406,121300,9.726,9.727,9.726,9.726
USDNOK,20260406,121400,9.725,9.726,9.725,9.726
USDNOK,20260406,121500,9.726,9.727,9.726,9.727
USDNOK,20260406,121600,9.727,9.728,9.727,9.728
USDNOK,20260406,121700,9.729,9.729,9.729,9.729
USDNOK,20260406,121800,9.728,9.729,9.728,9.729
USDNOK,20260406,121900,9.730,9.730,9.729,9.729
USDNOK,20260406,122000,9.728,9.729,9.728,9.729
USDNOK,20260406,122100,9.728,9.728,9.728,9.728
USDNOK,20260406,122200,9.728,9.728,9.727,9.727
USDNOK,20260406,122300,9.726,9.727,9.726,9.727
USDNOK,20260406,122400,9.726,9.727,9.726,9.727
USDNOK,20260406,122500,9.727,9.727,9.727,9.727
USDNOK,20260406,122600,9.728,9.728,9.728,9.728
USDNOK,20260406,122700,9.728,9.729,9.728,9.729
USDNOK,20260406,122800,9.730,9.730,9.730,9.730
USDNOK,20260406,122900,9.730,9.730,9.729,9.729
USDNOK,20260406,123000,9.729,9.730,9.729,9.730
USDNOK,20260406,123100,9.730,9.730,9.729,9.729
USDNOK,20260406,123200,9.730,9.733,9.730,9.733
USDNOK,20260406,123300,9.733,9.733,9.733,9.733
USDNOK,20260406,123400,9.733,9.733,9.733,9.733
USDNOK,20260406,123500,9.733,9.733,9.732,9.732
USDNOK,20260406,123600,9.732,9.732,9.732,9.732
USDNOK,20260406,123700,9.733,9.733,9.732,9.732
USDNOK,20260406,123800,9.733,9.733,9.733,9.733
USDNOK,20260406,123900,9.732,9.733,9.732,9.733
USDNOK,20260406,124000,9.733,9.733,9.733,9.733
USDNOK,20260406,124100,9.733,9.733,9.733,9.733
USDNOK,20260406,124200,9.732,9.733,9.732,9.733
USDNOK,20260406,124300,9.734,9.734,9.734,9.734
USDNOK,20260406,124400,9.734,9.734,9.734,9.734
USDNOK,20260406,124500,9.734,9.734,9.733,9.733
USDNOK,20260406,124600,9.733,9.733,9.733,9.733
USDNOK,20260406,124700,9.734,9.740,9.734,9.738
USDNOK,20260406,124800,9.737,9.737,9.733,9.733
USDNOK,20260406,124900,9.732,9.733,9.731,9.731
USDNOK,20260406,125000,9.732,9.733,9.732,9.733
USDNOK,20260406,125100,9.733,9.733,9.733,9.733
USDNOK,20260406,125200,9.734,9.734,9.734,9.734
USDNOK,20260406,125300,9.734,9.734,9.734,9.734
USDNOK,20260406,125400,9.733,9.733,9.732,9.733
USDNOK,20260406,125500,9.734,9.735,9.734,9.735
USDNOK,20260406,125600,9.734,9.734,9.734,9.734
USDNOK,20260406,125700,9.734,9.734,9.734,9.734
USDNOK,20260406,125800,9.734,9.734,9.733,9.733
USDNOK,20260406,125900,9.734,9.734,9.733,9.734
USDNOK,20260406,130000,9.735,9.736,9.735,9.736
USDNOK,20260406,130100,9.737,9.738,9.737,9.738
USDNOK,20260406,130200,9.737,9.737,9.736,9.737
USDNOK,20260406,130300,9.737,9.737,9.736,9.736
USDNOK,20260406,130400,9.737,9.738,9.737,9.738
USDNOK,20260406,130500,9.739,9.740,9.738,9.738
USDNOK,20260406,130600,9.738,9.738,9.738,9.738
USDNOK,20260406,130700,9.738,9.738,9.738,9.738
USDNOK,20260406,130800,9.739,9.739,9.739,9.739
USDNOK,20260406,130900,9.739,9.739,9.739,9.739
USDNOK,20260406,131000,9.738,9.739,9.738,9.739
USDNOK,20260406,131100,9.740,9.740,9.739,9.739
USDNOK,20260406,131200,9.740,9.742,9.740,9.742
USDNOK,20260406,131300,9.742,9.742,9.741,9.742
USDNOK,20260406,131400,9.743,9.743,9.743,9.743
USDNOK,20260406,131500,9.743,9.746,9.743,9.746
USDNOK,20260406,131600,9.745,9.745,9.745,9.745
USDNOK,20260406,131700,9.744,9.744,9.740,9.740
USDNOK,20260406,131800,9.739,9.740,9.739,9.740
USDNOK,20260406,131900,9.741,9.742,9.741,9.742
USDNOK,20260406,132000,9.742,9.742,9.742,9.742
USDNOK,20260406,132100,9.743,9.743,9.742,9.742
USDNOK,20260406,132200,9.742,9.742,9.742,9.742
USDNOK,20260406,132300,9.743,9.743,9.742,9.742
USDNOK,20260406,132400,9.743,9.744,9.743,9.744
USDNOK,20260406,132500,9.744,9.744,9.744,9.744
USDNOK,20260406,132600,9.743,9.743,9.743,9.743
USDNOK,20260406,132700,9.743,9.743,9.743,9.743
USDNOK,20260406,132800,9.743,9.744,9.743,9.744
USDNOK,20260406,132900,9.744,9.744,9.742,9.742
USDNOK,20260406,133000,9.741,9.741,9.740,9.740
USDNOK,20260406,133100,9.739,9.739,9.737,9.737
USDNOK,20260406,133200,9.736,9.736,9.735,9.735
USDNOK,20260406,133300,9.734,9.735,9.734,9.735
USDNOK,20260406,133400,9.736,9.738,9.736,9.737
USDNOK,20260406,133500,9.737,9.737,9.737,9.737
USDNOK,20260406,133600,9.736,9.736,9.736,9.736
USDNOK,20260406,133700,9.735,9.735,9.734,9.734
USDNOK,20260406,133800,9.733,9.733,9.732,9.732
USDNOK,20260406,133900,9.731,9.731,9.730,9.730
USDNOK,20260406,134000,9.731,9.731,9.731,9.731
USDNOK,20260406,134100,9.730,9.730,9.730,9.730
USDNOK,20260406,134200,9.729,9.729,9.729,9.729
USDNOK,20260406,134300,9.729,9.730,9.729,9.729
USDNOK,20260406,134400,9.729,9.730,9.729,9.730
USDNOK,20260406,134500,9.731,9.731,9.731,9.731
USDNOK,20260406,134600,9.730,9.730,9.729,9.729
USDNOK,20260406,134700,9.729,9.729,9.729,9.729
USDNOK,20260406,134800,9.729,9.729,9.728,9.728
USDNOK,20260406,134900,9.728,9.728,9.728,9.728
USDNOK,20260406,135000,9.728,9.728,9.728,9.728
USDNOK,20260406,135100,9.727,9.728,9.727,9.728
USDNOK,20260406,135200,9.728,9.728,9.728,9.728
USDNOK,20260406,135300,9.728,9.728,9.728,9.728
USDNOK,20260406,135400,9.729,9.730,9.729,9.729
USDNOK,20260406,135500,9.729,9.729,9.729,9.729
USDNOK,20260406,135600,9.730,9.735,9.730,9.734
USDNOK,20260406,135700,9.734,9.734,9.734,9.734
USDNOK,20260406,135800,9.735,9.735,9.734,9.734
USDNOK,20260406,135900,9.734,9.734,9.734,9.734
USDNOK,20260406,140000,9.733,9.734,9.733,9.734
USDNOK,20260406,140100,9.735,9.737,9.734,9.734
USDNOK,20260406,140200,9.734,9.734,9.734,9.734
USDNOK,20260406,140300,9.733,9.733,9.733,9.733
USDNOK,20260406,140400,9.733,9.733,9.730,9.730
USDNOK,20260406,140500,9.730,9.730,9.730,9.730
USDNOK,20260406,140600,9.731,9.731,9.730,9.730
USDNOK,20260406,140700,9.730,9.730,9.728,9.728
USDNOK,20260406,140800,9.729,9.731,9.729,9.731
USDNOK,20260406,140900,9.732,9.732,9.732,9.732
USDNOK,20260406,141000,9.732,9.732,9.731,9.731
USDNOK,20260406,141100,9.730,9.731,9.730,9.730
USDNOK,20260406,141200,9.731,9.731,9.731,9.731
USDNOK,20260406,141300,9.731,9.731,9.730,9.730
USDNOK,20260406,141400,9.731,9.734,9.731,9.733
USDNOK,20260406,141500,9.732,9.733,9.732,9.733
USDNOK,20260406,141600,9.734,9.734,9.734,9.734
USDNOK,20260406,141700,9.733,9.733,9.732,9.732
USDNOK,20260406,141800,9.732,9.732,9.732,9.732
USDNOK,20260406,141900,9.731,9.732,9.731,9.732
USDNOK,20260406,142000,9.733,9.734,9.733,9.734
USDNOK,20260406,142100,9.734,9.734,9.734,9.734
USDNOK,20260406,142200,9.733,9.734,9.733,9.734
USDNOK,20260406,142300,9.734,9.734,9.734,9.734
USDNOK,20260406,142400,9.733,9.733,9.733,9.733
USDNOK,20260406,142500,9.733,9.733,9.731,9.731
USDNOK,20260406,142600,9.730,9.730,9.730,9.730
USDNOK,20260406,142700,9.730,9.730,9.730,9.730
USDNOK,20260406,142800,9.730,9.730,9.730,9.730
USDNOK,20260406,142900,9.730,9.730,9.728,9.729
USDNOK,20260406,143000,9.729,9.729,9.729,9.729
USDNOK,20260406,143100,9.730,9.730,9.730,9.730
USDNOK,20260406,143200,9.730,9.730,9.730,9.730
USDNOK,20260406,143300,9.730,9.730,9.729,9.729
USDNOK,20260406,143400,9.728,9.728,9.728,9.728
USDNOK,20260406,143500,9.729,9.729,9.724,9.724
USDNOK,20260406,143600,9.723,9.723,9.720,9.720
USDNOK,20260406,143700,9.719,9.724,9.719,9.722
USDNOK,20260406,143800,9.721,9.721,9.718,9.719
USDNOK,20260406,143900,9.720,9.720,9.718,9.718
USDNOK,20260406,144000,9.719,9.719,9.719,9.719
USDNOK,20260406,144100,9.719,9.721,9.719,9.721
USDNOK,20260406,144200,9.720,9.720,9.720,9.720
USDNOK,20260406,144300,9.720,9.720,9.719,9.720
USDNOK,20260406,144400,9.720,9.720,9.718,9.718
USDNOK,20260406,144500,9.719,9.719,9.719,9.719
USDNOK,20260406,144600,9.718,9.719,9.717,9.719
USDNOK,20260406,144700,9.719,9.719,9.718,9.719
USDNOK,20260406,144800,9.719,9.719,9.718,9.718
USDNOK,20260406,144900,9.718,9.718,9.718,9.718
USDNOK,20260406,145000,9.718,9.718,9.718,9.718
USDNOK,20260406,145100,9.717,9.717,9.716,9.716
USDNOK,20260406,145200,9.717,9.717,9.713,9.715
USDNOK,20260406,145300,9.716,9.719,9.716,9.718
USDNOK,20260406,145400,9.718,9.718,9.718,9.718
USDNOK,20260406,145500,9.717,9.717,9.716,9.716
USDNOK,20260406,145600,9.717,9.718,9.717,9.718
USDNOK,20260406,145700,9.718,9.718,9.717,9.718
USDNOK,20260406,145800,9.719,9.721,9.719,9.721
USDNOK,20260406,145900,9.720,9.720,9.719,9.719
USDNOK,20260406,150000,9.720,9.721,9.720,9.721
USDNOK,20260406,150100,9.722,9.724,9.722,9.723
USDNOK,20260406,150200,9.722,9.722,9.722,9.722
USDNOK,20260406,150300,9.722,9.722,9.721,9.722
USDNOK,20260406,150400,9.723,9.723,9.718,9.718
USDNOK,20260406,150500,9.719,9.719,9.718,9.719
USDNOK,20260406,150600,9.720,9.721,9.720,9.721
USDNOK,20260406,150700,9.720,9.720,9.720,9.720
USDNOK,20260406,150800,9.720,9.721,9.719,9.719
USDNOK,20260406,150900,9.720,9.720,9.719,9.720
USDNOK,20260406,151000,9.719,9.719,9.719,9.719
USDNOK,20260406,151100,9.718,9.718,9.718,9.718
USDNOK,20260406,151200,9.718,9.718,9.716,9.716
USDNOK,20260406,151300,9.717,9.717,9.717,9.717
USDNOK,20260406,151400,9.716,9.716,9.716,9.716
USDNOK,20260406,151500,9.716,9.717,9.716,9.716
USDNOK,20260406,151600,9.717,9.717,9.716,9.716
USDNOK,20260406,151700,9.717,9.720,9.717,9.720
USDNOK,20260406,151800,9.720,9.720,9.720,9.720
USDNOK,20260406,151900,9.721,9.721,9.720,9.720
USDNOK,20260406,152000,9.721,9.721,9.720,9.720
USDNOK,20260406,152100,9.720,9.720,9.720,9.720
USDNOK,20260406,152200,9.719,9.720,9.718,9.718
USDNOK,20260406,152300,9.717,9.717,9.717,9.717
USDNOK,20260406,152400,9.716,9.717,9.716,9.717
USDNOK,20260406,152500,9.717,9.717,9.714,9.714
USDNOK,20260406,152600,9.715,9.715,9.715,9.715
USDNOK,20260406,152700,9.715,9.715,9.715,9.715
USDNOK,20260406,152800,9.715,9.715,9.715,9.715
USDNOK,20260406,152900,9.714,9.714,9.714,9.714
USDNOK,20260406,153000,9.714,9.714,9.713,9.713
USDNOK,20260406,153100,9.712,9.712,9.707,9.710
USDNOK,20260406,153200,9.711,9.711,9.709,9.709
USDNOK,20260406,153300,9.708,9.710,9.708,9.710
USDNOK,20260406,153400,9.709,9.709,9.707,9.708
USDNOK,20260406,153500,9.709,9.710,9.709,9.710
USDNOK,20260406,153600,9.710,9.711,9.710,9.711
USDNOK,20260406,153700,9.712,9.715,9.712,9.715
USDNOK,20260406,153800,9.716,9.716,9.715,9.715
USDNOK,20260406,153900,9.716,9.716,9.715,9.715
USDNOK,20260406,154000,9.714,9.715,9.714,9.715
USDNOK,20260406,154100,9.716,9.716,9.714,9.714
USDNOK,20260406,154200,9.715,9.715,9.713,9.713
USDNOK,20260406,154300,9.714,9.715,9.714,9.714
USDNOK,20260406,154400,9.715,9.715,9.714,9.715
USDNOK,20260406,154500,9.714,9.714,9.714,9.714
USDNOK,20260406,154600,9.714,9.716,9.714,9.715
USDNOK,20260406,154700,9.714,9.714,9.711,9.712
USDNOK,20260406,154800,9.713,9.713,9.711,9.711
USDNOK,20260406,154900,9.712,9.713,9.712,9.712
USDNOK,20260406,155000,9.711,9.711,9.708,9.711
USDNOK,20260406,155100,9.712,9.712,9.711,9.711
USDNOK,20260406,155200,9.711,9.711,9.710,9.711
USDNOK,20260406,155300,9.712,9.713,9.711,9.713
USDNOK,20260406,155400,9.714,9.714,9.712,9.712
USDNOK,20260406,155500,9.712,9.712,9.711,9.711
USDNOK,20260406,155600,9.710,9.715,9.710,9.715
USDNOK,20260406,155700,9.714,9.716,9.713,9.716
USDNOK,20260406,155800,9.717,9.718,9.717,9.718
USDNOK,20260406,155900,9.717,9.717,9.716,9.716
USDNOK,20260406,160000,9.715,9.715,9.714,9.714
USDNOK,20260406,160100,9.713,9.714,9.710,9.713
USDNOK,20260406,160200,9.714,9.714,9.710,9.712
USDNOK,20260406,160300,9.713,9.716,9.713,9.716
USDNOK,20260406,160400,9.715,9.716,9.715,9.716
USDNOK,20260406,160500,9.717,9.718,9.717,9.718
USDNOK,20260406,160600,9.717,9.718,9.716,9.718
USDNOK,20260406,160700,9.717,9.718,9.716,9.716
USDNOK,20260406,160800,9.717,9.717,9.717,9.717
USDNOK,20260406,160900,9.717,9.717,9.717,9.717
USDNOK,20260406,161000,9.717,9.718,9.717,9.717
USDNOK,20260406,161100,9.718,9.718,9.718,9.718
USDNOK,20260406,161200,9.718,9.719,9.717,9.717
USDNOK,20260406,161300,9.716,9.717,9.716,9.717
USDNOK,20260406,161400,9.716,9.716,9.715,9.715
USDNOK,20260406,161500,9.714,9.716,9.714,9.715
USDNOK,20260406,161600,9.716,9.717,9.716,9.716
USDNOK,20260406,161700,9.717,9.717,9.717,9.717
USDNOK,20260406,161800,9.716,9.717,9.716,9.717
USDNOK,20260406,161900,9.717,9.717,9.717,9.717
USDNOK,20260406,162000,9.718,9.719,9.716,9.717
USDNOK,20260406,162100,9.716,9.719,9.716,9.718
USDNOK,20260406,162200,9.717,9.717,9.714,9.714
USDNOK,20260406,162300,9.714,9.714,9.714,9.714
USDNOK,20260406,162400,9.715,9.715,9.714,9.715
USDNOK,20260406,162500,9.716,9.716,9.715,9.715
USDNOK,20260406,162600,9.715,9.715,9.714,9.715
USDNOK,20260406,162700,9.714,9.715,9.712,9.712
USDNOK,20260406,162800,9.711,9.711,9.710,9.711
USDNOK,20260406,162900,9.712,9.712,9.712,9.712
USDNOK,20260406,163000,9.712,9.713,9.711,9.713
USDNOK,20260406,163100,9.712,9.713,9.712,9.713
USDNOK,20260406,163200,9.713,9.713,9.712,9.712
USDNOK,20260406,163300,9.711,9.711,9.710,9.710
USDNOK,20260406,163400,9.710,9.710,9.710,9.710
USDNOK,20260406,163500,9.711,9.711,9.709,9.709
USDNOK,20260406,163600,9.708,9.710,9.707,9.710
USDNOK,20260406,163700,9.710,9.710,9.710,9.710
USDNOK,20260406,163800,9.711,9.712,9.711,9.711
USDNOK,20260406,163900,9.712,9.727,9.710,9.723
USDNOK,20260406,164000,9.722,9.722,9.718,9.718
USDNOK,20260406,164100,9.717,9.718,9.716,9.716
USDNOK,20260406,164200,9.715,9.715,9.714,9.714
USDNOK,20260406,164300,9.715,9.716,9.714,9.716
USDNOK,20260406,164400,9.715,9.715,9.711,9.711
USDNOK,20260406,164500,9.712,9.713,9.712,9.713
USDNOK,20260406,164600,9.714,9.714,9.711,9.712
USDNOK,20260406,164700,9.713,9.715,9.711,9.711
USDNOK,20260406,164800,9.710,9.710,9.708,9.708
USDNOK,20260406,164900,9.707,9.708,9.706,9.708
USDNOK,20260406,165000,9.709,9.710,9.708,9.710
USDNOK,20260406,165100,9.711,9.713,9.711,9.712
USDNOK,20260406,165200,9.713,9.716,9.713,9.714
USDNOK,20260406,165300,9.715,9.715,9.712,9.712
USDNOK,20260406,165400,9.713,9.713,9.713,9.713
USDNOK,20260406,165500,9.714,9.717,9.714,9.716
USDNOK,20260406,165600,9.717,9.722,9.717,9.720
USDNOK,20260406,165700,9.719,9.722,9.719,9.721
USDNOK,20260406,165800,9.720,9.722,9.718,9.721
USDNOK,20260406,165900,9.720,9.722,9.720,9.720
USDNOK,20260406,170000,9.719,9.719,9.718,9.718
USDNOK,20260406,170100,9.719,9.720,9.719,9.720
USDNOK,20260406,170200,9.721,9.721,9.719,9.719
USDNOK,20260406,170300,9.720,9.722,9.720,9.721
USDNOK,20260406,170400,9.720,9.722,9.720,9.722
USDNOK,20260406,170500,9.721,9.722,9.720,9.720
USDNOK,20260406,170600,9.721,9.724,9.721,9.722
USDNOK,20260406,170700,9.721,9.722,9.721,9.722
USDNOK,20260406,170800,9.721,9.721,9.721,9.721
USDNOK,20260406,170900,9.722,9.722,9.722,9.722
USDNOK,20260406,171000,9.723,9.724,9.721,9.721
USDNOK,20260406,171100,9.722,9.725,9.722,9.725
USDNOK,20260406,171200,9.726,9.726,9.726,9.726
USDNOK,20260406,171300,9.725,9.725,9.724,9.724
USDNOK,20260406,171400,9.723,9.723,9.723,9.723
USDNOK,20260406,171500,9.724,9.725,9.724,9.725
USDNOK,20260406,171600,9.725,9.727,9.725,9.727
USDNOK,20260406,171700,9.726,9.726,9.726,9.726
USDNOK,20260406,171800,9.726,9.726,9.726,9.726
USDNOK,20260406,171900,9.725,9.725,9.723,9.723
USDNOK,20260406,172000,9.724,9.724,9.722,9.722
USDNOK,20260406,172100,9.721,9.721,9.721,9.721
USDNOK,20260406,172200,9.720,9.721,9.717,9.717
USDNOK,20260406,172300,9.718,9.718,9.718,9.718
USDNOK,20260406,172400,9.718,9.718,9.718,9.718
USDNOK,20260406,172500,9.718,9.718,9.716,9.716
USDNOK,20260406,172600,9.717,9.717,9.717,9.717
USDNOK,20260406,172700,9.717,9.718,9.717,9.717
USDNOK,20260406,172800,9.717,9.717,9.717,9.717
USDNOK,20260406,172900,9.718,9.718,9.718,9.718
USDNOK,20260406,173000,9.717,9.717,9.716,9.717
USDNOK,20260406,173100,9.716,9.717,9.716,9.717
USDNOK,20260406,173200,9.718,9.718,9.718,9.718
USDNOK,20260406,173300,9.717,9.718,9.717,9.718
USDNOK,20260406,173400,9.717,9.717,9.717,9.717
USDNOK,20260406,173500,9.716,9.717,9.716,9.717
USDNOK,20260406,173600,9.716,9.716,9.715,9.715
USDNOK,20260406,173700,9.715,9.715,9.715,9.715
USDNOK,20260406,173800,9.716,9.716,9.716,9.716
USDNOK,20260406,173900,9.716,9.716,9.716,9.716
USDNOK,20260406,174000,9.716,9.716,9.715,9.715
USDNOK,20260406,174100,9.715,9.716,9.715,9.715
USDNOK,20260406,174200,9.715,9.715,9.715,9.715
USDNOK,20260406,174300,9.716,9.716,9.715,9.715
USDNOK,20260406,174400,9.715,9.715,9.715,9.715
USDNOK,20260406,174500,9.715,9.715,9.714,9.715
USDNOK,20260406,174600,9.716,9.718,9.716,9.718
USDNOK,20260406,174700,9.717,9.718,9.717,9.718
USDNOK,20260406,174800,9.717,9.718,9.717,9.717
USDNOK,20260406,174900,9.716,9.717,9.716,9.717
USDNOK,20260406,175000,9.718,9.718,9.718,9.718
USDNOK,20260406,175100,9.719,9.719,9.719,9.719
USDNOK,20260406,175200,9.719,9.719,9.719,9.719
USDNOK,20260406,175300,9.719,9.719,9.719,9.719
USDNOK,20260406,175400,9.719,9.719,9.718,9.718
USDNOK,20260406,175500,9.717,9.717,9.708,9.708
USDNOK,20260406,175600,9.709,9.711,9.709,9.709
USDNOK,20260406,175700,9.709,9.709,9.709,9.709
USDNOK,20260406,175800,9.709,9.709,9.708,9.708
USDNOK,20260406,175900,9.708,9.708,9.708,9.708
USDNOK,20260406,180000,9.707,9.707,9.706,9.706
USDNOK,20260406,180100,9.707,9.707,9.705,9.705
USDNOK,20260406,180200,9.706,9.706,9.706,9.706
USDNOK,20260406,180300,9.706,9.707,9.706,9.706
USDNOK,20260406,180400,9.705,9.705,9.705,9.705
USDNOK,20260406,180500,9.706,9.706,9.706,9.706
USDNOK,20260406,180600,9.706,9.707,9.706,9.707
USDNOK,20260406,180700,9.706,9.707,9.706,9.706
USDNOK,20260406,180800,9.706,9.706,9.706,9.706
USDNOK,20260406,180900,9.706,9.706,9.706,9.706
USDNOK,20260406,181000,9.706,9.706,9.706,9.706
USDNOK,20260406,181100,9.706,9.706,9.706,9.706
USDNOK,20260406,181200,9.705,9.705,9.705,9.705
USDNOK,20260406,181300,9.705,9.705,9.704,9.704
USDNOK,20260406,181400,9.704,9.704,9.704,9.704
USDNOK,20260406,181500,9.703,9.703,9.703,9.703
USDNOK,20260406,181600,9.704,9.704,9.703,9.703
USDNOK,20260406,181700,9.703,9.703,9.703,9.703
USDNOK,20260406,181800,9.703,9.703,9.702,9.702
USDNOK,20260406,181900,9.702,9.703,9.702,9.703
USDNOK,20260406,182000,9.703,9.703,9.703,9.703
USDNOK,20260406,182100,9.703,9.703,9.703,9.703
USDNOK,20260406,182200,9.704,9.704,9.703,9.704
USDNOK,20260406,182300,9.704,9.705,9.704,9.705
USDNOK,20260406,182400,9.706,9.706,9.706,9.706
USDNOK,20260406,182500,9.706,9.706,9.706,9.706
USDNOK,20260406,182600,9.706,9.706,9.704,9.704
USDNOK,20260406,182700,9.704,9.704,9.704,9.704
USDNOK,20260406,182800,9.704,9.704,9.704,9.704
USDNOK,20260406,182900,9.704,9.704,9.704,9.704
USDNOK,20260406,183000,9.703,9.704,9.703,9.703
USDNOK,20260406,183100,9.702,9.703,9.702,9.703
USDNOK,20260406,183200,9.704,9.704,9.704,9.704
USDNOK,20260406,183300,9.704,9.704,9.704,9.704
USDNOK,20260406,183400,9.704,9.704,9.704,9.704
USDNOK,20260406,183500,9.704,9.704,9.704,9.704
USDNOK,20260406,183600,9.704,9.704,9.704,9.704
USDNOK,20260406,183700,9.704,9.704,9.704,9.704
USDNOK,20260406,183800,9.704,9.704,9.703,9.703
USDNOK,20260406,183900,9.702,9.702,9.702,9.702
USDNOK,20260406,184000,9.702,9.703,9.702,9.703
USDNOK,20260406,184100,9.704,9.705,9.704,9.705
USDNOK,20260406,184200,9.704,9.704,9.704,9.704
USDNOK,20260406,184300,9.704,9.704,9.703,9.703
USDNOK,20260406,184400,9.702,9.703,9.702,9.703
USDNOK,20260406,184500,9.703,9.703,9.703,9.703
USDNOK,20260406,184600,9.704,9.704,9.704,9.704
USDNOK,20260406,184700,9.704,9.706,9.704,9.706
USDNOK,20260406,184800,9.706,9.706,9.706,9.706
USDNOK,20260406,184900,9.707,9.707,9.706,9.706
USDNOK,20260406,185000,9.706,9.706,9.706,9.706
USDNOK,20260406,185100,9.705,9.705,9.705,9.705
USDNOK,20260406,185200,9.705,9.705,9.705,9.705
USDNOK,20260406,185300,9.705,9.705,9.705,9.705
USDNOK,20260406,185400,9.705,9.705,9.704,9.704
USDNOK,20260406,185500,9.705,9.706,9.705,9.706
USDNOK,20260406,185600,9.705,9.706,9.705,9.705
USDNOK,20260406,185700,9.706,9.706,9.706,9.706
USDNOK,20260406,185800,9.705,9.706,9.705,9.706
USDNOK,20260406,185900,9.705,9.705,9.705,9.705
USDNOK,20260406,190000,9.705,9.705,9.705,9.705
USDNOK,20260406,190100,9.706,9.708,9.706,9.708
USDNOK,20260406,190200,9.707,9.707,9.707,9.707
USDNOK,20260406,190300,9.708,9.710,9.708,9.710
USDNOK,20260406,190400,9.709,9.709,9.709,9.709
USDNOK,20260406,190500,9.708,9.709,9.708,9.709
USDNOK,20260406,190600,9.709,9.709,9.709,9.709
USDNOK,20260406,190700,9.709,9.709,9.709,9.709
USDNOK,20260406,190800,9.709,9.709,9.708,9.709
USDNOK,20260406,190900,9.710,9.710,9.710,9.710
USDNOK,20260406,191000,9.711,9.712,9.711,9.712
USDNOK,20260406,191100,9.711,9.713,9.711,9.713
USDNOK,20260406,191200,9.712,9.712,9.711,9.711
USDNOK,20260406,191300,9.711,9.712,9.711,9.712
USDNOK,20260406,191400,9.712,9.712,9.712,9.712
USDNOK,20260406,191500,9.713,9.713,9.712,9.712
USDNOK,20260406,191600,9.713,9.714,9.713,9.714
USDNOK,20260406,191700,9.714,9.714,9.714,9.714
USDNOK,20260406,191800,9.713,9.713,9.712,9.712
USDNOK,20260406,191900,9.712,9.712,9.712,9.712
USDNOK,20260406,192000,9.711,9.711,9.711,9.711
USDNOK,20260406,192100,9.711,9.711,9.710,9.710
USDNOK,20260406,192200,9.710,9.710,9.710,9.710
USDNOK,20260406,192300,9.709,9.709,9.709,9.709
USDNOK,20260406,192400,9.708,9.708,9.707,9.707
USDNOK,20260406,192500,9.707,9.707,9.706,9.707
USDNOK,20260406,192600,9.706,9.706,9.705,9.705
USDNOK,20260406,192700,9.706,9.706,9.706,9.706
USDNOK,20260406,192800,9.707,9.707,9.706,9.706
USDNOK,20260406,192900,9.706,9.706,9.706,9.706
USDNOK,20260406,193000,9.705,9.706,9.705,9.706
USDNOK,20260406,193100,9.706,9.706,9.706,9.706
USDNOK,20260406,193200,9.705,9.705,9.705,9.705
USDNOK,20260406,193300,9.704,9.704,9.704,9.704
USDNOK,20260406,193400,9.704,9.705,9.704,9.705
USDNOK,20260406,193500,9.704,9.704,9.701,9.703
USDNOK,20260406,193600,9.704,9.705,9.704,9.705
USDNOK,20260406,193700,9.705,9.705,9.704,9.704
USDNOK,20260406,193800,9.705,9.705,9.704,9.704
USDNOK,20260406,193900,9.705,9.705,9.705,9.705
USDNOK,20260406,194000,9.705,9.705,9.705,9.705
USDNOK,20260406,194100,9.705,9.706,9.705,9.706
USDNOK,20260406,194200,9.706,9.706,9.706,9.706
USDNOK,20260406,194300,9.707,9.707,9.707,9.707
USDNOK,20260406,194400,9.707,9.707,9.707,9.707
USDNOK,20260406,194500,9.707,9.707,9.706,9.706
USDNOK,20260406,194600,9.705,9.706,9.705,9.705
USDNOK,20260406,194700,9.705,9.705,9.705,9.705
USDNOK,20260406,194800,9.705,9.706,9.705,9.706
USDNOK,20260406,194900,9.707,9.707,9.707,9.707
USDNOK,20260406,195000,9.707,9.707,9.707,9.707
USDNOK,20260406,195100,9.706,9.706,9.706,9.706
USDNOK,20260406,195200,9.706,9.706,9.706,9.706
USDNOK,20260406,195300,9.706,9.706,9.706,9.706
USDNOK,20260406,195400,9.706,9.706,9.706,9.706
USDNOK,20260406,195500,9.705,9.705,9.705,9.705
USDNOK,20260406,195600,9.705,9.705,9.703,9.703
USDNOK,20260406,195700,9.703,9.703,9.703,9.703
USDNOK,20260406,195800,9.702,9.703,9.702,9.703
USDNOK,20260406,195900,9.704,9.705,9.704,9.705
USDNOK,20260406,200000,9.706,9.706,9.706,9.706
USDNOK,20260406,200100,9.706,9.708,9.706,9.708
USDNOK,20260406,200200,9.708,9.708,9.708,9.708
USDNOK,20260406,200300,9.707,9.707,9.706,9.706
USDNOK,20260406,200400,9.705,9.705,9.705,9.705
USDNOK,20260406,200500,9.705,9.705,9.704,9.704
USDNOK,20260406,200600,9.705,9.705,9.705,9.705
USDNOK,20260406,200700,9.705,9.705,9.705,9.705
USDNOK,20260406,200800,9.705,9.705,9.705,9.705
USDNOK,20260406,200900,9.705,9.705,9.704,9.705
USDNOK,20260406,201000,9.704,9.704,9.703,9.703
USDNOK,20260406,201100,9.702,9.702,9.701,9.701
USDNOK,20260406,201200,9.700,9.700,9.698,9.700
USDNOK,20260406,201300,9.700,9.700,9.700,9.700
USDNOK,20260406,201400,9.699,9.700,9.699,9.700
USDNOK,20260406,201500,9.700,9.701,9.700,9.700
USDNOK,20260406,201600,9.699,9.699,9.699,9.699
USDNOK,20260406,201700,9.699,9.699,9.699,9.699
USDNOK,20260406,201800,9.700,9.700,9.700,9.700
USDNOK,20260406,201900,9.700,9.700,9.698,9.698
USDNOK,20260406,202000,9.698,9.698,9.697,9.697
USDNOK,20260406,202100,9.698,9.698,9.698,9.698
USDNOK,20260406,202200,9.698,9.698,9.698,9.698
USDNOK,20260406,202300,9.698,9.698,9.697,9.697
USDNOK,20260406,202400,9.697,9.697,9.697,9.697
USDNOK,20260406,202500,9.698,9.699,9.698,9.698
USDNOK,20260406,202600,9.699,9.699,9.699,9.699
USDNOK,20260406,202700,9.699,9.699,9.699,9.699
USDNOK,20260406,202800,9.699,9.699,9.697,9.698
USDNOK,20260406,202900,9.698,9.698,9.698,9.698
USDNOK,20260406,203000,9.699,9.699,9.699,9.699
USDNOK,20260406,203100,9.698,9.699,9.698,9.699
USDNOK,20260406,203200,9.700,9.701,9.700,9.701
USDNOK,20260406,203300,9.702,9.702,9.700,9.700
USDNOK,20260406,203400,9.701,9.703,9.701,9.703
USDNOK,20260406,203500,9.704,9.704,9.703,9.703
USDNOK,20260406,203600,9.702,9.703,9.702,9.703
USDNOK,20260406,203700,9.704,9.704,9.704,9.704
USDNOK,20260406,203800,9.704,9.704,9.704,9.704
USDNOK,20260406,203900,9.704,9.706,9.704,9.706
USDNOK,20260406,204000,9.705,9.706,9.705,9.706
USDNOK,20260406,204100,9.706,9.707,9.706,9.707
USDNOK,20260406,204200,9.707,9.707,9.707,9.707
USDNOK,20260406,204300,9.706,9.706,9.706,9.706
USDNOK,20260406,204400,9.706,9.707,9.706,9.707
USDNOK,20260406,204500,9.707,9.708,9.707,9.708
USDNOK,20260406,204600,9.707,9.708,9.707,9.708
USDNOK,20260406,204700,9.708,9.708,9.708,9.708
USDNOK,20260406,204800,9.709,9.709,9.708,9.708
USDNOK,20260406,204900,9.708,9.708,9.707,9.707
USDNOK,20260406,205000,9.708,9.708,9.708,9.708
USDNOK,20260406,205100,9.707,9.707,9.707,9.707
USDNOK,20260406,205200,9.707,9.707,9.707,9.707
USDNOK,20260406,205300,9.707,9.707,9.707,9.707
USDNOK,20260406,205400,9.707,9.707,9.706,9.706
USDNOK,20260406,205500,9.706,9.706,9.706,9.706
USDNOK,20260406,205600,9.707,9.707,9.707,9.707
USDNOK,20260406,205700,9.707,9.707,9.707,9.707
USDNOK,20260406,205800,9.707,9.707,9.706,9.706
USDNOK,20260406,205900,9.707,9.707,9.707,9.707
USDNOK,20260406,210000,9.706,9.706,9.703,9.703
USDNOK,20260406,210100,9.703,9.703,9.702,9.702
USDNOK,20260406,210200,9.701,9.702,9.701,9.702
USDNOK,20260406,210300,9.702,9.702,9.702,9.702
USDNOK,20260406,210400,9.702,9.703,9.702,9.703
USDNOK,20260406,210500,9.702,9.702,9.702,9.702
USDNOK,20260406,210600,9.701,9.701,9.700,9.701
USDNOK,20260406,210700,9.701,9.701,9.701,9.701
USDNOK,20260406,210800,9.702,9.702,9.702,9.702
USDNOK,20260406,210900,9.702,9.702,9.702,9.702
USDNOK,20260406,211000,9.703,9.703,9.703,9.703
USDNOK,20260406,211100,9.703,9.703,9.703,9.703
USDNOK,20260406,211200,9.703,9.703,9.703,9.703
USDNOK,20260406,211300,9.703,9.703,9.703,9.703
USDNOK,20260406,211400,9.703,9.703,9.703,9.703
USDNOK,20260406,211500,9.703,9.703,9.703,9.703
USDNOK,20260406,211600,9.703,9.703,9.702,9.702
USDNOK,20260406,211700,9.702,9.702,9.701,9.702
USDNOK,20260406,211800,9.703,9.703,9.703,9.703
USDNOK,20260406,211900,9.704,9.704,9.704,9.704
USDNOK,20260406,212000,9.704,9.705,9.704,9.705
USDNOK,20260406,212100,9.705,9.705,9.705,9.705
USDNOK,20260406,212200,9.705,9.705,9.705,9.705
USDNOK,20260406,212300,9.705,9.705,9.705,9.705
USDNOK,20260406,212400,9.705,9.705,9.705,9.705
USDNOK,20260406,212500,9.705,9.705,9.705,9.705
USDNOK,20260406,212600,9.706,9.706,9.706,9.706
USDNOK,20260406,212700,9.706,9.706,9.706,9.706
USDNOK,20260406,212800,9.706,9.706,9.706,9.706
USDNOK,20260406,212900,9.706,9.706,9.706,9.706
USDNOK,20260406,213000,9.705,9.705,9.705,9.705
USDNOK,20260406,213100,9.705,9.705,9.704,9.704
USDNOK,20260406,213200,9.704,9.704,9.704,9.704
USDNOK,20260406,213300,9.704,9.704,9.704,9.704
USDNOK,20260406,213400,9.706,9.706,9.705,9.705
USDNOK,20260406,213500,9.705,9.705,9.705,9.705
USDNOK,20260406,213600,9.705,9.705,9.705,9.705
USDNOK,20260406,213700,9.705,9.705,9.705,9.705
USDNOK,20260406,213800,9.705,9.705,9.705,9.705
USDNOK,20260406,213900,9.705,9.705,9.704,9.704
USDNOK,20260406,214000,9.704,9.704,9.704,9.704
USDNOK,20260406,214100,9.704,9.704,9.704,9.704
USDNOK,20260406,214200,9.704,9.704,9.704,9.704
USDNOK,20260406,214300,9.704,9.704,9.704,9.704
USDNOK,20260406,214400,9.704,9.704,9.704,9.704
USDNOK,20260406,214500,9.703,9.703,9.703,9.703
USDNOK,20260406,214600,9.703,9.703,9.703,9.703
USDNOK,20260406,214700,9.703,9.704,9.703,9.704
USDNOK,20260406,214800,9.704,9.704,9.704,9.704
USDNOK,20260406,214900,9.704,9.704,9.703,9.703
USDNOK,20260406,215000,9.703,9.703,9.703,9.703
USDNOK,20260406,215100,9.703,9.703,9.703,9.703
USDNOK,20260406,215200,9.702,9.702,9.702,9.702
USDNOK,20260406,215300,9.702,9.703,9.702,9.703
USDNOK,20260406,215400,9.703,9.704,9.703,9.704
USDNOK,20260406,215500,9.704,9.704,9.704,9.704
USDNOK,20260406,215600,9.704,9.704,9.704,9.704
USDNOK,20260406,215700,9.704,9.704,9.703,9.703
USDNOK,20260406,215800,9.703,9.703,9.703,9.703
USDNOK,20260406,215900,9.704,9.704,9.704,9.704
USDNOK,20260406,220000,9.703,9.704,9.703,9.704
USDNOK,20260406,220100,9.705,9.705,9.705,9.705
USDNOK,20260406,220200,9.704,9.705,9.704,9.705
USDNOK,20260406,220300,9.705,9.705,9.705,9.705
USDNOK,20260406,220400,9.705,9.705,9.705,9.705
USDNOK,20260406,220500,9.706,9.706,9.706,9.706
USDNOK,20260406,220600,9.706,9.706,9.705,9.705
USDNOK,20260406,220700,9.705,9.705,9.705,9.705
USDNOK,20260406,220800,9.705,9.705,9.705,9.705
USDNOK,20260406,220900,9.705,9.705,9.705,9.705
USDNOK,20260406,221000,9.705,9.706,9.705,9.706
USDNOK,20260406,221100,9.706,9.706,9.706,9.706
USDNOK,20260406,221200,9.706,9.706,9.706,9.706
USDNOK,20260406,221300,9.706,9.706,9.706,9.706
USDNOK,20260406,221400,9.706,9.706,9.706,9.706
USDNOK,20260406,221500,9.706,9.706,9.706,9.706
USDNOK,20260406,221600,9.706,9.706,9.706,9.706
USDNOK,20260406,221700,9.705,9.705,9.705,9.705
USDNOK,20260406,221800,9.705,9.705,9.705,9.705
USDNOK,20260406,221900,9.705,9.705,9.705,9.705
USDNOK,20260406,222000,9.705,9.705,9.705,9.705
USDNOK,20260406,222100,9.705,9.705,9.704,9.705
USDNOK,20260406,222200,9.705,9.705,9.705,9.705
USDNOK,20260406,222300,9.705,9.705,9.705,9.705
USDNOK,20260406,222400,9.704,9.704,9.704,9.704
USDNOK,20260406,222500,9.704,9.704,9.704,9.704
USDNOK,20260406,222600,9.704,9.705,9.704,9.705
USDNOK,20260406,222700,9.704,9.704,9.704,9.704
USDNOK,20260406,222800,9.704,9.704,9.704,9.704
USDNOK,20260406,222900,9.704,9.704,9.704,9.704
USDNOK,20260406,223000,9.704,9.705,9.704,9.705
USDNOK,20260406,223100,9.705,9.707,9.705,9.707
USDNOK,20260406,223200,9.707,9.707,9.707,9.707
USDNOK,20260406,223300,9.706,9.707,9.706,9.707
USDNOK,20260406,223400,9.708,9.708,9.707,9.707
USDNOK,20260406,223500,9.706,9.706,9.706,9.706
USDNOK,20260406,223600,9.706,9.706,9.706,9.706
USDNOK,20260406,223700,9.706,9.706,9.706,9.706
USDNOK,20260406,223800,9.706,9.706,9.706,9.706
USDNOK,20260406,223900,9.706,9.706,9.706,9.706
USDNOK,20260406,224000,9.707,9.708,9.707,9.707
USDNOK,20260406,224100,9.707,9.708,9.707,9.708
USDNOK,20260406,224200,9.707,9.708,9.707,9.708
USDNOK,20260406,224300,9.707,9.707,9.707,9.707
USDNOK,20260406,224400,9.707,9.707,9.706,9.707
USDNOK,20260406,224500,9.707,9.707,9.707,9.707
USDNOK,20260406,224600,9.707,9.707,9.707,9.707
USDNOK,20260406,224700,9.707,9.707,9.707,9.707
USDNOK,20260406,224800,9.708,9.708,9.708,9.708
USDNOK,20260406,224900,9.708,9.708,9.708,9.708
USDNOK,20260406,225000,9.708,9.708,9.708,9.708
USDNOK,20260406,225100,9.709,9.710,9.708,9.708
USDNOK,20260406,225200,9.708,9.708,9.708,9.708
USDNOK,20260406,225300,9.707,9.708,9.707,9.707
USDNOK,20260406,225400,9.708,9.708,9.706,9.707
USDNOK,20260406,225500,9.708,9.708,9.707,9.707
USDNOK,20260406,225600,9.708,9.709,9.707,9.707
USDNOK,20260406,225700,9.708,9.708,9.705,9.705
USDNOK,20260406,225800,9.706,9.708,9.705,9.708
USDNOK,20260406,225900,9.706,9.707,9.705,9.706
USDNOK,20260406,230000,9.707,9.709,9.707,9.709
USDNOK,20260406,230100,9.709,9.709,9.709,9.709
USDNOK,20260406,230200,9.709,9.709,9.709,9.709
USDNOK,20260406,230300,9.709,9.709,9.709,9.709
USDNOK,20260406,230400,9.709,9.709,9.709,9.709
USDNOK,20260406,230500,9.724,9.724,9.724,9.724
USDNOK,20260406,230600,9.724,9.724,9.724,9.724
USDNOK,20260406,230700,9.724,9.724,9.724,9.724
USDNOK,20260406,230800,9.724,9.724,9.724,9.724
USDNOK,20260406,230900,9.724,9.724,9.724,9.724
USDNOK,20260406,231000,9.724,9.724,9.724,9.724
USDNOK,20260406,231100,9.724,9.724,9.724,9.724
USDNOK,20260406,231200,9.724,9.724,9.724,9.724
USDNOK,20260406,231300,9.724,9.724,9.724,9.724
USDNOK,20260406,231400,9.724,9.724,9.710,9.710
USDNOK,20260406,231500,9.710,9.710,9.710,9.710
USDNOK,20260406,231600,9.716,9.716,9.710,9.710
USDNOK,20260406,231700,9.713,9.713,9.713,9.713
USDNOK,20260406,231800,9.713,9.713,9.709,9.710
USDNOK,20260406,231900,9.711,9.711,9.709,9.709
USDNOK,20260406,232000,9.711,9.711,9.710,9.710
USDNOK,20260406,232100,9.710,9.710,9.710,9.710
USDNOK,20260406,232200,9.710,9.711,9.710,9.710
USDNOK,20260406,232300,9.711,9.711,9.710,9.710
USDNOK,20260406,232400,9.712,9.712,9.710,9.710
USDNOK,20260406,232500,9.712,9.713,9.710,9.710
USDNOK,20260406,232600,9.710,9.710,9.710,9.710
USDNOK,20260406,232700,9.712,9.712,9.710,9.710
USDNOK,20260406,232800,9.713,9.713,9.710,9.711
USDNOK,20260406,232900,9.711,9.711,9.711,9.711
USDNOK,20260406,233000,9.711,9.711,9.711,9.711
USDNOK,20260406,233100,9.718,9.718,9.710,9.710
USDNOK,20260406,233200,9.711,9.711,9.709,9.710
USDNOK,20260406,233300,9.713,9.713,9.710,9.710
USDNOK,20260406,233400,9.711,9.711,9.710,9.710
USDNOK,20260406,233500,9.710,9.713,9.710,9.710
USDNOK,20260406,233600,9.709,9.711,9.709,9.709
USDNOK,20260406,233700,9.708,9.708,9.703,9.703
USDNOK,20260406,233800,9.702,9.706,9.701,9.701
USDNOK,20260406,233900,9.703,9.703,9.702,9.702
USDNOK,20260406,234000,9.702,9.705,9.702,9.704
USDNOK,20260406,234100,9.705,9.707,9.705,9.707
USDNOK,20260406,234200,9.708,9.711,9.707,9.708
USDNOK,20260406,234300,9.707,9.709,9.707,9.708
USDNOK,20260406,234400,9.707,9.710,9.707,9.707
USDNOK,20260406,234500,9.708,9.708,9.708,9.708
USDNOK,20260406,234600,9.708,9.708,9.707,9.707
USDNOK,20260406,234700,9.708,9.712,9.706,9.707
USDNOK,20260406,234800,9.708,9.708,9.707,9.707
USDNOK,20260406,234900,9.709,9.710,9.709,9.710
USDNOK,20260406,235000,9.708,9.711,9.708,9.709
USDNOK,20260406,235100,9.708,9.711,9.708,9.709
USDNOK,20260406,235200,9.708,9.711,9.708,9.710
USDNOK,20260406,235300,9.709,9.710,9.709,9.710
USDNOK,20260406,235400,9.710,9.710,9.709,9.709
USDNOK,20260406,235500,9.708,9.708,9.708,9.708
USDNOK,20260406,235600,9.707,9.707,9.703,9.703
USDNOK,20260406,235700,9.700,9.702,9.699,9.702
USDNOK,20260406,235800,9.703,9.703,9.702,9.702
USDNOK,20260406,235900,9.702,9.702,9.702,9.702
USDNOK,20260407,000000,9.701,9.702,9.701,9.702
USDPLN,20260406,000100,3.711,3.711,3.711,3.711
USDPLN,20260406,000200,3.712,3.712,3.712,3.712
USDPLN,20260406,000300,3.712,3.712,3.712,3.712
USDPLN,20260406,000400,3.712,3.713,3.712,3.713
USDPLN,20260406,000500,3.714,3.714,3.714,3.714
USDPLN,20260406,000600,3.714,3.715,3.714,3.715
USDPLN,20260406,000700,3.714,3.714,3.714,3.714
USDPLN,20260406,000800,3.715,3.715,3.715,3.715
USDPLN,20260406,000900,3.715,3.715,3.715,3.715
USDPLN,20260406,001000,3.715,3.715,3.715,3.715
USDPLN,20260406,001100,3.715,3.715,3.715,3.715
USDPLN,20260406,001200,3.715,3.716,3.715,3.716
USDPLN,20260406,001300,3.715,3.715,3.715,3.715
USDPLN,20260406,001400,3.715,3.715,3.714,3.714
USDPLN,20260406,001500,3.714,3.714,3.714,3.714
USDPLN,20260406,001600,3.714,3.715,3.714,3.715
USDPLN,20260406,001700,3.714,3.714,3.714,3.714
USDPLN,20260406,001800,3.714,3.714,3.714,3.714
USDPLN,20260406,001900,3.714,3.714,3.714,3.714
USDPLN,20260406,002000,3.714,3.714,3.714,3.714
USDPLN,20260406,002100,3.714,3.714,3.714,3.714
USDPLN,20260406,002200,3.714,3.714,3.714,3.714
USDPLN,20260406,002300,3.714,3.714,3.714,3.714
USDPLN,20260406,002400,3.714,3.714,3.714,3.714
USDPLN,20260406,002500,3.714,3.714,3.714,3.714
USDPLN,20260406,002600,3.714,3.714,3.714,3.714
USDPLN,20260406,002700,3.714,3.714,3.714,3.714
USDPLN,20260406,002800,3.714,3.714,3.714,3.714
USDPLN,20260406,002900,3.714,3.714,3.714,3.714
USDPLN,20260406,003000,3.714,3.714,3.714,3.714
USDPLN,20260406,003100,3.714,3.714,3.714,3.714
USDPLN,20260406,003200,3.714,3.714,3.714,3.714
USDPLN,20260406,003300,3.714,3.714,3.714,3.714
USDPLN,20260406,003400,3.714,3.714,3.714,3.714
USDPLN,20260406,003500,3.714,3.714,3.714,3.714
USDPLN,20260406,003600,3.714,3.714,3.714,3.714
USDPLN,20260406,003700,3.714,3.714,3.714,3.714
USDPLN,20260406,003800,3.714,3.714,3.714,3.714
USDPLN,20260406,003900,3.714,3.714,3.714,3.714
USDPLN,20260406,004000,3.714,3.714,3.714,3.714
USDPLN,20260406,004100,3.714,3.714,3.714,3.714
USDPLN,20260406,004200,3.714,3.714,3.714,3.714
USDPLN,20260406,004300,3.714,3.714,3.714,3.714
USDPLN,20260406,004400,3.714,3.714,3.714,3.714
USDPLN,20260406,004500,3.714,3.714,3.714,3.714
USDPLN,20260406,004600,3.714,3.714,3.714,3.714
USDPLN,20260406,004700,3.714,3.714,3.714,3.714
USDPLN,20260406,004800,3.714,3.714,3.714,3.714
USDPLN,20260406,004900,3.713,3.713,3.713,3.713
USDPLN,20260406,005000,3.713,3.713,3.713,3.713
USDPLN,20260406,005100,3.713,3.713,3.713,3.713
USDPLN,20260406,005200,3.713,3.713,3.713,3.713
USDPLN,20260406,005300,3.713,3.713,3.713,3.713
USDPLN,20260406,005400,3.713,3.713,3.713,3.713
USDPLN,20260406,005500,3.713,3.713,3.713,3.713
USDPLN,20260406,005600,3.713,3.713,3.713,3.713
USDPLN,20260406,005700,3.713,3.713,3.713,3.713
USDPLN,20260406,005800,3.713,3.713,3.713,3.713
USDPLN,20260406,005900,3.713,3.713,3.713,3.713
USDPLN,20260406,010000,3.713,3.713,3.713,3.713
USDPLN,20260406,010100,3.713,3.713,3.713,3.713
USDPLN,20260406,010200,3.713,3.713,3.713,3.713
USDPLN,20260406,010300,3.713,3.713,3.713,3.713
USDPLN,20260406,010400,3.713,3.713,3.713,3.713
USDPLN,20260406,010500,3.713,3.713,3.713,3.713
USDPLN,20260406,010600,3.713,3.713,3.713,3.713
USDPLN,20260406,010700,3.712,3.712,3.712,3.712
USDPLN,20260406,010800,3.712,3.712,3.712,3.712
USDPLN,20260406,010900,3.713,3.713,3.713,3.713
USDPLN,20260406,011000,3.713,3.713,3.713,3.713
USDPLN,20260406,011100,3.713,3.713,3.713,3.713
USDPLN,20260406,011200,3.713,3.713,3.713,3.713
USDPLN,20260406,011300,3.713,3.713,3.713,3.713
USDPLN,20260406,011400,3.714,3.714,3.714,3.714
USDPLN,20260406,011500,3.714,3.714,3.714,3.714
USDPLN,20260406,011600,3.714,3.714,3.713,3.713
USDPLN,20260406,011700,3.713,3.713,3.713,3.713
USDPLN,20260406,011800,3.713,3.713,3.713,3.713
USDPLN,20260406,011900,3.713,3.713,3.713,3.713
USDPLN,20260406,012000,3.713,3.713,3.713,3.713
USDPLN,20260406,012100,3.713,3.713,3.713,3.713
USDPLN,20260406,012200,3.713,3.713,3.713,3.713
USDPLN,20260406,012300,3.713,3.713,3.713,3.713
USDPLN,20260406,012400,3.713,3.713,3.713,3.713
USDPLN,20260406,012500,3.713,3.713,3.713,3.713
USDPLN,20260406,012600,3.713,3.713,3.713,3.713
USDPLN,20260406,012700,3.713,3.713,3.713,3.713
USDPLN,20260406,012800,3.713,3.713,3.713,3.713
USDPLN,20260406,012900,3.713,3.713,3.713,3.713
USDPLN,20260406,013000,3.713,3.713,3.713,3.713
USDPLN,20260406,013100,3.713,3.713,3.713,3.713
USDPLN,20260406,013200,3.713,3.713,3.713,3.713
USDPLN,20260406,013300,3.713,3.713,3.713,3.713
USDPLN,20260406,013400,3.713,3.713,3.713,3.713
USDPLN,20260406,013500,3.713,3.713,3.713,3.713
USDPLN,20260406,013600,3.713,3.713,3.713,3.713
USDPLN,20260406,013700,3.713,3.713,3.713,3.713
USDPLN,20260406,013800,3.713,3.713,3.713,3.713
USDPLN,20260406,013900,3.713,3.713,3.713,3.713
USDPLN,20260406,014000,3.713,3.713,3.713,3.713
USDPLN,20260406,014100,3.713,3.713,3.713,3.713
USDPLN,20260406,014200,3.713,3.713,3.713,3.713
USDPLN,20260406,014300,3.713,3.713,3.713,3.713
USDPLN,20260406,014400,3.713,3.713,3.713,3.713
USDPLN,20260406,014500,3.713,3.713,3.713,3.713
USDPLN,20260406,014600,3.713,3.713,3.713,3.713
USDPLN,20260406,014700,3.713,3.714,3.713,3.714
USDPLN,20260406,014800,3.714,3.714,3.714,3.714
USDPLN,20260406,014900,3.714,3.714,3.714,3.714
USDPLN,20260406,015000,3.714,3.714,3.714,3.714
USDPLN,20260406,015100,3.714,3.714,3.714,3.714
USDPLN,20260406,015200,3.714,3.714,3.714,3.714
USDPLN,20260406,015300,3.714,3.714,3.714,3.714
USDPLN,20260406,015400,3.714,3.714,3.714,3.714
USDPLN,20260406,015500,3.714,3.714,3.714,3.714
USDPLN,20260406,015600,3.714,3.714,3.714,3.714
USDPLN,20260406,015700,3.714,3.714,3.714,3.714
USDPLN,20260406,015800,3.714,3.714,3.714,3.714
USDPLN,20260406,015900,3.714,3.714,3.714,3.714
USDPLN,20260406,020000,3.714,3.714,3.714,3.714
USDPLN,20260406,020100,3.714,3.714,3.714,3.714
USDPLN,20260406,020200,3.714,3.714,3.714,3.714
USDPLN,20260406,020300,3.713,3.713,3.713,3.713
USDPLN,20260406,020400,3.713,3.713,3.713,3.713
USDPLN,20260406,020500,3.713,3.713,3.713,3.713
USDPLN,20260406,020600,3.713,3.713,3.713,3.713
USDPLN,20260406,020700,3.713,3.713,3.713,3.713
USDPLN,20260406,020800,3.713,3.713,3.713,3.713
USDPLN,20260406,020900,3.713,3.713,3.713,3.713
USDPLN,20260406,021000,3.713,3.713,3.713,3.713
USDPLN,20260406,021100,3.713,3.713,3.713,3.713
USDPLN,20260406,021200,3.713,3.713,3.713,3.713
USDPLN,20260406,021300,3.713,3.713,3.713,3.713
USDPLN,20260406,021400,3.713,3.713,3.713,3.713
USDPLN,20260406,021500,3.713,3.713,3.713,3.713
USDPLN,20260406,021600,3.713,3.713,3.713,3.713
USDPLN,20260406,021700,3.713,3.713,3.713,3.713
USDPLN,20260406,021800,3.713,3.713,3.713,3.713
USDPLN,20260406,021900,3.713,3.713,3.713,3.713
USDPLN,20260406,022000,3.713,3.713,3.713,3.713
USDPLN,20260406,022100,3.713,3.713,3.713,3.713
USDPLN,20260406,022200,3.713,3.713,3.713,3.713
USDPLN,20260406,022300,3.713,3.713,3.713,3.713
USDPLN,20260406,022400,3.712,3.712,3.712,3.712
USDPLN,20260406,022500,3.712,3.712,3.712,3.712
USDPLN,20260406,022600,3.712,3.712,3.712,3.712
USDPLN,20260406,022700,3.712,3.712,3.712,3.712
USDPLN,20260406,022800,3.712,3.712,3.712,3.712
USDPLN,20260406,022900,3.712,3.712,3.712,3.712
USDPLN,20260406,023000,3.712,3.712,3.712,3.712
USDPLN,20260406,023100,3.712,3.712,3.712,3.712
USDPLN,20260406,023200,3.712,3.712,3.712,3.712
USDPLN,20260406,023300,3.712,3.712,3.712,3.712
USDPLN,20260406,023400,3.712,3.712,3.712,3.712
USDPLN,20260406,023500,3.712,3.712,3.712,3.712
USDPLN,20260406,023600,3.712,3.712,3.712,3.712
USDPLN,20260406,023700,3.712,3.712,3.712,3.712
USDPLN,20260406,023800,3.712,3.712,3.712,3.712
USDPLN,20260406,023900,3.712,3.712,3.712,3.712
USDPLN,20260406,024000,3.712,3.712,3.712,3.712
USDPLN,20260406,024100,3.712,3.712,3.712,3.712
USDPLN,20260406,024200,3.712,3.712,3.712,3.712
USDPLN,20260406,024300,3.712,3.712,3.712,3.712
USDPLN,20260406,024400,3.712,3.712,3.712,3.712
USDPLN,20260406,024500,3.712,3.712,3.712,3.712
USDPLN,20260406,024600,3.712,3.712,3.712,3.712
USDPLN,20260406,024700,3.712,3.712,3.712,3.712
USDPLN,20260406,024800,3.712,3.712,3.712,3.712
USDPLN,20260406,024900,3.712,3.712,3.712,3.712
USDPLN,20260406,025000,3.712,3.712,3.712,3.712
USDPLN,20260406,025100,3.712,3.712,3.712,3.712
USDPLN,20260406,025200,3.712,3.712,3.712,3.712
USDPLN,20260406,025300,3.712,3.712,3.712,3.712
USDPLN,20260406,025400,3.712,3.712,3.712,3.712
USDPLN,20260406,025500,3.712,3.713,3.712,3.713
USDPLN,20260406,025600,3.713,3.713,3.713,3.713
USDPLN,20260406,025700,3.713,3.713,3.713,3.713
USDPLN,20260406,025800,3.713,3.713,3.713,3.713
USDPLN,20260406,025900,3.713,3.713,3.713,3.713
USDPLN,20260406,030000,3.713,3.713,3.713,3.713
USDPLN,20260406,030100,3.713,3.713,3.713,3.713
USDPLN,20260406,030200,3.713,3.713,3.713,3.713
USDPLN,20260406,030300,3.713,3.713,3.713,3.713
USDPLN,20260406,030400,3.713,3.713,3.713,3.713
USDPLN,20260406,030500,3.714,3.714,3.714,3.714
USDPLN,20260406,030600,3.714,3.714,3.714,3.714
USDPLN,20260406,030700,3.714,3.714,3.714,3.714
USDPLN,20260406,030800,3.714,3.714,3.714,3.714
USDPLN,20260406,030900,3.714,3.714,3.714,3.714
USDPLN,20260406,031000,3.714,3.714,3.714,3.714
USDPLN,20260406,031100,3.714,3.714,3.714,3.714
USDPLN,20260406,031200,3.714,3.714,3.714,3.714
USDPLN,20260406,031300,3.714,3.714,3.714,3.714
USDPLN,20260406,031400,3.714,3.714,3.714,3.714
USDPLN,20260406,031500,3.714,3.714,3.714,3.714
USDPLN,20260406,031600,3.714,3.714,3.714,3.714
USDPLN,20260406,031700,3.714,3.714,3.714,3.714
USDPLN,20260406,031800,3.714,3.714,3.714,3.714
USDPLN,20260406,031900,3.714,3.714,3.714,3.714
USDPLN,20260406,032000,3.714,3.714,3.714,3.714
USDPLN,20260406,032100,3.714,3.714,3.714,3.714
USDPLN,20260406,032200,3.714,3.714,3.714,3.714
USDPLN,20260406,032300,3.714,3.714,3.714,3.714
USDPLN,20260406,032400,3.714,3.714,3.714,3.714
USDPLN,20260406,032500,3.714,3.714,3.714,3.714
USDPLN,20260406,032600,3.714,3.714,3.714,3.714
USDPLN,20260406,032700,3.714,3.714,3.714,3.714
USDPLN,20260406,032800,3.714,3.714,3.714,3.714
USDPLN,20260406,032900,3.714,3.714,3.714,3.714
USDPLN,20260406,033000,3.714,3.714,3.714,3.714
USDPLN,20260406,033100,3.714,3.714,3.714,3.714
USDPLN,20260406,033200,3.714,3.714,3.714,3.714
USDPLN,20260406,033300,3.714,3.714,3.714,3.714
USDPLN,20260406,033400,3.714,3.714,3.714,3.714
USDPLN,20260406,033500,3.714,3.714,3.714,3.714
USDPLN,20260406,033600,3.714,3.714,3.714,3.714
USDPLN,20260406,033700,3.714,3.714,3.714,3.714
USDPLN,20260406,033800,3.714,3.714,3.714,3.714
USDPLN,20260406,033900,3.714,3.714,3.714,3.714
USDPLN,20260406,034000,3.714,3.714,3.714,3.714
USDPLN,20260406,034100,3.714,3.714,3.714,3.714
USDPLN,20260406,034200,3.715,3.715,3.715,3.715
USDPLN,20260406,034300,3.715,3.715,3.715,3.715
USDPLN,20260406,034400,3.715,3.715,3.715,3.715
USDPLN,20260406,034500,3.715,3.715,3.715,3.715
USDPLN,20260406,034600,3.715,3.715,3.715,3.715
USDPLN,20260406,034700,3.715,3.715,3.715,3.715
USDPLN,20260406,034800,3.715,3.715,3.715,3.715
USDPLN,20260406,034900,3.715,3.715,3.715,3.715
USDPLN,20260406,035000,3.715,3.715,3.715,3.715
USDPLN,20260406,035100,3.715,3.715,3.715,3.715
USDPLN,20260406,035200,3.715,3.715,3.715,3.715
USDPLN,20260406,035300,3.715,3.715,3.715,3.715
USDPLN,20260406,035400,3.715,3.715,3.715,3.715
USDPLN,20260406,035500,3.715,3.715,3.715,3.715
USDPLN,20260406,035600,3.715,3.715,3.715,3.715
USDPLN,20260406,035700,3.715,3.715,3.715,3.715
USDPLN,20260406,035800,3.715,3.715,3.715,3.715
USDPLN,20260406,035900,3.715,3.715,3.715,3.715
USDPLN,20260406,040000,3.715,3.715,3.715,3.715
USDPLN,20260406,040100,3.715,3.715,3.714,3.714
USDPLN,20260406,040200,3.714,3.714,3.714,3.714
USDPLN,20260406,040300,3.714,3.714,3.714,3.714
USDPLN,20260406,040400,3.714,3.714,3.714,3.714
USDPLN,20260406,040500,3.714,3.714,3.714,3.714
USDPLN,20260406,040600,3.714,3.714,3.714,3.714
USDPLN,20260406,040700,3.713,3.713,3.713,3.713
USDPLN,20260406,040800,3.713,3.713,3.713,3.713
USDPLN,20260406,040900,3.713,3.713,3.713,3.713
USDPLN,20260406,041000,3.713,3.713,3.712,3.712
USDPLN,20260406,041100,3.712,3.712,3.712,3.712
USDPLN,20260406,041200,3.711,3.711,3.710,3.710
USDPLN,20260406,041300,3.710,3.710,3.710,3.710
USDPLN,20260406,041400,3.710,3.710,3.710,3.710
USDPLN,20260406,041500,3.710,3.710,3.710,3.710
USDPLN,20260406,041600,3.710,3.710,3.710,3.710
USDPLN,20260406,041700,3.710,3.710,3.710,3.710
USDPLN,20260406,041800,3.710,3.710,3.710,3.710
USDPLN,20260406,041900,3.710,3.710,3.710,3.710
USDPLN,20260406,042000,3.710,3.710,3.709,3.709
USDPLN,20260406,042100,3.709,3.709,3.709,3.709
USDPLN,20260406,042200,3.708,3.708,3.708,3.708
USDPLN,20260406,042300,3.708,3.708,3.708,3.708
USDPLN,20260406,042400,3.708,3.708,3.708,3.708
USDPLN,20260406,042500,3.708,3.708,3.708,3.708
USDPLN,20260406,042600,3.709,3.709,3.709,3.709
USDPLN,20260406,042700,3.709,3.709,3.709,3.709
USDPLN,20260406,042800,3.709,3.709,3.709,3.709
USDPLN,20260406,042900,3.709,3.709,3.709,3.709
USDPLN,20260406,043000,3.709,3.709,3.709,3.709
USDPLN,20260406,043100,3.709,3.709,3.709,3.709
USDPLN,20260406,043200,3.709,3.709,3.709,3.709
USDPLN,20260406,043300,3.709,3.709,3.709,3.709
USDPLN,20260406,043400,3.709,3.709,3.709,3.709
USDPLN,20260406,043500,3.709,3.709,3.709,3.709
USDPLN,20260406,043600,3.709,3.709,3.709,3.709
USDPLN,20260406,043700,3.709,3.709,3.709,3.709
USDPLN,20260406,043800,3.709,3.709,3.709,3.709
USDPLN,20260406,043900,3.709,3.709,3.709,3.709
USDPLN,20260406,044000,3.709,3.709,3.709,3.709
USDPLN,20260406,044100,3.709,3.709,3.709,3.709
USDPLN,20260406,044200,3.709,3.710,3.709,3.710
USDPLN,20260406,044300,3.710,3.710,3.710,3.710
USDPLN,20260406,044400,3.710,3.710,3.710,3.710
USDPLN,20260406,044500,3.710,3.710,3.710,3.710
USDPLN,20260406,044600,3.710,3.710,3.710,3.710
USDPLN,20260406,044700,3.710,3.710,3.710,3.710
USDPLN,20260406,044800,3.710,3.710,3.710,3.710
USDPLN,20260406,044900,3.710,3.710,3.710,3.710
USDPLN,20260406,045000,3.710,3.710,3.710,3.710
USDPLN,20260406,045100,3.710,3.710,3.710,3.710
USDPLN,20260406,045200,3.710,3.710,3.710,3.710
USDPLN,20260406,045300,3.710,3.710,3.710,3.710
USDPLN,20260406,045400,3.710,3.710,3.710,3.710
USDPLN,20260406,045500,3.710,3.710,3.710,3.710
USDPLN,20260406,045600,3.710,3.710,3.710,3.710
USDPLN,20260406,045700,3.710,3.710,3.710,3.710
USDPLN,20260406,045800,3.710,3.710,3.710,3.710
USDPLN,20260406,045900,3.710,3.710,3.710,3.710
USDPLN,20260406,050000,3.710,3.710,3.710,3.710
USDPLN,20260406,050100,3.710,3.710,3.710,3.710
USDPLN,20260406,050200,3.710,3.710,3.710,3.710
USDPLN,20260406,050300,3.710,3.710,3.710,3.710
USDPLN,20260406,050400,3.710,3.710,3.710,3.710
USDPLN,20260406,050500,3.710,3.710,3.710,3.710
USDPLN,20260406,050600,3.710,3.710,3.710,3.710
USDPLN,20260406,050700,3.710,3.710,3.710,3.710
USDPLN,20260406,050800,3.710,3.710,3.710,3.710
USDPLN,20260406,050900,3.710,3.710,3.710,3.710
USDPLN,20260406,051000,3.710,3.710,3.710,3.710
USDPLN,20260406,051100,3.710,3.710,3.710,3.710
USDPLN,20260406,051200,3.710,3.710,3.710,3.710
USDPLN,20260406,051300,3.710,3.710,3.710,3.710
USDPLN,20260406,051400,3.710,3.710,3.710,3.710
USDPLN,20260406,051500,3.710,3.710,3.710,3.710
USDPLN,20260406,051600,3.710,3.710,3.710,3.710
USDPLN,20260406,051700,3.710,3.710,3.710,3.710
USDPLN,20260406,051800,3.710,3.710,3.710,3.710
USDPLN,20260406,051900,3.710,3.710,3.710,3.710
USDPLN,20260406,052000,3.710,3.710,3.710,3.710
USDPLN,20260406,052100,3.710,3.710,3.710,3.710
USDPLN,20260406,052200,3.710,3.710,3.710,3.710
USDPLN,20260406,052300,3.710,3.710,3.710,3.710
USDPLN,20260406,052400,3.710,3.710,3.710,3.710
USDPLN,20260406,052500,3.710,3.710,3.710,3.710
USDPLN,20260406,052600,3.710,3.710,3.710,3.710
USDPLN,20260406,052700,3.710,3.710,3.710,3.710
USDPLN,20260406,052800,3.710,3.710,3.710,3.710
USDPLN,20260406,052900,3.710,3.710,3.710,3.710
USDPLN,20260406,053000,3.710,3.710,3.710,3.710
USDPLN,20260406,053100,3.710,3.710,3.710,3.710
USDPLN,20260406,053200,3.710,3.710,3.710,3.710
USDPLN,20260406,053300,3.710,3.710,3.710,3.710
USDPLN,20260406,053400,3.710,3.710,3.710,3.710
USDPLN,20260406,053500,3.710,3.710,3.710,3.710
USDPLN,20260406,053600,3.710,3.710,3.710,3.710
USDPLN,20260406,053700,3.710,3.710,3.710,3.710
USDPLN,20260406,053800,3.710,3.710,3.710,3.710
USDPLN,20260406,053900,3.710,3.710,3.710,3.710
USDPLN,20260406,054000,3.710,3.710,3.710,3.710
USDPLN,20260406,054100,3.710,3.710,3.710,3.710
USDPLN,20260406,054200,3.710,3.710,3.710,3.710
USDPLN,20260406,054300,3.710,3.710,3.710,3.710
USDPLN,20260406,054400,3.710,3.710,3.710,3.710
USDPLN,20260406,054500,3.710,3.710,3.710,3.710
USDPLN,20260406,054600,3.710,3.710,3.710,3.710
USDPLN,20260406,054700,3.710,3.710,3.710,3.710
USDPLN,20260406,054800,3.710,3.710,3.710,3.710
USDPLN,20260406,054900,3.710,3.710,3.710,3.710
USDPLN,20260406,055000,3.710,3.710,3.710,3.710
USDPLN,20260406,055100,3.710,3.710,3.710,3.710
USDPLN,20260406,055200,3.710,3.710,3.710,3.710
USDPLN,20260406,055300,3.710,3.710,3.710,3.710
USDPLN,20260406,055400,3.710,3.711,3.710,3.711
USDPLN,20260406,055500,3.711,3.711,3.711,3.711
USDPLN,20260406,055600,3.711,3.711,3.711,3.711
USDPLN,20260406,055700,3.711,3.711,3.711,3.711
USDPLN,20260406,055800,3.711,3.711,3.711,3.711
USDPLN,20260406,055900,3.711,3.711,3.711,3.711
USDPLN,20260406,060000,3.711,3.711,3.711,3.711
USDPLN,20260406,060100,3.711,3.711,3.711,3.711
USDPLN,20260406,060200,3.711,3.711,3.711,3.711
USDPLN,20260406,060300,3.711,3.711,3.711,3.711
USDPLN,20260406,060400,3.711,3.711,3.711,3.711
USDPLN,20260406,060500,3.711,3.711,3.711,3.711
USDPLN,20260406,060600,3.711,3.711,3.711,3.711
USDPLN,20260406,060700,3.711,3.711,3.711,3.711
USDPLN,20260406,060800,3.711,3.711,3.711,3.711
USDPLN,20260406,060900,3.711,3.711,3.711,3.711
USDPLN,20260406,061000,3.711,3.711,3.711,3.711
USDPLN,20260406,061100,3.711,3.711,3.711,3.711
USDPLN,20260406,061200,3.711,3.711,3.711,3.711
USDPLN,20260406,061300,3.711,3.711,3.711,3.711
USDPLN,20260406,061400,3.711,3.711,3.711,3.711
USDPLN,20260406,061500,3.711,3.711,3.711,3.711
USDPLN,20260406,061600,3.711,3.711,3.711,3.711
USDPLN,20260406,061700,3.711,3.711,3.711,3.711
USDPLN,20260406,061800,3.711,3.711,3.711,3.711
USDPLN,20260406,061900,3.711,3.711,3.711,3.711
USDPLN,20260406,062000,3.711,3.711,3.711,3.711
USDPLN,20260406,062100,3.711,3.711,3.711,3.711
USDPLN,20260406,062200,3.711,3.711,3.711,3.711
USDPLN,20260406,062300,3.711,3.711,3.711,3.711
USDPLN,20260406,062400,3.711,3.711,3.711,3.711
USDPLN,20260406,062500,3.711,3.711,3.711,3.711
USDPLN,20260406,062600,3.711,3.711,3.711,3.711
USDPLN,20260406,062700,3.711,3.711,3.711,3.711
USDPLN,20260406,062800,3.711,3.711,3.711,3.711
USDPLN,20260406,062900,3.711,3.711,3.711,3.711
USDPLN,20260406,063000,3.711,3.711,3.711,3.711
USDPLN,20260406,063100,3.711,3.711,3.711,3.711
USDPLN,20260406,063200,3.711,3.711,3.711,3.711
USDPLN,20260406,063300,3.711,3.711,3.711,3.711
USDPLN,20260406,063400,3.711,3.711,3.711,3.711
USDPLN,20260406,063500,3.710,3.710,3.710,3.710
USDPLN,20260406,063600,3.710,3.710,3.710,3.710
USDPLN,20260406,063700,3.710,3.710,3.710,3.710
USDPLN,20260406,063800,3.710,3.710,3.710,3.710
USDPLN,20260406,063900,3.710,3.710,3.710,3.710
USDPLN,20260406,064000,3.710,3.710,3.710,3.710
USDPLN,20260406,064100,3.710,3.710,3.710,3.710
USDPLN,20260406,064200,3.710,3.710,3.710,3.710
USDPLN,20260406,064300,3.710,3.710,3.710,3.710
USDPLN,20260406,064400,3.710,3.710,3.710,3.710
USDPLN,20260406,064500,3.710,3.710,3.710,3.710
USDPLN,20260406,064600,3.710,3.710,3.710,3.710
USDPLN,20260406,064700,3.710,3.710,3.710,3.710
USDPLN,20260406,064800,3.710,3.710,3.710,3.710
USDPLN,20260406,064900,3.710,3.710,3.710,3.710
USDPLN,20260406,065000,3.710,3.710,3.710,3.710
USDPLN,20260406,065100,3.710,3.710,3.710,3.710
USDPLN,20260406,065200,3.710,3.710,3.710,3.710
USDPLN,20260406,065300,3.710,3.710,3.710,3.710
USDPLN,20260406,065400,3.710,3.710,3.710,3.710
USDPLN,20260406,065500,3.710,3.710,3.710,3.710
USDPLN,20260406,065600,3.710,3.710,3.710,3.710
USDPLN,20260406,065700,3.710,3.710,3.710,3.710
USDPLN,20260406,065800,3.710,3.710,3.710,3.710
USDPLN,20260406,065900,3.710,3.710,3.710,3.710
USDPLN,20260406,070000,3.710,3.710,3.710,3.710
USDPLN,20260406,070100,3.710,3.710,3.710,3.710
USDPLN,20260406,070200,3.710,3.710,3.710,3.710
USDPLN,20260406,070300,3.710,3.710,3.710,3.710
USDPLN,20260406,070400,3.710,3.710,3.710,3.710
USDPLN,20260406,070500,3.710,3.710,3.710,3.710
USDPLN,20260406,070600,3.710,3.710,3.710,3.710
USDPLN,20260406,070700,3.710,3.710,3.710,3.710
USDPLN,20260406,070800,3.710,3.710,3.710,3.710
USDPLN,20260406,070900,3.710,3.710,3.710,3.710
USDPLN,20260406,071000,3.710,3.710,3.710,3.710
USDPLN,20260406,071100,3.710,3.710,3.710,3.710
USDPLN,20260406,071200,3.710,3.710,3.710,3.710
USDPLN,20260406,071300,3.710,3.710,3.710,3.710
USDPLN,20260406,071400,3.710,3.710,3.710,3.710
USDPLN,20260406,071500,3.710,3.710,3.710,3.710
USDPLN,20260406,071600,3.710,3.710,3.710,3.710
USDPLN,20260406,071700,3.710,3.710,3.710,3.710
USDPLN,20260406,071800,3.710,3.710,3.710,3.710
USDPLN,20260406,071900,3.710,3.710,3.710,3.710
USDPLN,20260406,072000,3.710,3.710,3.710,3.710
USDPLN,20260406,072100,3.710,3.710,3.710,3.710
USDPLN,20260406,072200,3.710,3.710,3.710,3.710
USDPLN,20260406,072300,3.710,3.710,3.710,3.710
USDPLN,20260406,072400,3.707,3.707,3.707,3.707
USDPLN,20260406,072500,3.707,3.707,3.707,3.707
USDPLN,20260406,072600,3.707,3.707,3.707,3.707
USDPLN,20260406,072700,3.707,3.707,3.707,3.707
USDPLN,20260406,072800,3.707,3.707,3.707,3.707
USDPLN,20260406,072900,3.707,3.707,3.707,3.707
USDPLN,20260406,073000,3.707,3.707,3.707,3.707
USDPLN,20260406,073100,3.708,3.708,3.708,3.708
USDPLN,20260406,073200,3.708,3.708,3.708,3.708
USDPLN,20260406,073300,3.708,3.708,3.708,3.708
USDPLN,20260406,073400,3.708,3.708,3.708,3.708
USDPLN,20260406,073500,3.708,3.708,3.708,3.708
USDPLN,20260406,073600,3.708,3.708,3.708,3.708
USDPLN,20260406,073700,3.708,3.708,3.708,3.708
USDPLN,20260406,073800,3.708,3.708,3.708,3.708
USDPLN,20260406,073900,3.708,3.708,3.708,3.708
USDPLN,20260406,074000,3.708,3.708,3.708,3.708
USDPLN,20260406,074100,3.708,3.708,3.708,3.708
USDPLN,20260406,074200,3.708,3.708,3.708,3.708
USDPLN,20260406,074300,3.708,3.708,3.708,3.708
USDPLN,20260406,074400,3.708,3.708,3.708,3.708
USDPLN,20260406,074500,3.708,3.708,3.708,3.708
USDPLN,20260406,074600,3.708,3.708,3.708,3.708
USDPLN,20260406,074700,3.708,3.708,3.708,3.708
USDPLN,20260406,074800,3.708,3.708,3.708,3.708
USDPLN,20260406,074900,3.708,3.708,3.708,3.708
USDPLN,20260406,075000,3.708,3.708,3.708,3.708
USDPLN,20260406,075100,3.708,3.708,3.708,3.708
USDPLN,20260406,075200,3.708,3.708,3.708,3.708
USDPLN,20260406,075300,3.708,3.708,3.708,3.708
USDPLN,20260406,075400,3.708,3.708,3.708,3.708
USDPLN,20260406,075500,3.708,3.708,3.708,3.708
USDPLN,20260406,075600,3.708,3.708,3.708,3.708
USDPLN,20260406,075700,3.708,3.708,3.708,3.708
USDPLN,20260406,075800,3.708,3.708,3.708,3.708
USDPLN,20260406,075900,3.708,3.708,3.708,3.708
USDPLN,20260406,080000,3.708,3.708,3.708,3.708
USDPLN,20260406,080100,3.708,3.709,3.708,3.708
USDPLN,20260406,080200,3.708,3.708,3.708,3.708
USDPLN,20260406,080300,3.708,3.708,3.708,3.708
USDPLN,20260406,080400,3.708,3.708,3.708,3.708
USDPLN,20260406,080500,3.708,3.708,3.708,3.708
USDPLN,20260406,080600,3.708,3.708,3.708,3.708
USDPLN,20260406,080700,3.708,3.708,3.708,3.708
USDPLN,20260406,080800,3.707,3.707,3.707,3.707
USDPLN,20260406,080900,3.707,3.707,3.707,3.707
USDPLN,20260406,081000,3.707,3.707,3.707,3.707
USDPLN,20260406,081100,3.707,3.707,3.707,3.707
USDPLN,20260406,081200,3.707,3.707,3.707,3.707
USDPLN,20260406,081300,3.707,3.707,3.707,3.707
USDPLN,20260406,081400,3.707,3.707,3.707,3.707
USDPLN,20260406,081500,3.707,3.707,3.707,3.707
USDPLN,20260406,081600,3.707,3.707,3.707,3.707
USDPLN,20260406,081700,3.707,3.707,3.707,3.707
USDPLN,20260406,081800,3.707,3.707,3.707,3.707
USDPLN,20260406,081900,3.707,3.707,3.707,3.707
USDPLN,20260406,082000,3.707,3.707,3.707,3.707
USDPLN,20260406,082100,3.708,3.708,3.708,3.708
USDPLN,20260406,082200,3.708,3.708,3.708,3.708
USDPLN,20260406,082300,3.708,3.708,3.708,3.708
USDPLN,20260406,082400,3.708,3.708,3.708,3.708
USDPLN,20260406,082500,3.708,3.708,3.708,3.708
USDPLN,20260406,082600,3.708,3.708,3.708,3.708
USDPLN,20260406,082700,3.708,3.708,3.708,3.708
USDPLN,20260406,082800,3.708,3.708,3.708,3.708
USDPLN,20260406,082900,3.708,3.708,3.708,3.708
USDPLN,20260406,083000,3.708,3.708,3.708,3.708
USDPLN,20260406,083100,3.708,3.708,3.708,3.708
USDPLN,20260406,083200,3.708,3.709,3.708,3.709
USDPLN,20260406,083300,3.708,3.708,3.708,3.708
USDPLN,20260406,083400,3.708,3.708,3.708,3.708
USDPLN,20260406,083500,3.708,3.708,3.708,3.708
USDPLN,20260406,083600,3.708,3.708,3.708,3.708
USDPLN,20260406,083700,3.708,3.708,3.708,3.708
USDPLN,20260406,083800,3.708,3.708,3.708,3.708
USDPLN,20260406,083900,3.708,3.708,3.708,3.708
USDPLN,20260406,084000,3.708,3.709,3.708,3.709
USDPLN,20260406,084100,3.709,3.709,3.709,3.709
USDPLN,20260406,084200,3.709,3.709,3.709,3.709
USDPLN,20260406,084300,3.709,3.709,3.709,3.709
USDPLN,20260406,084400,3.708,3.708,3.708,3.708
USDPLN,20260406,084500,3.708,3.708,3.707,3.707
USDPLN,20260406,084600,3.707,3.707,3.707,3.707
USDPLN,20260406,084700,3.708,3.708,3.708,3.708
USDPLN,20260406,084800,3.708,3.708,3.708,3.708
USDPLN,20260406,084900,3.708,3.708,3.708,3.708
USDPLN,20260406,085000,3.708,3.708,3.708,3.708
USDPLN,20260406,085100,3.708,3.708,3.706,3.706
USDPLN,20260406,085200,3.705,3.705,3.705,3.705
USDPLN,20260406,085300,3.705,3.705,3.703,3.703
USDPLN,20260406,085400,3.704,3.704,3.704,3.704
USDPLN,20260406,085500,3.704,3.704,3.704,3.704
USDPLN,20260406,085600,3.704,3.705,3.704,3.705
USDPLN,20260406,085700,3.705,3.705,3.705,3.705
USDPLN,20260406,085800,3.704,3.704,3.704,3.704
USDPLN,20260406,085900,3.704,3.704,3.704,3.704
USDPLN,20260406,090000,3.704,3.705,3.704,3.705
USDPLN,20260406,090100,3.705,3.705,3.704,3.704
USDPLN,20260406,090200,3.705,3.705,3.705,3.705
USDPLN,20260406,090300,3.705,3.705,3.705,3.705
USDPLN,20260406,090400,3.706,3.706,3.706,3.706
USDPLN,20260406,090500,3.706,3.706,3.706,3.706
USDPLN,20260406,090600,3.706,3.707,3.706,3.707
USDPLN,20260406,090700,3.707,3.707,3.707,3.707
USDPLN,20260406,090800,3.707,3.707,3.707,3.707
USDPLN,20260406,090900,3.707,3.707,3.707,3.707
USDPLN,20260406,091000,3.707,3.707,3.707,3.707
USDPLN,20260406,091100,3.707,3.707,3.707,3.707
USDPLN,20260406,091200,3.707,3.707,3.707,3.707
USDPLN,20260406,091300,3.707,3.707,3.707,3.707
USDPLN,20260406,091400,3.707,3.707,3.707,3.707
USDPLN,20260406,091500,3.707,3.707,3.707,3.707
USDPLN,20260406,091600,3.706,3.706,3.706,3.706
USDPLN,20260406,091700,3.706,3.706,3.706,3.706
USDPLN,20260406,091800,3.706,3.706,3.706,3.706
USDPLN,20260406,091900,3.706,3.706,3.705,3.705
USDPLN,20260406,092000,3.705,3.705,3.705,3.705
USDPLN,20260406,092100,3.705,3.705,3.705,3.705
USDPLN,20260406,092200,3.705,3.705,3.705,3.705
USDPLN,20260406,092300,3.705,3.705,3.705,3.705
USDPLN,20260406,092400,3.705,3.705,3.705,3.705
USDPLN,20260406,092500,3.706,3.706,3.706,3.706
USDPLN,20260406,092600,3.706,3.706,3.706,3.706
USDPLN,20260406,092700,3.706,3.706,3.706,3.706
USDPLN,20260406,092800,3.706,3.706,3.705,3.705
USDPLN,20260406,092900,3.705,3.705,3.705,3.705
USDPLN,20260406,093000,3.705,3.705,3.704,3.704
USDPLN,20260406,093100,3.703,3.703,3.703,3.703
USDPLN,20260406,093200,3.702,3.702,3.702,3.702
USDPLN,20260406,093300,3.702,3.702,3.702,3.702
USDPLN,20260406,093400,3.701,3.701,3.701,3.701
USDPLN,20260406,093500,3.701,3.701,3.701,3.701
USDPLN,20260406,093600,3.701,3.701,3.701,3.701
USDPLN,20260406,093700,3.701,3.701,3.700,3.700
USDPLN,20260406,093800,3.700,3.700,3.700,3.700
USDPLN,20260406,093900,3.699,3.699,3.699,3.699
USDPLN,20260406,094000,3.699,3.699,3.699,3.699
USDPLN,20260406,094100,3.699,3.699,3.699,3.699
USDPLN,20260406,094200,3.699,3.699,3.699,3.699
USDPLN,20260406,094300,3.698,3.698,3.697,3.697
USDPLN,20260406,094400,3.697,3.697,3.697,3.697
USDPLN,20260406,094500,3.696,3.696,3.696,3.696
USDPLN,20260406,094600,3.696,3.696,3.695,3.695
USDPLN,20260406,094700,3.695,3.695,3.695,3.695
USDPLN,20260406,094800,3.694,3.694,3.694,3.694
USDPLN,20260406,094900,3.694,3.694,3.694,3.694
USDPLN,20260406,095000,3.694,3.694,3.693,3.693
USDPLN,20260406,095100,3.692,3.692,3.692,3.692
USDPLN,20260406,095200,3.692,3.693,3.692,3.692
USDPLN,20260406,095300,3.691,3.691,3.691,3.691
USDPLN,20260406,095400,3.691,3.691,3.691,3.691
USDPLN,20260406,095500,3.691,3.691,3.691,3.691
USDPLN,20260406,095600,3.692,3.692,3.691,3.691
USDPLN,20260406,095700,3.691,3.691,3.691,3.691
USDPLN,20260406,095800,3.691,3.691,3.691,3.691
USDPLN,20260406,095900,3.690,3.691,3.690,3.691
USDPLN,20260406,100000,3.691,3.691,3.691,3.691
USDPLN,20260406,100100,3.691,3.691,3.691,3.691
USDPLN,20260406,100200,3.690,3.690,3.690,3.690
USDPLN,20260406,100300,3.690,3.690,3.690,3.690
USDPLN,20260406,100400,3.690,3.690,3.690,3.690
USDPLN,20260406,100500,3.690,3.690,3.690,3.690
USDPLN,20260406,100600,3.690,3.692,3.690,3.692
USDPLN,20260406,100700,3.691,3.692,3.691,3.692
USDPLN,20260406,100800,3.693,3.693,3.693,3.693
USDPLN,20260406,100900,3.693,3.693,3.693,3.693
USDPLN,20260406,101000,3.693,3.693,3.693,3.693
USDPLN,20260406,101100,3.693,3.694,3.693,3.693
USDPLN,20260406,101200,3.693,3.693,3.693,3.693
USDPLN,20260406,101300,3.692,3.692,3.692,3.692
USDPLN,20260406,101400,3.692,3.693,3.692,3.693
USDPLN,20260406,101500,3.693,3.693,3.693,3.693
USDPLN,20260406,101600,3.693,3.693,3.693,3.693
USDPLN,20260406,101700,3.693,3.693,3.693,3.693
USDPLN,20260406,101800,3.693,3.693,3.693,3.693
USDPLN,20260406,101900,3.693,3.693,3.693,3.693
USDPLN,20260406,102000,3.693,3.693,3.693,3.693
USDPLN,20260406,102100,3.692,3.692,3.692,3.692
USDPLN,20260406,102200,3.692,3.692,3.692,3.692
USDPLN,20260406,102300,3.692,3.692,3.692,3.692
USDPLN,20260406,102400,3.692,3.692,3.692,3.692
USDPLN,20260406,102500,3.692,3.692,3.691,3.691
USDPLN,20260406,102600,3.690,3.690,3.690,3.690
USDPLN,20260406,102700,3.690,3.690,3.690,3.690
USDPLN,20260406,102800,3.691,3.691,3.691,3.691
USDPLN,20260406,102900,3.691,3.692,3.691,3.692
USDPLN,20260406,103000,3.691,3.691,3.691,3.691
USDPLN,20260406,103100,3.691,3.691,3.691,3.691
USDPLN,20260406,103200,3.691,3.691,3.691,3.691
USDPLN,20260406,103300,3.691,3.691,3.691,3.691
USDPLN,20260406,103400,3.691,3.691,3.691,3.691
USDPLN,20260406,103500,3.691,3.691,3.691,3.691
USDPLN,20260406,103600,3.691,3.691,3.691,3.691
USDPLN,20260406,103700,3.691,3.692,3.691,3.692
USDPLN,20260406,103800,3.692,3.692,3.692,3.692
USDPLN,20260406,103900,3.692,3.692,3.692,3.692
USDPLN,20260406,104000,3.692,3.692,3.692,3.692
USDPLN,20260406,104100,3.692,3.692,3.692,3.692
USDPLN,20260406,104200,3.692,3.692,3.692,3.692
USDPLN,20260406,104300,3.692,3.693,3.692,3.693
USDPLN,20260406,104400,3.693,3.693,3.693,3.693
USDPLN,20260406,104500,3.693,3.693,3.693,3.693
USDPLN,20260406,104600,3.693,3.693,3.693,3.693
USDPLN,20260406,104700,3.694,3.694,3.694,3.694
USDPLN,20260406,104800,3.694,3.694,3.693,3.694
USDPLN,20260406,104900,3.694,3.694,3.694,3.694
USDPLN,20260406,105000,3.694,3.694,3.694,3.694
USDPLN,20260406,105100,3.694,3.694,3.694,3.694
USDPLN,20260406,105200,3.694,3.694,3.694,3.694
USDPLN,20260406,105300,3.695,3.695,3.695,3.695
USDPLN,20260406,105400,3.695,3.695,3.695,3.695
USDPLN,20260406,105500,3.695,3.695,3.694,3.694
USDPLN,20260406,105600,3.694,3.694,3.694,3.694
USDPLN,20260406,105700,3.694,3.694,3.694,3.694
USDPLN,20260406,105800,3.693,3.693,3.693,3.693
USDPLN,20260406,105900,3.693,3.693,3.693,3.693
USDPLN,20260406,110000,3.693,3.693,3.693,3.693
USDPLN,20260406,110100,3.694,3.694,3.693,3.693
USDPLN,20260406,110200,3.693,3.693,3.693,3.693
USDPLN,20260406,110300,3.693,3.693,3.693,3.693
USDPLN,20260406,110400,3.693,3.693,3.693,3.693
USDPLN,20260406,110500,3.693,3.693,3.693,3.693
USDPLN,20260406,110600,3.693,3.693,3.693,3.693
USDPLN,20260406,110700,3.693,3.693,3.693,3.693
USDPLN,20260406,110800,3.692,3.692,3.692,3.692
USDPLN,20260406,110900,3.692,3.692,3.692,3.692
USDPLN,20260406,111000,3.692,3.692,3.692,3.692
USDPLN,20260406,111100,3.692,3.692,3.692,3.692
USDPLN,20260406,111200,3.692,3.692,3.692,3.692
USDPLN,20260406,111300,3.692,3.692,3.692,3.692
USDPLN,20260406,111400,3.692,3.692,3.692,3.692
USDPLN,20260406,111500,3.692,3.692,3.692,3.692
USDPLN,20260406,111600,3.692,3.693,3.692,3.693
USDPLN,20260406,111700,3.693,3.693,3.693,3.693
USDPLN,20260406,111800,3.693,3.693,3.693,3.693
USDPLN,20260406,111900,3.693,3.693,3.693,3.693
USDPLN,20260406,112000,3.693,3.693,3.693,3.693
USDPLN,20260406,112100,3.693,3.693,3.693,3.693
USDPLN,20260406,112200,3.693,3.693,3.692,3.692
USDPLN,20260406,112300,3.692,3.692,3.692,3.692
USDPLN,20260406,112400,3.692,3.692,3.692,3.692
USDPLN,20260406,112500,3.692,3.692,3.692,3.692
USDPLN,20260406,112600,3.691,3.691,3.691,3.691
USDPLN,20260406,112700,3.691,3.691,3.691,3.691
USDPLN,20260406,112800,3.691,3.691,3.691,3.691
USDPLN,20260406,112900,3.691,3.691,3.691,3.691
USDPLN,20260406,113000,3.691,3.691,3.691,3.691
USDPLN,20260406,113100,3.691,3.691,3.691,3.691
USDPLN,20260406,113200,3.691,3.691,3.691,3.691
USDPLN,20260406,113300,3.691,3.691,3.691,3.691
USDPLN,20260406,113400,3.691,3.691,3.691,3.691
USDPLN,20260406,113500,3.692,3.692,3.692,3.692
USDPLN,20260406,113600,3.692,3.692,3.692,3.692
USDPLN,20260406,113700,3.692,3.692,3.692,3.692
USDPLN,20260406,113800,3.692,3.692,3.692,3.692
USDPLN,20260406,113900,3.692,3.692,3.692,3.692
USDPLN,20260406,114000,3.691,3.691,3.691,3.691
USDPLN,20260406,114100,3.691,3.691,3.691,3.691
USDPLN,20260406,114200,3.691,3.691,3.691,3.691
USDPLN,20260406,114300,3.691,3.691,3.691,3.691
USDPLN,20260406,114400,3.691,3.692,3.691,3.692
USDPLN,20260406,114500,3.692,3.692,3.692,3.692
USDPLN,20260406,114600,3.692,3.692,3.692,3.692
USDPLN,20260406,114700,3.692,3.692,3.692,3.692
USDPLN,20260406,114800,3.691,3.691,3.691,3.691
USDPLN,20260406,114900,3.691,3.691,3.691,3.691
USDPLN,20260406,115000,3.691,3.691,3.691,3.691
USDPLN,20260406,115100,3.691,3.691,3.691,3.691
USDPLN,20260406,115200,3.691,3.691,3.691,3.691
USDPLN,20260406,115300,3.691,3.691,3.691,3.691
USDPLN,20260406,115400,3.691,3.691,3.690,3.690
USDPLN,20260406,115500,3.693,3.694,3.693,3.693
USDPLN,20260406,115600,3.694,3.694,3.694,3.694
USDPLN,20260406,115700,3.695,3.695,3.695,3.695
USDPLN,20260406,115800,3.695,3.695,3.695,3.695
USDPLN,20260406,115900,3.695,3.695,3.694,3.694
USDPLN,20260406,120000,3.694,3.694,3.694,3.694
USDPLN,20260406,120100,3.694,3.694,3.694,3.694
USDPLN,20260406,120200,3.694,3.694,3.693,3.693
USDPLN,20260406,120300,3.693,3.693,3.693,3.693
USDPLN,20260406,120400,3.692,3.692,3.692,3.692
USDPLN,20260406,120500,3.692,3.692,3.692,3.692
USDPLN,20260406,120600,3.692,3.692,3.692,3.692
USDPLN,20260406,120700,3.692,3.692,3.691,3.691
USDPLN,20260406,120800,3.691,3.691,3.691,3.691
USDPLN,20260406,120900,3.691,3.691,3.691,3.691
USDPLN,20260406,121000,3.691,3.691,3.691,3.691
USDPLN,20260406,121100,3.691,3.691,3.691,3.691
USDPLN,20260406,121200,3.691,3.691,3.691,3.691
USDPLN,20260406,121300,3.692,3.692,3.692,3.692
USDPLN,20260406,121400,3.692,3.692,3.692,3.692
USDPLN,20260406,121500,3.692,3.692,3.692,3.692
USDPLN,20260406,121600,3.692,3.692,3.692,3.692
USDPLN,20260406,121700,3.692,3.693,3.692,3.693
USDPLN,20260406,121800,3.693,3.693,3.693,3.693
USDPLN,20260406,121900,3.693,3.693,3.693,3.693
USDPLN,20260406,122000,3.693,3.693,3.693,3.693
USDPLN,20260406,122100,3.693,3.693,3.693,3.693
USDPLN,20260406,122200,3.693,3.693,3.693,3.693
USDPLN,20260406,122300,3.693,3.693,3.693,3.693
USDPLN,20260406,122400,3.693,3.693,3.693,3.693
USDPLN,20260406,122500,3.693,3.693,3.693,3.693
USDPLN,20260406,122600,3.693,3.693,3.693,3.693
USDPLN,20260406,122700,3.693,3.693,3.693,3.693
USDPLN,20260406,122800,3.693,3.693,3.693,3.693
USDPLN,20260406,122900,3.693,3.693,3.693,3.693
USDPLN,20260406,123000,3.693,3.693,3.693,3.693
USDPLN,20260406,123100,3.694,3.694,3.694,3.694
USDPLN,20260406,123200,3.694,3.694,3.694,3.694
USDPLN,20260406,123300,3.694,3.694,3.694,3.694
USDPLN,20260406,123400,3.694,3.694,3.694,3.694
USDPLN,20260406,123500,3.694,3.694,3.693,3.693
USDPLN,20260406,123600,3.693,3.693,3.693,3.693
USDPLN,20260406,123700,3.693,3.693,3.693,3.693
USDPLN,20260406,123800,3.693,3.693,3.693,3.693
USDPLN,20260406,123900,3.692,3.692,3.692,3.692
USDPLN,20260406,124000,3.692,3.692,3.692,3.692
USDPLN,20260406,124100,3.692,3.692,3.692,3.692
USDPLN,20260406,124200,3.692,3.692,3.692,3.692
USDPLN,20260406,124300,3.692,3.692,3.692,3.692
USDPLN,20260406,124400,3.692,3.692,3.692,3.692
USDPLN,20260406,124500,3.692,3.692,3.692,3.692
USDPLN,20260406,124600,3.692,3.692,3.692,3.692
USDPLN,20260406,124700,3.693,3.695,3.693,3.695
USDPLN,20260406,124800,3.695,3.695,3.695,3.695
USDPLN,20260406,124900,3.694,3.694,3.693,3.693
USDPLN,20260406,125000,3.693,3.693,3.693,3.693
USDPLN,20260406,125100,3.693,3.693,3.693,3.693
USDPLN,20260406,125200,3.692,3.693,3.692,3.692
USDPLN,20260406,125300,3.692,3.692,3.692,3.692
USDPLN,20260406,125400,3.693,3.693,3.693,3.693
USDPLN,20260406,125500,3.693,3.693,3.693,3.693
USDPLN,20260406,125600,3.693,3.693,3.693,3.693
USDPLN,20260406,125700,3.693,3.693,3.693,3.693
USDPLN,20260406,125800,3.693,3.693,3.693,3.693
USDPLN,20260406,125900,3.693,3.693,3.693,3.693
USDPLN,20260406,130000,3.693,3.693,3.693,3.693
USDPLN,20260406,130100,3.693,3.693,3.693,3.693
USDPLN,20260406,130200,3.693,3.693,3.693,3.693
USDPLN,20260406,130300,3.693,3.693,3.693,3.693
USDPLN,20260406,130400,3.693,3.693,3.693,3.693
USDPLN,20260406,130500,3.694,3.694,3.694,3.694
USDPLN,20260406,130600,3.694,3.694,3.694,3.694
USDPLN,20260406,130700,3.694,3.694,3.694,3.694
USDPLN,20260406,130800,3.694,3.694,3.694,3.694
USDPLN,20260406,130900,3.694,3.694,3.694,3.694
USDPLN,20260406,131000,3.694,3.694,3.694,3.694
USDPLN,20260406,131100,3.694,3.694,3.694,3.694
USDPLN,20260406,131200,3.694,3.695,3.694,3.695
USDPLN,20260406,131300,3.695,3.695,3.695,3.695
USDPLN,20260406,131400,3.695,3.695,3.695,3.695
USDPLN,20260406,131500,3.695,3.696,3.695,3.696
USDPLN,20260406,131600,3.696,3.696,3.696,3.696
USDPLN,20260406,131700,3.696,3.696,3.696,3.696
USDPLN,20260406,131800,3.696,3.696,3.696,3.696
USDPLN,20260406,131900,3.696,3.696,3.696,3.696
USDPLN,20260406,132000,3.696,3.696,3.696,3.696
USDPLN,20260406,132100,3.696,3.696,3.696,3.696
USDPLN,20260406,132200,3.696,3.696,3.696,3.696
USDPLN,20260406,132300,3.696,3.696,3.696,3.696
USDPLN,20260406,132400,3.696,3.696,3.696,3.696
USDPLN,20260406,132500,3.696,3.697,3.696,3.697
USDPLN,20260406,132600,3.697,3.697,3.697,3.697
USDPLN,20260406,132700,3.697,3.697,3.697,3.697
USDPLN,20260406,132800,3.697,3.697,3.697,3.697
USDPLN,20260406,132900,3.696,3.696,3.696,3.696
USDPLN,20260406,133000,3.696,3.696,3.696,3.696
USDPLN,20260406,133100,3.696,3.696,3.696,3.696
USDPLN,20260406,133200,3.695,3.695,3.695,3.695
USDPLN,20260406,133300,3.695,3.695,3.695,3.695
USDPLN,20260406,133400,3.695,3.695,3.695,3.695
USDPLN,20260406,133500,3.695,3.695,3.695,3.695
USDPLN,20260406,133600,3.695,3.695,3.695,3.695
USDPLN,20260406,133700,3.695,3.695,3.695,3.695
USDPLN,20260406,133800,3.695,3.695,3.695,3.695
USDPLN,20260406,133900,3.695,3.695,3.695,3.695
USDPLN,20260406,134000,3.695,3.695,3.693,3.693
USDPLN,20260406,134100,3.693,3.693,3.693,3.693
USDPLN,20260406,134200,3.693,3.693,3.693,3.693
USDPLN,20260406,134300,3.693,3.693,3.693,3.693
USDPLN,20260406,134400,3.693,3.693,3.692,3.692
USDPLN,20260406,134500,3.693,3.693,3.693,3.693
USDPLN,20260406,134600,3.693,3.693,3.693,3.693
USDPLN,20260406,134700,3.693,3.693,3.693,3.693
USDPLN,20260406,134800,3.693,3.693,3.693,3.693
USDPLN,20260406,134900,3.692,3.692,3.692,3.692
USDPLN,20260406,135000,3.692,3.692,3.692,3.692
USDPLN,20260406,135100,3.692,3.692,3.692,3.692
USDPLN,20260406,135200,3.692,3.692,3.692,3.692
USDPLN,20260406,135300,3.692,3.692,3.691,3.691
USDPLN,20260406,135400,3.692,3.692,3.692,3.692
USDPLN,20260406,135500,3.692,3.692,3.692,3.692
USDPLN,20260406,135600,3.692,3.692,3.692,3.692
USDPLN,20260406,135700,3.692,3.692,3.692,3.692
USDPLN,20260406,135800,3.692,3.692,3.692,3.692
USDPLN,20260406,135900,3.692,3.692,3.692,3.692
USDPLN,20260406,140000,3.692,3.692,3.692,3.692
USDPLN,20260406,140100,3.693,3.693,3.693,3.693
USDPLN,20260406,140200,3.693,3.693,3.693,3.693
USDPLN,20260406,140300,3.693,3.693,3.691,3.691
USDPLN,20260406,140400,3.691,3.691,3.691,3.691
USDPLN,20260406,140500,3.691,3.691,3.691,3.691
USDPLN,20260406,140600,3.691,3.691,3.691,3.691
USDPLN,20260406,140700,3.691,3.691,3.691,3.691
USDPLN,20260406,140800,3.691,3.691,3.691,3.691
USDPLN,20260406,140900,3.692,3.692,3.692,3.692
USDPLN,20260406,141000,3.692,3.692,3.691,3.691
USDPLN,20260406,141100,3.692,3.692,3.692,3.692
USDPLN,20260406,141200,3.692,3.692,3.692,3.692
USDPLN,20260406,141300,3.692,3.692,3.692,3.692
USDPLN,20260406,141400,3.692,3.693,3.692,3.693
USDPLN,20260406,141500,3.693,3.693,3.693,3.693
USDPLN,20260406,141600,3.693,3.693,3.693,3.693
USDPLN,20260406,141700,3.692,3.692,3.692,3.692
USDPLN,20260406,141800,3.692,3.692,3.692,3.692
USDPLN,20260406,141900,3.692,3.692,3.692,3.692
USDPLN,20260406,142000,3.692,3.692,3.692,3.692
USDPLN,20260406,142100,3.693,3.693,3.693,3.693
USDPLN,20260406,142200,3.693,3.693,3.693,3.693
USDPLN,20260406,142300,3.693,3.693,3.693,3.693
USDPLN,20260406,142400,3.693,3.693,3.693,3.693
USDPLN,20260406,142500,3.693,3.693,3.692,3.692
USDPLN,20260406,142600,3.692,3.692,3.692,3.692
USDPLN,20260406,142700,3.692,3.693,3.692,3.693
USDPLN,20260406,142800,3.693,3.693,3.693,3.693
USDPLN,20260406,142900,3.693,3.693,3.693,3.693
USDPLN,20260406,143000,3.693,3.693,3.693,3.693
USDPLN,20260406,143100,3.692,3.692,3.692,3.692
USDPLN,20260406,143200,3.692,3.692,3.692,3.692
USDPLN,20260406,143300,3.692,3.692,3.692,3.692
USDPLN,20260406,143400,3.692,3.692,3.692,3.692
USDPLN,20260406,143500,3.692,3.692,3.692,3.692
USDPLN,20260406,143600,3.691,3.691,3.691,3.691
USDPLN,20260406,143700,3.691,3.691,3.691,3.691
USDPLN,20260406,143800,3.691,3.691,3.690,3.690
USDPLN,20260406,143900,3.690,3.690,3.690,3.690
USDPLN,20260406,144000,3.690,3.690,3.690,3.690
USDPLN,20260406,144100,3.690,3.691,3.690,3.691
USDPLN,20260406,144200,3.691,3.691,3.691,3.691
USDPLN,20260406,144300,3.691,3.691,3.691,3.691
USDPLN,20260406,144400,3.691,3.691,3.691,3.691
USDPLN,20260406,144500,3.691,3.691,3.691,3.691
USDPLN,20260406,144600,3.690,3.690,3.690,3.690
USDPLN,20260406,144700,3.690,3.690,3.690,3.690
USDPLN,20260406,144800,3.690,3.690,3.690,3.690
USDPLN,20260406,144900,3.690,3.691,3.690,3.691
USDPLN,20260406,145000,3.691,3.691,3.691,3.691
USDPLN,20260406,145100,3.690,3.690,3.690,3.690
USDPLN,20260406,145200,3.690,3.690,3.690,3.690
USDPLN,20260406,145300,3.690,3.691,3.690,3.691
USDPLN,20260406,145400,3.691,3.691,3.691,3.691
USDPLN,20260406,145500,3.690,3.690,3.690,3.690
USDPLN,20260406,145600,3.690,3.690,3.690,3.690
USDPLN,20260406,145700,3.690,3.690,3.690,3.690
USDPLN,20260406,145800,3.690,3.690,3.690,3.690
USDPLN,20260406,145900,3.690,3.690,3.690,3.690
USDPLN,20260406,150000,3.690,3.690,3.690,3.690
USDPLN,20260406,150100,3.689,3.690,3.689,3.690
USDPLN,20260406,150200,3.691,3.691,3.691,3.691
USDPLN,20260406,150300,3.691,3.691,3.690,3.690
USDPLN,20260406,150400,3.690,3.690,3.690,3.690
USDPLN,20260406,150500,3.690,3.690,3.690,3.690
USDPLN,20260406,150600,3.690,3.690,3.690,3.690
USDPLN,20260406,150700,3.691,3.691,3.691,3.691
USDPLN,20260406,150800,3.691,3.691,3.691,3.691
USDPLN,20260406,150900,3.691,3.691,3.690,3.690
USDPLN,20260406,151000,3.690,3.690,3.690,3.690
USDPLN,20260406,151100,3.690,3.690,3.690,3.690
USDPLN,20260406,151200,3.690,3.690,3.689,3.689
USDPLN,20260406,151300,3.689,3.689,3.689,3.689
USDPLN,20260406,151400,3.689,3.689,3.689,3.689
USDPLN,20260406,151500,3.689,3.689,3.689,3.689
USDPLN,20260406,151600,3.689,3.689,3.689,3.689
USDPLN,20260406,151700,3.689,3.689,3.689,3.689
USDPLN,20260406,151800,3.689,3.689,3.689,3.689
USDPLN,20260406,151900,3.689,3.689,3.689,3.689
USDPLN,20260406,152000,3.689,3.689,3.689,3.689
USDPLN,20260406,152100,3.689,3.689,3.689,3.689
USDPLN,20260406,152200,3.689,3.689,3.689,3.689
USDPLN,20260406,152300,3.688,3.688,3.688,3.688
USDPLN,20260406,152400,3.688,3.688,3.688,3.688
USDPLN,20260406,152500,3.688,3.688,3.688,3.688
USDPLN,20260406,152600,3.688,3.688,3.688,3.688
USDPLN,20260406,152700,3.688,3.688,3.688,3.688
USDPLN,20260406,152800,3.688,3.688,3.688,3.688
USDPLN,20260406,152900,3.688,3.688,3.688,3.688
USDPLN,20260406,153000,3.688,3.688,3.687,3.687
USDPLN,20260406,153100,3.686,3.687,3.686,3.687
USDPLN,20260406,153200,3.687,3.687,3.687,3.687
USDPLN,20260406,153300,3.687,3.687,3.687,3.687
USDPLN,20260406,153400,3.686,3.686,3.686,3.686
USDPLN,20260406,153500,3.686,3.686,3.686,3.686
USDPLN,20260406,153600,3.686,3.686,3.686,3.686
USDPLN,20260406,153700,3.686,3.687,3.686,3.687
USDPLN,20260406,153800,3.687,3.687,3.687,3.687
USDPLN,20260406,153900,3.687,3.688,3.687,3.688
USDPLN,20260406,154000,3.688,3.688,3.688,3.688
USDPLN,20260406,154100,3.688,3.688,3.688,3.688
USDPLN,20260406,154200,3.687,3.687,3.687,3.687
USDPLN,20260406,154300,3.687,3.687,3.687,3.687
USDPLN,20260406,154400,3.687,3.687,3.687,3.687
USDPLN,20260406,154500,3.687,3.687,3.687,3.687
USDPLN,20260406,154600,3.687,3.687,3.687,3.687
USDPLN,20260406,154700,3.687,3.687,3.687,3.687
USDPLN,20260406,154800,3.687,3.687,3.687,3.687
USDPLN,20260406,154900,3.687,3.687,3.687,3.687
USDPLN,20260406,155000,3.687,3.687,3.687,3.687
USDPLN,20260406,155100,3.687,3.687,3.687,3.687
USDPLN,20260406,155200,3.687,3.687,3.686,3.686
USDPLN,20260406,155300,3.686,3.686,3.686,3.686
USDPLN,20260406,155400,3.686,3.686,3.686,3.686
USDPLN,20260406,155500,3.686,3.686,3.685,3.685
USDPLN,20260406,155600,3.686,3.686,3.686,3.686
USDPLN,20260406,155700,3.686,3.686,3.686,3.686
USDPLN,20260406,155800,3.686,3.686,3.686,3.686
USDPLN,20260406,155900,3.686,3.686,3.686,3.686
USDPLN,20260406,160000,3.685,3.685,3.685,3.685
USDPLN,20260406,160100,3.685,3.685,3.683,3.683
USDPLN,20260406,160200,3.684,3.684,3.683,3.684
USDPLN,20260406,160300,3.685,3.685,3.685,3.685
USDPLN,20260406,160400,3.686,3.687,3.686,3.687
USDPLN,20260406,160500,3.686,3.686,3.686,3.686
USDPLN,20260406,160600,3.686,3.687,3.686,3.687
USDPLN,20260406,160700,3.687,3.687,3.687,3.687
USDPLN,20260406,160800,3.687,3.687,3.687,3.687
USDPLN,20260406,160900,3.688,3.688,3.687,3.687
USDPLN,20260406,161000,3.687,3.687,3.687,3.687
USDPLN,20260406,161100,3.687,3.687,3.687,3.687
USDPLN,20260406,161200,3.687,3.687,3.687,3.687
USDPLN,20260406,161300,3.687,3.687,3.687,3.687
USDPLN,20260406,161400,3.687,3.687,3.687,3.687
USDPLN,20260406,161500,3.686,3.686,3.686,3.686
USDPLN,20260406,161600,3.686,3.686,3.685,3.685
USDPLN,20260406,161700,3.685,3.685,3.685,3.685
USDPLN,20260406,161800,3.685,3.685,3.685,3.685
USDPLN,20260406,161900,3.685,3.685,3.685,3.685
USDPLN,20260406,162000,3.685,3.685,3.685,3.685
USDPLN,20260406,162100,3.685,3.685,3.685,3.685
USDPLN,20260406,162200,3.684,3.684,3.683,3.683
USDPLN,20260406,162300,3.683,3.683,3.683,3.683
USDPLN,20260406,162400,3.683,3.683,3.683,3.683
USDPLN,20260406,162500,3.683,3.683,3.683,3.683
USDPLN,20260406,162600,3.683,3.683,3.683,3.683
USDPLN,20260406,162700,3.683,3.683,3.683,3.683
USDPLN,20260406,162800,3.683,3.683,3.683,3.683
USDPLN,20260406,162900,3.683,3.683,3.683,3.683
USDPLN,20260406,163000,3.683,3.683,3.683,3.683
USDPLN,20260406,163100,3.682,3.682,3.682,3.682
USDPLN,20260406,163200,3.682,3.682,3.682,3.682
USDPLN,20260406,163300,3.682,3.682,3.682,3.682
USDPLN,20260406,163400,3.682,3.682,3.682,3.682
USDPLN,20260406,163500,3.682,3.682,3.682,3.682
USDPLN,20260406,163600,3.682,3.682,3.680,3.681
USDPLN,20260406,163700,3.681,3.681,3.681,3.681
USDPLN,20260406,163800,3.681,3.681,3.681,3.681
USDPLN,20260406,163900,3.682,3.688,3.681,3.686
USDPLN,20260406,164000,3.685,3.685,3.684,3.684
USDPLN,20260406,164100,3.684,3.684,3.684,3.684
USDPLN,20260406,164200,3.683,3.683,3.683,3.683
USDPLN,20260406,164300,3.683,3.683,3.683,3.683
USDPLN,20260406,164400,3.683,3.684,3.683,3.684
USDPLN,20260406,164500,3.683,3.683,3.683,3.683
USDPLN,20260406,164600,3.684,3.685,3.684,3.685
USDPLN,20260406,164700,3.686,3.686,3.686,3.686
USDPLN,20260406,164800,3.686,3.686,3.686,3.686
USDPLN,20260406,164900,3.686,3.686,3.685,3.686
USDPLN,20260406,165000,3.687,3.687,3.687,3.687
USDPLN,20260406,165100,3.687,3.687,3.686,3.686
USDPLN,20260406,165200,3.687,3.687,3.687,3.687
USDPLN,20260406,165300,3.687,3.687,3.686,3.686
USDPLN,20260406,165400,3.687,3.688,3.687,3.688
USDPLN,20260406,165500,3.689,3.690,3.689,3.690
USDPLN,20260406,165600,3.691,3.691,3.691,3.691
USDPLN,20260406,165700,3.691,3.691,3.691,3.691
USDPLN,20260406,165800,3.690,3.691,3.690,3.691
USDPLN,20260406,165900,3.691,3.691,3.691,3.691
USDPLN,20260406,170000,3.691,3.691,3.691,3.691
USDPLN,20260406,170100,3.691,3.691,3.691,3.691
USDPLN,20260406,170200,3.691,3.691,3.691,3.691
USDPLN,20260406,170300,3.691,3.693,3.691,3.693
USDPLN,20260406,170400,3.693,3.693,3.693,3.693
USDPLN,20260406,170500,3.694,3.694,3.693,3.693
USDPLN,20260406,170600,3.693,3.693,3.692,3.692
USDPLN,20260406,170700,3.693,3.693,3.693,3.693
USDPLN,20260406,170800,3.693,3.693,3.693,3.693
USDPLN,20260406,170900,3.693,3.693,3.693,3.693
USDPLN,20260406,171000,3.693,3.694,3.693,3.694
USDPLN,20260406,171100,3.694,3.694,3.694,3.694
USDPLN,20260406,171200,3.694,3.694,3.694,3.694
USDPLN,20260406,171300,3.694,3.694,3.694,3.694
USDPLN,20260406,171400,3.694,3.694,3.694,3.694
USDPLN,20260406,171500,3.695,3.695,3.695,3.695
USDPLN,20260406,171600,3.695,3.695,3.695,3.695
USDPLN,20260406,171700,3.695,3.695,3.695,3.695
USDPLN,20260406,171800,3.695,3.695,3.695,3.695
USDPLN,20260406,171900,3.695,3.695,3.695,3.695
USDPLN,20260406,172000,3.695,3.695,3.695,3.695
USDPLN,20260406,172100,3.695,3.695,3.694,3.694
USDPLN,20260406,172200,3.694,3.695,3.694,3.695
USDPLN,20260406,172300,3.695,3.695,3.695,3.695
USDPLN,20260406,172400,3.695,3.695,3.695,3.695
USDPLN,20260406,172500,3.695,3.695,3.695,3.695
USDPLN,20260406,172600,3.695,3.695,3.695,3.695
USDPLN,20260406,172700,3.695,3.695,3.695,3.695
USDPLN,20260406,172800,3.695,3.695,3.695,3.695
USDPLN,20260406,172900,3.695,3.695,3.695,3.695
USDPLN,20260406,173000,3.695,3.695,3.695,3.695
USDPLN,20260406,173100,3.697,3.697,3.697,3.697
USDPLN,20260406,173200,3.697,3.697,3.697,3.697
USDPLN,20260406,173300,3.697,3.697,3.697,3.697
USDPLN,20260406,173400,3.697,3.697,3.697,3.697
USDPLN,20260406,173500,3.697,3.697,3.697,3.697
USDPLN,20260406,173600,3.697,3.697,3.697,3.697
USDPLN,20260406,173700,3.697,3.697,3.697,3.697
USDPLN,20260406,173800,3.697,3.697,3.697,3.697
USDPLN,20260406,173900,3.697,3.697,3.697,3.697
USDPLN,20260406,174000,3.696,3.696,3.696,3.696
USDPLN,20260406,174100,3.696,3.696,3.696,3.696
USDPLN,20260406,174200,3.696,3.696,3.696,3.696
USDPLN,20260406,174300,3.696,3.696,3.695,3.695
USDPLN,20260406,174400,3.695,3.695,3.695,3.695
USDPLN,20260406,174500,3.694,3.694,3.694,3.694
USDPLN,20260406,174600,3.694,3.694,3.694,3.694
USDPLN,20260406,174700,3.694,3.695,3.694,3.695
USDPLN,20260406,174800,3.695,3.695,3.694,3.694
USDPLN,20260406,174900,3.694,3.694,3.694,3.694
USDPLN,20260406,175000,3.695,3.695,3.695,3.695
USDPLN,20260406,175100,3.695,3.695,3.695,3.695
USDPLN,20260406,175200,3.695,3.695,3.695,3.695
USDPLN,20260406,175300,3.695,3.695,3.695,3.695
USDPLN,20260406,175400,3.695,3.695,3.695,3.695
USDPLN,20260406,175500,3.695,3.695,3.695,3.695
USDPLN,20260406,175600,3.695,3.695,3.695,3.695
USDPLN,20260406,175700,3.695,3.695,3.695,3.695
USDPLN,20260406,175800,3.695,3.695,3.695,3.695
USDPLN,20260406,175900,3.695,3.695,3.695,3.695
USDPLN,20260406,180000,3.695,3.695,3.695,3.695
USDPLN,20260406,180100,3.695,3.695,3.695,3.695
USDPLN,20260406,180200,3.695,3.695,3.695,3.695
USDPLN,20260406,180300,3.694,3.694,3.694,3.694
USDPLN,20260406,180400,3.694,3.694,3.694,3.694
USDPLN,20260406,180500,3.693,3.693,3.693,3.693
USDPLN,20260406,180600,3.693,3.693,3.693,3.693
USDPLN,20260406,180700,3.693,3.693,3.693,3.693
USDPLN,20260406,180800,3.693,3.693,3.693,3.693
USDPLN,20260406,180900,3.693,3.693,3.693,3.693
USDPLN,20260406,181000,3.693,3.693,3.693,3.693
USDPLN,20260406,181100,3.693,3.693,3.693,3.693
USDPLN,20260406,181200,3.693,3.694,3.693,3.694
USDPLN,20260406,181300,3.694,3.694,3.694,3.694
USDPLN,20260406,181400,3.695,3.695,3.695,3.695
USDPLN,20260406,181500,3.695,3.695,3.695,3.695
USDPLN,20260406,181600,3.695,3.695,3.695,3.695
USDPLN,20260406,181700,3.695,3.695,3.695,3.695
USDPLN,20260406,181800,3.695,3.695,3.695,3.695
USDPLN,20260406,181900,3.695,3.695,3.695,3.695
USDPLN,20260406,182000,3.695,3.695,3.695,3.695
USDPLN,20260406,182100,3.695,3.695,3.695,3.695
USDPLN,20260406,182200,3.695,3.695,3.695,3.695
USDPLN,20260406,182300,3.695,3.696,3.695,3.696
USDPLN,20260406,182400,3.696,3.696,3.696,3.696
USDPLN,20260406,182500,3.696,3.696,3.696,3.696
USDPLN,20260406,182600,3.696,3.696,3.696,3.696
USDPLN,20260406,182700,3.696,3.696,3.696,3.696
USDPLN,20260406,182800,3.696,3.696,3.696,3.696
USDPLN,20260406,182900,3.696,3.696,3.696,3.696
USDPLN,20260406,183000,3.696,3.696,3.696,3.696
USDPLN,20260406,183100,3.696,3.696,3.696,3.696
USDPLN,20260406,183200,3.696,3.696,3.696,3.696
USDPLN,20260406,183300,3.696,3.696,3.696,3.696
USDPLN,20260406,183400,3.696,3.696,3.696,3.696
USDPLN,20260406,183500,3.696,3.696,3.696,3.696
USDPLN,20260406,183600,3.696,3.696,3.696,3.696
USDPLN,20260406,183700,3.696,3.696,3.696,3.696
USDPLN,20260406,183800,3.696,3.696,3.696,3.696
USDPLN,20260406,183900,3.696,3.696,3.696,3.696
USDPLN,20260406,184000,3.696,3.696,3.696,3.696
USDPLN,20260406,184100,3.696,3.696,3.696,3.696
USDPLN,20260406,184200,3.696,3.696,3.696,3.696
USDPLN,20260406,184300,3.696,3.696,3.696,3.696
USDPLN,20260406,184400,3.696,3.696,3.696,3.696
USDPLN,20260406,184500,3.696,3.696,3.696,3.696
USDPLN,20260406,184600,3.696,3.696,3.696,3.696
USDPLN,20260406,184700,3.697,3.697,3.697,3.697
USDPLN,20260406,184800,3.697,3.697,3.697,3.697
USDPLN,20260406,184900,3.697,3.697,3.697,3.697
USDPLN,20260406,185000,3.697,3.697,3.697,3.697
USDPLN,20260406,185100,3.697,3.697,3.697,3.697
USDPLN,20260406,185200,3.697,3.697,3.697,3.697
USDPLN,20260406,185300,3.697,3.697,3.697,3.697
USDPLN,20260406,185400,3.697,3.697,3.697,3.697
USDPLN,20260406,185500,3.697,3.697,3.697,3.697
USDPLN,20260406,185600,3.697,3.697,3.697,3.697
USDPLN,20260406,185700,3.698,3.698,3.698,3.698
USDPLN,20260406,185800,3.698,3.698,3.698,3.698
USDPLN,20260406,185900,3.698,3.698,3.698,3.698
USDPLN,20260406,190000,3.698,3.698,3.698,3.698
USDPLN,20260406,190100,3.698,3.698,3.698,3.698
USDPLN,20260406,190200,3.698,3.698,3.698,3.698
USDPLN,20260406,190300,3.698,3.699,3.698,3.699
USDPLN,20260406,190400,3.699,3.699,3.699,3.699
USDPLN,20260406,190500,3.699,3.699,3.699,3.699
USDPLN,20260406,190600,3.699,3.699,3.699,3.699
USDPLN,20260406,190700,3.699,3.699,3.699,3.699
USDPLN,20260406,190800,3.699,3.699,3.699,3.699
USDPLN,20260406,190900,3.699,3.699,3.699,3.699
USDPLN,20260406,191000,3.700,3.700,3.700,3.700
USDPLN,20260406,191100,3.700,3.700,3.700,3.700
USDPLN,20260406,191200,3.700,3.700,3.700,3.700
USDPLN,20260406,191300,3.700,3.700,3.700,3.700
USDPLN,20260406,191400,3.700,3.700,3.700,3.700
USDPLN,20260406,191500,3.700,3.700,3.700,3.700
USDPLN,20260406,191600,3.700,3.700,3.700,3.700
USDPLN,20260406,191700,3.700,3.700,3.700,3.700
USDPLN,20260406,191800,3.700,3.700,3.700,3.700
USDPLN,20260406,191900,3.700,3.700,3.700,3.700
USDPLN,20260406,192000,3.700,3.700,3.700,3.700
USDPLN,20260406,192100,3.700,3.700,3.700,3.700
USDPLN,20260406,192200,3.700,3.700,3.700,3.700
USDPLN,20260406,192300,3.699,3.699,3.699,3.699
USDPLN,20260406,192400,3.699,3.699,3.699,3.699
USDPLN,20260406,192500,3.698,3.698,3.698,3.698
USDPLN,20260406,192600,3.698,3.698,3.698,3.698
USDPLN,20260406,192700,3.697,3.697,3.697,3.697
USDPLN,20260406,192800,3.697,3.697,3.697,3.697
USDPLN,20260406,192900,3.697,3.697,3.697,3.697
USDPLN,20260406,193000,3.697,3.697,3.697,3.697
USDPLN,20260406,193100,3.697,3.697,3.697,3.697
USDPLN,20260406,193200,3.697,3.697,3.697,3.697
USDPLN,20260406,193300,3.697,3.697,3.697,3.697
USDPLN,20260406,193400,3.697,3.697,3.697,3.697
USDPLN,20260406,193500,3.697,3.697,3.696,3.696
USDPLN,20260406,193600,3.696,3.696,3.696,3.696
USDPLN,20260406,193700,3.696,3.696,3.696,3.696
USDPLN,20260406,193800,3.696,3.696,3.696,3.696
USDPLN,20260406,193900,3.696,3.696,3.696,3.696
USDPLN,20260406,194000,3.696,3.696,3.696,3.696
USDPLN,20260406,194100,3.696,3.696,3.696,3.696
USDPLN,20260406,194200,3.697,3.697,3.697,3.697
USDPLN,20260406,194300,3.697,3.697,3.697,3.697
USDPLN,20260406,194400,3.697,3.697,3.697,3.697
USDPLN,20260406,194500,3.697,3.697,3.697,3.697
USDPLN,20260406,194600,3.697,3.697,3.697,3.697
USDPLN,20260406,194700,3.697,3.697,3.697,3.697
USDPLN,20260406,194800,3.697,3.697,3.697,3.697
USDPLN,20260406,194900,3.697,3.697,3.697,3.697
USDPLN,20260406,195000,3.697,3.697,3.697,3.697
USDPLN,20260406,195100,3.697,3.697,3.697,3.697
USDPLN,20260406,195200,3.697,3.697,3.697,3.697
USDPLN,20260406,195300,3.697,3.697,3.697,3.697
USDPLN,20260406,195400,3.697,3.697,3.697,3.697
USDPLN,20260406,195500,3.697,3.697,3.697,3.697
USDPLN,20260406,195600,3.697,3.697,3.697,3.697
USDPLN,20260406,195700,3.697,3.697,3.697,3.697
USDPLN,20260406,195800,3.697,3.697,3.697,3.697
USDPLN,20260406,195900,3.697,3.697,3.697,3.697
USDPLN,20260406,200000,3.697,3.697,3.697,3.697
USDPLN,20260406,200100,3.697,3.698,3.697,3.698
USDPLN,20260406,200200,3.698,3.698,3.698,3.698
USDPLN,20260406,200300,3.698,3.698,3.698,3.698
USDPLN,20260406,200400,3.698,3.698,3.698,3.698
USDPLN,20260406,200500,3.698,3.698,3.697,3.697
USDPLN,20260406,200600,3.697,3.697,3.697,3.697
USDPLN,20260406,200700,3.698,3.698,3.698,3.698
USDPLN,20260406,200800,3.698,3.698,3.698,3.698
USDPLN,20260406,200900,3.698,3.698,3.698,3.698
USDPLN,20260406,201000,3.698,3.698,3.697,3.697
USDPLN,20260406,201100,3.697,3.697,3.697,3.697
USDPLN,20260406,201200,3.696,3.696,3.695,3.695
USDPLN,20260406,201300,3.695,3.695,3.695,3.695
USDPLN,20260406,201400,3.695,3.695,3.695,3.695
USDPLN,20260406,201500,3.695,3.695,3.695,3.695
USDPLN,20260406,201600,3.695,3.695,3.695,3.695
USDPLN,20260406,201700,3.695,3.695,3.695,3.695
USDPLN,20260406,201800,3.695,3.695,3.695,3.695
USDPLN,20260406,201900,3.695,3.695,3.695,3.695
USDPLN,20260406,202000,3.695,3.695,3.695,3.695
USDPLN,20260406,202100,3.695,3.695,3.695,3.695
USDPLN,20260406,202200,3.694,3.694,3.694,3.694
USDPLN,20260406,202300,3.694,3.694,3.694,3.694
USDPLN,20260406,202400,3.694,3.694,3.694,3.694
USDPLN,20260406,202500,3.694,3.694,3.694,3.694
USDPLN,20260406,202600,3.694,3.694,3.694,3.694
USDPLN,20260406,202700,3.694,3.694,3.694,3.694
USDPLN,20260406,202800,3.694,3.694,3.694,3.694
USDPLN,20260406,202900,3.694,3.694,3.694,3.694
USDPLN,20260406,203000,3.693,3.693,3.693,3.693
USDPLN,20260406,203100,3.693,3.693,3.693,3.693
USDPLN,20260406,203200,3.693,3.693,3.693,3.693
USDPLN,20260406,203300,3.694,3.694,3.694,3.694
USDPLN,20260406,203400,3.694,3.694,3.694,3.694
USDPLN,20260406,203500,3.694,3.694,3.694,3.694
USDPLN,20260406,203600,3.694,3.694,3.694,3.694
USDPLN,20260406,203700,3.694,3.694,3.694,3.694
USDPLN,20260406,203800,3.694,3.694,3.694,3.694
USDPLN,20260406,203900,3.694,3.694,3.694,3.694
USDPLN,20260406,204000,3.694,3.695,3.694,3.695
USDPLN,20260406,204100,3.696,3.696,3.696,3.696
USDPLN,20260406,204200,3.696,3.696,3.696,3.696
USDPLN,20260406,204300,3.696,3.696,3.696,3.696
USDPLN,20260406,204400,3.696,3.696,3.696,3.696
USDPLN,20260406,204500,3.696,3.696,3.696,3.696
USDPLN,20260406,204600,3.696,3.696,3.696,3.696
USDPLN,20260406,204700,3.696,3.696,3.696,3.696
USDPLN,20260406,204800,3.696,3.696,3.696,3.696
USDPLN,20260406,204900,3.696,3.696,3.696,3.696
USDPLN,20260406,205000,3.696,3.696,3.696,3.696
USDPLN,20260406,205100,3.696,3.696,3.696,3.696
USDPLN,20260406,205200,3.696,3.696,3.696,3.696
USDPLN,20260406,205300,3.696,3.696,3.696,3.696
USDPLN,20260406,205400,3.696,3.696,3.696,3.696
USDPLN,20260406,205500,3.696,3.696,3.696,3.696
USDPLN,20260406,205600,3.696,3.696,3.696,3.696
USDPLN,20260406,205700,3.696,3.696,3.696,3.696
USDPLN,20260406,205800,3.696,3.696,3.696,3.696
USDPLN,20260406,205900,3.696,3.696,3.696,3.696
USDPLN,20260406,210000,3.696,3.696,3.696,3.696
USDPLN,20260406,210100,3.696,3.696,3.696,3.696
USDPLN,20260406,210200,3.696,3.696,3.696,3.696
USDPLN,20260406,210300,3.696,3.697,3.696,3.697
USDPLN,20260406,210400,3.697,3.697,3.697,3.697
USDPLN,20260406,210500,3.697,3.697,3.697,3.697
USDPLN,20260406,210600,3.697,3.697,3.696,3.696
USDPLN,20260406,210700,3.696,3.696,3.696,3.696
USDPLN,20260406,210800,3.696,3.696,3.696,3.696
USDPLN,20260406,210900,3.696,3.696,3.696,3.696
USDPLN,20260406,211000,3.696,3.696,3.696,3.696
USDPLN,20260406,211100,3.696,3.696,3.696,3.696
USDPLN,20260406,211200,3.696,3.696,3.696,3.696
USDPLN,20260406,211300,3.696,3.696,3.696,3.696
USDPLN,20260406,211400,3.696,3.696,3.696,3.696
USDPLN,20260406,211500,3.696,3.696,3.696,3.696
USDPLN,20260406,211600,3.696,3.696,3.696,3.696
USDPLN,20260406,211700,3.696,3.696,3.696,3.696
USDPLN,20260406,211800,3.696,3.696,3.696,3.696
USDPLN,20260406,211900,3.696,3.696,3.696,3.696
USDPLN,20260406,212000,3.696,3.696,3.696,3.696
USDPLN,20260406,212100,3.696,3.696,3.696,3.696
USDPLN,20260406,212200,3.696,3.696,3.696,3.696
USDPLN,20260406,212300,3.696,3.696,3.696,3.696
USDPLN,20260406,212400,3.696,3.696,3.696,3.696
USDPLN,20260406,212500,3.696,3.696,3.696,3.696
USDPLN,20260406,212600,3.696,3.696,3.696,3.696
USDPLN,20260406,212700,3.696,3.696,3.696,3.696
USDPLN,20260406,212800,3.696,3.696,3.696,3.696
USDPLN,20260406,212900,3.696,3.696,3.696,3.696
USDPLN,20260406,213000,3.696,3.696,3.696,3.696
USDPLN,20260406,213100,3.696,3.696,3.696,3.696
USDPLN,20260406,213200,3.696,3.696,3.696,3.696
USDPLN,20260406,213300,3.696,3.696,3.696,3.696
USDPLN,20260406,213400,3.696,3.696,3.696,3.696
USDPLN,20260406,213500,3.696,3.696,3.696,3.696
USDPLN,20260406,213600,3.696,3.696,3.696,3.696
USDPLN,20260406,213700,3.696,3.696,3.696,3.696
USDPLN,20260406,213800,3.696,3.696,3.696,3.696
USDPLN,20260406,213900,3.696,3.696,3.696,3.696
USDPLN,20260406,214000,3.696,3.696,3.696,3.696
USDPLN,20260406,214100,3.696,3.696,3.696,3.696
USDPLN,20260406,214200,3.696,3.696,3.696,3.696
USDPLN,20260406,214300,3.696,3.696,3.696,3.696
USDPLN,20260406,214400,3.696,3.696,3.696,3.696
USDPLN,20260406,214500,3.696,3.696,3.696,3.696
USDPLN,20260406,214600,3.696,3.696,3.696,3.696
USDPLN,20260406,214700,3.696,3.696,3.696,3.696
USDPLN,20260406,214800,3.696,3.696,3.696,3.696
USDPLN,20260406,214900,3.696,3.696,3.696,3.696
USDPLN,20260406,215000,3.696,3.696,3.696,3.696
USDPLN,20260406,215100,3.696,3.696,3.696,3.696
USDPLN,20260406,215200,3.696,3.696,3.696,3.696
USDPLN,20260406,215300,3.696,3.696,3.696,3.696
USDPLN,20260406,215400,3.696,3.696,3.696,3.696
USDPLN,20260406,215500,3.696,3.696,3.696,3.696
USDPLN,20260406,215600,3.697,3.697,3.697,3.697
USDPLN,20260406,215700,3.697,3.697,3.697,3.697
USDPLN,20260406,215800,3.697,3.697,3.697,3.697
USDPLN,20260406,215900,3.697,3.697,3.697,3.697
USDPLN,20260406,220000,3.697,3.697,3.697,3.697
USDPLN,20260406,220100,3.697,3.697,3.697,3.697
USDPLN,20260406,220200,3.697,3.697,3.697,3.697
USDPLN,20260406,220300,3.697,3.697,3.697,3.697
USDPLN,20260406,220400,3.697,3.697,3.697,3.697
USDPLN,20260406,220500,3.697,3.697,3.697,3.697
USDPLN,20260406,220600,3.697,3.698,3.697,3.698
USDPLN,20260406,220700,3.698,3.698,3.698,3.698
USDPLN,20260406,220800,3.698,3.698,3.698,3.698
USDPLN,20260406,220900,3.698,3.698,3.698,3.698
USDPLN,20260406,221000,3.698,3.698,3.698,3.698
USDPLN,20260406,221100,3.698,3.698,3.698,3.698
USDPLN,20260406,221200,3.698,3.698,3.698,3.698
USDPLN,20260406,221300,3.698,3.698,3.698,3.698
USDPLN,20260406,221400,3.698,3.698,3.698,3.698
USDPLN,20260406,221500,3.698,3.698,3.698,3.698
USDPLN,20260406,221600,3.698,3.698,3.698,3.698
USDPLN,20260406,221700,3.698,3.698,3.698,3.698
USDPLN,20260406,221800,3.698,3.698,3.698,3.698
USDPLN,20260406,221900,3.698,3.698,3.698,3.698
USDPLN,20260406,222000,3.698,3.698,3.698,3.698
USDPLN,20260406,222100,3.698,3.698,3.698,3.698
USDPLN,20260406,222200,3.698,3.698,3.698,3.698
USDPLN,20260406,222300,3.698,3.698,3.698,3.698
USDPLN,20260406,222400,3.698,3.698,3.698,3.698
USDPLN,20260406,222500,3.698,3.698,3.698,3.698
USDPLN,20260406,222600,3.698,3.698,3.698,3.698
USDPLN,20260406,222700,3.698,3.698,3.698,3.698
USDPLN,20260406,222800,3.698,3.698,3.698,3.698
USDPLN,20260406,222900,3.698,3.698,3.698,3.698
USDPLN,20260406,223000,3.698,3.698,3.698,3.698
USDPLN,20260406,223100,3.697,3.697,3.697,3.697
USDPLN,20260406,223200,3.697,3.697,3.697,3.697
USDPLN,20260406,223300,3.697,3.697,3.697,3.697
USDPLN,20260406,223400,3.697,3.697,3.697,3.697
USDPLN,20260406,223500,3.697,3.697,3.697,3.697
USDPLN,20260406,223600,3.697,3.697,3.697,3.697
USDPLN,20260406,223700,3.697,3.697,3.697,3.697
USDPLN,20260406,223800,3.697,3.697,3.697,3.697
USDPLN,20260406,223900,3.697,3.697,3.697,3.697
USDPLN,20260406,224000,3.697,3.697,3.697,3.697
USDPLN,20260406,224100,3.697,3.697,3.697,3.697
USDPLN,20260406,224200,3.697,3.697,3.697,3.697
USDPLN,20260406,224300,3.697,3.697,3.697,3.697
USDPLN,20260406,224400,3.697,3.697,3.697,3.697
USDPLN,20260406,224500,3.697,3.697,3.697,3.697
USDPLN,20260406,224600,3.697,3.697,3.697,3.697
USDPLN,20260406,224700,3.697,3.697,3.697,3.697
USDPLN,20260406,224800,3.697,3.697,3.697,3.697
USDPLN,20260406,224900,3.697,3.697,3.697,3.697
USDPLN,20260406,225000,3.697,3.697,3.697,3.697
USDPLN,20260406,225100,3.697,3.697,3.697,3.697
USDPLN,20260406,225200,3.697,3.697,3.697,3.697
USDPLN,20260406,225300,3.697,3.697,3.697,3.697
USDPLN,20260406,225400,3.697,3.697,3.697,3.697
USDPLN,20260406,225500,3.697,3.697,3.697,3.697
USDPLN,20260406,225600,3.697,3.697,3.697,3.697
USDPLN,20260406,225700,3.697,3.697,3.697,3.697
USDPLN,20260406,225800,3.697,3.697,3.697,3.697
USDPLN,20260406,225900,3.697,3.697,3.697,3.697
USDPLN,20260406,230000,3.697,3.697,3.697,3.697
USDPLN,20260406,230100,3.697,3.697,3.697,3.697
USDPLN,20260406,230200,3.697,3.697,3.697,3.697
USDPLN,20260406,230300,3.697,3.697,3.697,3.697
USDPLN,20260406,230400,3.697,3.697,3.697,3.697
USDPLN,20260406,230500,3.697,3.697,3.697,3.697
USDPLN,20260406,230600,3.697,3.697,3.697,3.697
USDPLN,20260406,230700,3.697,3.697,3.697,3.697
USDPLN,20260406,230800,3.697,3.697,3.697,3.697
USDPLN,20260406,230900,3.697,3.697,3.697,3.697
USDPLN,20260406,231000,3.697,3.697,3.697,3.697
USDPLN,20260406,231100,3.697,3.697,3.697,3.697
USDPLN,20260406,231200,3.697,3.697,3.697,3.697
USDPLN,20260406,231300,3.697,3.697,3.697,3.697
USDPLN,20260406,231400,3.697,3.697,3.697,3.697
USDPLN,20260406,231500,3.697,3.697,3.697,3.697
USDPLN,20260406,231600,3.696,3.696,3.696,3.696
USDPLN,20260406,231700,3.696,3.696,3.696,3.696
USDPLN,20260406,231800,3.696,3.696,3.696,3.696
USDPLN,20260406,231900,3.696,3.696,3.696,3.696
USDPLN,20260406,232000,3.696,3.696,3.696,3.696
USDPLN,20260406,232100,3.696,3.696,3.696,3.696
USDPLN,20260406,232200,3.696,3.696,3.696,3.696
USDPLN,20260406,232300,3.696,3.696,3.696,3.696
USDPLN,20260406,232400,3.696,3.696,3.696,3.696
USDPLN,20260406,232500,3.696,3.696,3.696,3.696
USDPLN,20260406,232600,3.696,3.696,3.696,3.696
USDPLN,20260406,232700,3.696,3.696,3.696,3.696
USDPLN,20260406,232800,3.696,3.696,3.696,3.696
USDPLN,20260406,232900,3.696,3.696,3.696,3.696
USDPLN,20260406,233000,3.696,3.696,3.696,3.696
USDPLN,20260406,233100,3.696,3.696,3.696,3.696
USDPLN,20260406,233200,3.696,3.696,3.696,3.696
USDPLN,20260406,233300,3.696,3.696,3.696,3.696
USDPLN,20260406,233400,3.696,3.696,3.696,3.696
USDPLN,20260406,233500,3.696,3.696,3.696,3.696
USDPLN,20260406,233600,3.696,3.696,3.696,3.696
USDPLN,20260406,233700,3.696,3.696,3.696,3.696
USDPLN,20260406,233800,3.696,3.696,3.696,3.696
USDPLN,20260406,233900,3.696,3.696,3.696,3.696
USDPLN,20260406,234000,3.696,3.696,3.696,3.696
USDPLN,20260406,234100,3.696,3.696,3.696,3.696
USDPLN,20260406,234200,3.696,3.696,3.696,3.696
USDPLN,20260406,234300,3.696,3.696,3.696,3.696
USDPLN,20260406,234400,3.696,3.696,3.696,3.696
USDPLN,20260406,234500,3.696,3.696,3.696,3.696
USDPLN,20260406,234600,3.696,3.696,3.696,3.696
USDPLN,20260406,234700,3.696,3.696,3.696,3.696
USDPLN,20260406,234800,3.696,3.696,3.696,3.696
USDPLN,20260406,234900,3.696,3.696,3.696,3.696
USDPLN,20260406,235000,3.696,3.696,3.696,3.696
USDPLN,20260406,235100,3.696,3.696,3.696,3.696
USDPLN,20260406,235200,3.696,3.696,3.696,3.696
USDPLN,20260406,235300,3.696,3.696,3.696,3.696
USDPLN,20260406,235400,3.696,3.696,3.696,3.696
USDPLN,20260406,235500,3.696,3.696,3.696,3.696
USDPLN,20260406,235600,3.696,3.696,3.696,3.696
USDPLN,20260406,235700,3.696,3.696,3.696,3.696
USDPLN,20260406,235800,3.696,3.697,3.696,3.696
USDPLN,20260406,235900,3.696,3.696,3.696,3.696
USDPLN,20260407,000000,3.696,3.696,3.696,3.696
USDRUB,20260406,080100,79.71,79.71,79.71,79.71
USDRUB,20260406,080200,79.71,79.71,79.71,79.71
USDRUB,20260406,080300,79.71,79.71,79.71,79.71
USDRUB,20260406,080400,79.71,79.71,79.71,79.71
USDRUB,20260406,080500,79.71,79.71,79.71,79.71
USDRUB,20260406,080600,79.71,79.71,79.71,79.71
USDRUB,20260406,080700,79.71,79.71,79.71,79.71
USDRUB,20260406,080800,79.71,79.71,79.71,79.71
USDRUB,20260406,080900,79.71,79.71,79.71,79.71
USDRUB,20260406,081000,79.71,79.71,79.71,79.71
USDRUB,20260406,081100,79.71,79.71,79.71,79.71
USDRUB,20260406,081200,79.71,79.71,79.71,79.71
USDRUB,20260406,081300,79.71,79.71,79.71,79.71
USDRUB,20260406,081400,79.71,79.71,79.71,79.71
USDRUB,20260406,081500,79.71,79.71,79.71,79.71
USDRUB,20260406,081600,79.71,79.71,79.71,79.71
USDRUB,20260406,081700,79.71,79.71,79.71,79.71
USDRUB,20260406,081800,79.71,79.71,79.71,79.71
USDRUB,20260406,081900,79.71,79.71,79.71,79.71
USDRUB,20260406,082000,79.71,79.71,79.71,79.71
USDRUB,20260406,082100,79.71,79.71,79.71,79.71
USDRUB,20260406,082200,79.71,79.71,79.71,79.71
USDRUB,20260406,082300,79.71,79.71,79.71,79.71
USDRUB,20260406,082400,79.71,79.71,79.71,79.71
USDRUB,20260406,082500,79.71,79.71,79.71,79.71
USDRUB,20260406,082600,79.71,79.71,79.71,79.71
USDRUB,20260406,082700,79.71,79.71,79.71,79.71
USDRUB,20260406,082800,79.71,79.71,79.71,79.71
USDRUB,20260406,082900,79.71,79.71,79.71,79.71
USDRUB,20260406,083000,79.71,79.71,79.71,79.71
USDRUB,20260406,083100,79.71,79.71,79.71,79.71
USDRUB,20260406,083200,79.71,79.71,79.71,79.71
USDRUB,20260406,083300,79.71,79.71,79.71,79.71
USDRUB,20260406,083400,79.71,79.71,79.71,79.71
USDRUB,20260406,083500,79.71,79.71,79.71,79.71
USDRUB,20260406,083600,79.71,79.71,79.71,79.71
USDRUB,20260406,083700,79.71,79.71,79.71,79.71
USDRUB,20260406,083800,79.71,79.71,79.71,79.71
USDRUB,20260406,083900,79.71,79.71,79.71,79.71
USDRUB,20260406,084000,79.71,79.71,79.71,79.71
USDRUB,20260406,084100,79.71,79.71,79.71,79.71
USDRUB,20260406,084200,79.71,79.71,79.71,79.71
USDRUB,20260406,084300,79.71,79.71,79.71,79.71
USDRUB,20260406,084400,79.71,79.71,79.71,79.71
USDRUB,20260406,084500,79.71,79.71,79.71,79.71
USDRUB,20260406,084600,79.71,79.71,79.71,79.71
USDRUB,20260406,084700,79.71,79.71,79.71,79.71
USDRUB,20260406,084800,79.71,79.71,79.71,79.71
USDRUB,20260406,084900,79.71,79.71,79.71,79.71
USDRUB,20260406,085000,79.71,79.71,79.71,79.71
USDRUB,20260406,085100,79.71,79.71,79.71,79.71
USDRUB,20260406,085200,79.71,79.71,79.71,79.71
USDRUB,20260406,085300,79.71,79.71,79.71,79.71
USDRUB,20260406,085400,79.71,79.71,79.71,79.71
USDRUB,20260406,085500,79.71,79.71,79.71,79.71
USDRUB,20260406,085600,79.71,79.71,79.71,79.71
USDRUB,20260406,085700,79.71,79.71,79.71,79.71
USDRUB,20260406,085800,79.71,79.71,79.71,79.71
USDRUB,20260406,085900,79.71,79.71,79.71,79.71
USDRUB,20260406,090000,79.71,79.71,79.71,79.71
USDRUB,20260406,090100,79.71,79.71,79.71,79.71
USDRUB,20260406,090200,79.71,79.71,79.71,79.71
USDRUB,20260406,090300,79.71,79.71,79.71,79.71
USDRUB,20260406,090400,79.71,79.71,79.71,79.71
USDRUB,20260406,090500,79.71,79.71,79.71,79.71
USDRUB,20260406,090600,79.71,79.71,79.71,79.71
USDRUB,20260406,090700,79.71,79.71,79.71,79.71
USDRUB,20260406,090800,79.71,79.71,79.71,79.71
USDRUB,20260406,090900,79.71,79.71,79.71,79.71
USDRUB,20260406,091000,79.71,79.71,79.71,79.71
USDRUB,20260406,091100,79.71,79.71,79.71,79.71
USDRUB,20260406,091200,79.71,79.71,79.71,79.71
USDRUB,20260406,091300,79.71,79.71,79.71,79.71
USDRUB,20260406,091400,79.71,79.71,79.71,79.71
USDRUB,20260406,091500,79.71,79.71,79.71,79.71
USDRUB,20260406,091600,79.71,79.71,79.71,79.71
USDRUB,20260406,091700,79.71,79.71,79.71,79.71
USDRUB,20260406,091800,79.71,79.71,79.71,79.71
USDRUB,20260406,091900,79.71,79.71,79.71,79.71
USDRUB,20260406,092000,79.71,79.71,79.71,79.71
USDRUB,20260406,092100,79.71,79.71,79.71,79.71
USDRUB,20260406,092200,79.71,79.71,79.71,79.71
USDRUB,20260406,092300,79.71,79.71,79.71,79.71
USDRUB,20260406,092400,79.71,79.71,79.71,79.71
USDRUB,20260406,092500,79.71,79.71,79.71,79.71
USDRUB,20260406,092600,79.71,79.71,79.71,79.71
USDRUB,20260406,092700,79.71,79.71,79.71,79.71
USDRUB,20260406,092800,79.71,79.71,79.71,79.71
USDRUB,20260406,092900,79.71,79.71,79.71,79.71
USDRUB,20260406,093000,79.71,79.71,79.71,79.71
USDRUB,20260406,093100,79.71,79.71,79.71,79.71
USDRUB,20260406,093200,79.71,79.71,79.71,79.71
USDRUB,20260406,093300,79.71,79.71,79.71,79.71
USDRUB,20260406,093400,79.71,79.71,79.71,79.71
USDRUB,20260406,093500,79.71,79.71,79.71,79.71
USDRUB,20260406,093600,79.71,79.71,79.71,79.71
USDRUB,20260406,093700,79.71,79.71,79.71,79.71
USDRUB,20260406,093800,79.71,79.71,79.71,79.71
USDRUB,20260406,093900,79.71,79.71,79.71,79.71
USDRUB,20260406,094000,79.71,79.71,79.71,79.71
USDRUB,20260406,094100,79.71,79.71,79.71,79.71
USDRUB,20260406,094200,79.71,79.71,79.71,79.71
USDRUB,20260406,094300,79.71,79.71,79.71,79.71
USDRUB,20260406,094400,79.71,79.71,79.71,79.71
USDRUB,20260406,094500,79.71,79.71,79.71,79.71
USDRUB,20260406,094600,79.71,79.71,79.71,79.71
USDRUB,20260406,094700,79.71,79.71,79.71,79.71
USDRUB,20260406,094800,79.71,79.71,79.71,79.71
USDRUB,20260406,094900,79.71,79.71,79.71,79.71
USDRUB,20260406,095000,79.71,79.71,79.71,79.71
USDRUB,20260406,095100,79.71,79.71,79.71,79.71
USDRUB,20260406,095200,79.71,79.71,79.71,79.71
USDRUB,20260406,095300,79.71,79.71,79.71,79.71
USDRUB,20260406,095400,79.71,79.71,79.71,79.71
USDRUB,20260406,095500,79.71,79.71,79.71,79.71
USDRUB,20260406,095600,79.71,79.71,79.71,79.71
USDRUB,20260406,095700,79.71,79.71,79.71,79.71
USDRUB,20260406,095800,79.71,79.71,79.71,79.71
USDRUB,20260406,095900,79.71,79.71,79.71,79.71
USDRUB,20260406,100000,79.71,79.71,79.71,79.71
USDRUB,20260406,100100,79.71,79.71,79.71,79.71
USDRUB,20260406,100200,79.71,79.71,79.71,79.71
USDRUB,20260406,100300,79.71,79.71,79.71,79.71
USDRUB,20260406,100400,79.71,79.71,79.71,79.71
USDRUB,20260406,100500,79.71,79.71,79.71,79.71
USDRUB,20260406,100600,79.71,79.71,79.71,79.71
USDRUB,20260406,100700,79.71,79.71,79.71,79.71
USDRUB,20260406,100800,79.71,79.71,79.71,79.71
USDRUB,20260406,100900,79.71,79.71,79.71,79.71
USDRUB,20260406,101000,79.71,79.71,79.71,79.71
USDRUB,20260406,101100,79.71,79.71,79.71,79.71
USDRUB,20260406,101200,79.71,79.71,79.71,79.71
USDRUB,20260406,101300,79.71,79.71,79.71,79.71
USDRUB,20260406,101400,79.71,79.71,79.71,79.71
USDRUB,20260406,101500,79.71,79.71,79.71,79.71
USDRUB,20260406,101600,79.71,79.71,79.71,79.71
USDRUB,20260406,101700,79.71,79.71,79.71,79.71
USDRUB,20260406,101800,79.71,79.71,79.71,79.71
USDRUB,20260406,101900,79.71,79.71,79.71,79.71
USDRUB,20260406,102000,79.71,79.71,79.71,79.71
USDRUB,20260406,102100,79.71,79.71,79.71,79.71
USDRUB,20260406,102200,79.71,79.71,79.71,79.71
USDRUB,20260406,102300,79.71,79.71,79.71,79.71
USDRUB,20260406,102400,79.71,79.71,79.71,79.71
USDRUB,20260406,102500,79.71,79.71,79.71,79.71
USDRUB,20260406,102600,79.71,79.71,79.71,79.71
USDRUB,20260406,102700,79.71,79.71,79.71,79.71
USDRUB,20260406,102800,79.71,79.71,79.71,79.71
USDRUB,20260406,102900,79.71,79.71,79.71,79.71
USDRUB,20260406,103000,79.71,79.71,79.71,79.71
USDRUB,20260406,103100,79.71,79.71,79.71,79.71
USDRUB,20260406,103200,79.71,79.71,79.71,79.71
USDRUB,20260406,103300,79.71,79.71,79.71,79.71
USDRUB,20260406,103400,79.71,79.71,79.71,79.71
USDRUB,20260406,103500,79.71,79.71,79.71,79.71
USDRUB,20260406,103600,79.71,79.71,79.71,79.71
USDRUB,20260406,103700,79.71,79.71,79.71,79.71
USDRUB,20260406,103800,79.71,79.71,79.71,79.71
USDRUB,20260406,103900,79.71,79.71,79.71,79.71
USDRUB,20260406,104000,79.71,79.71,79.71,79.71
USDRUB,20260406,104100,79.71,79.71,79.71,79.71
USDRUB,20260406,104200,79.71,79.71,79.71,79.71
USDRUB,20260406,104300,79.71,79.71,79.71,79.71
USDRUB,20260406,104400,79.71,79.71,79.71,79.71
USDRUB,20260406,104500,79.71,79.71,79.71,79.71
USDRUB,20260406,104600,79.71,79.71,79.71,79.71
USDRUB,20260406,104700,79.71,79.71,79.71,79.71
USDRUB,20260406,104800,79.71,79.71,79.71,79.71
USDRUB,20260406,104900,79.71,79.71,79.71,79.71
USDRUB,20260406,105000,79.71,79.71,79.71,79.71
USDRUB,20260406,105100,79.71,79.71,79.71,79.71
USDRUB,20260406,105200,79.71,79.71,79.71,79.71
USDRUB,20260406,105300,79.71,79.71,79.71,79.71
USDRUB,20260406,105400,79.71,79.71,79.71,79.71
USDRUB,20260406,105500,79.71,79.71,79.71,79.71
USDRUB,20260406,105600,79.71,79.71,79.71,79.71
USDRUB,20260406,105700,79.71,79.71,79.71,79.71
USDRUB,20260406,105800,79.71,79.71,79.71,79.71
USDRUB,20260406,105900,79.71,79.71,79.71,79.71
USDRUB,20260406,110000,79.71,79.71,79.71,79.71
USDRUB,20260406,110100,79.71,79.71,79.71,79.71
USDRUB,20260406,110200,79.71,79.71,79.71,79.71
USDRUB,20260406,110300,79.71,79.71,79.71,79.71
USDRUB,20260406,110400,79.71,79.71,79.71,79.71
USDRUB,20260406,110500,79.71,79.71,79.71,79.71
USDRUB,20260406,110600,79.71,79.71,79.71,79.71
USDRUB,20260406,110700,79.71,79.71,79.71,79.71
USDRUB,20260406,110800,79.71,79.71,79.71,79.71
USDRUB,20260406,110900,79.71,79.71,79.71,79.71
USDRUB,20260406,111000,79.71,79.71,79.71,79.71
USDRUB,20260406,111100,79.71,79.71,79.71,79.71
USDRUB,20260406,111200,79.71,79.71,79.71,79.71
USDRUB,20260406,111300,79.71,79.71,79.71,79.71
USDRUB,20260406,111400,79.71,79.71,79.71,79.71
USDRUB,20260406,111500,79.71,79.71,79.71,79.71
USDRUB,20260406,111600,79.71,79.71,79.71,79.71
USDRUB,20260406,111700,79.71,79.71,79.71,79.71
USDRUB,20260406,111800,79.71,79.71,79.71,79.71
USDRUB,20260406,111900,79.71,79.71,79.71,79.71
USDRUB,20260406,112000,79.71,79.71,79.71,79.71
USDRUB,20260406,112100,79.71,79.71,79.71,79.71
USDRUB,20260406,112200,79.71,79.71,79.71,79.71
USDRUB,20260406,112300,79.71,79.71,79.71,79.71
USDRUB,20260406,112400,79.71,79.71,79.71,79.71
USDRUB,20260406,112500,79.71,79.71,79.71,79.71
USDRUB,20260406,112600,79.71,79.71,79.71,79.71
USDRUB,20260406,112700,79.71,79.71,79.71,79.71
USDRUB,20260406,112800,79.71,79.71,79.71,79.71
USDRUB,20260406,112900,79.71,79.71,79.71,79.71
USDRUB,20260406,113000,79.71,79.71,79.71,79.71
USDRUB,20260406,113100,79.71,79.71,79.71,79.71
USDRUB,20260406,113200,79.71,79.71,79.71,79.71
USDRUB,20260406,113300,79.71,79.71,79.71,79.71
USDRUB,20260406,113400,79.71,79.71,79.71,79.71
USDRUB,20260406,113500,79.71,79.71,79.71,79.71
USDRUB,20260406,113600,79.71,79.71,79.71,79.71
USDRUB,20260406,113700,79.71,79.71,79.71,79.71
USDRUB,20260406,113800,79.71,79.71,79.71,79.71
USDRUB,20260406,113900,79.71,79.71,79.71,79.71
USDRUB,20260406,114000,79.71,79.71,79.71,79.71
USDRUB,20260406,114100,79.71,79.71,79.71,79.71
USDRUB,20260406,114200,79.71,79.71,79.71,79.71
USDRUB,20260406,114300,79.71,79.71,79.71,79.71
USDRUB,20260406,114400,79.71,79.71,79.71,79.71
USDRUB,20260406,114500,79.71,79.71,79.71,79.71
USDRUB,20260406,114600,79.71,79.71,79.71,79.71
USDRUB,20260406,114700,79.71,79.71,79.71,79.71
USDRUB,20260406,114800,79.71,79.71,79.71,79.71
USDRUB,20260406,114900,79.71,79.71,79.71,79.71
USDRUB,20260406,115000,79.71,79.71,79.71,79.71
USDRUB,20260406,115100,79.71,79.71,79.71,79.71
USDRUB,20260406,115200,79.71,79.71,79.71,79.71
USDRUB,20260406,115300,79.71,79.71,79.71,79.71
USDRUB,20260406,115400,79.71,79.71,79.71,79.71
USDRUB,20260406,115500,79.71,79.71,79.71,79.71
USDRUB,20260406,115600,79.71,79.71,79.71,79.71
USDRUB,20260406,115700,79.71,79.71,79.71,79.71
USDRUB,20260406,115800,79.71,79.71,79.71,79.71
USDRUB,20260406,115900,79.71,79.71,79.71,79.71
USDRUB,20260406,120000,79.71,79.71,79.71,79.71
USDRUB,20260406,120100,79.71,79.71,79.71,79.71
USDRUB,20260406,120200,79.71,79.71,79.71,79.71
USDRUB,20260406,120300,79.71,79.71,79.71,79.71
USDRUB,20260406,120400,79.71,79.71,79.71,79.71
USDRUB,20260406,120500,79.71,79.71,79.71,79.71
USDRUB,20260406,120600,79.71,79.71,79.71,79.71
USDRUB,20260406,120700,79.71,79.71,79.71,79.71
USDRUB,20260406,120800,79.71,79.71,79.71,79.71
USDRUB,20260406,120900,79.71,79.71,79.71,79.71
USDRUB,20260406,121000,79.71,79.71,79.71,79.71
USDRUB,20260406,121100,79.71,79.71,79.71,79.71
USDRUB,20260406,121200,79.71,79.71,79.71,79.71
USDRUB,20260406,121300,79.71,79.71,79.71,79.71
USDRUB,20260406,121400,79.71,79.71,79.71,79.71
USDRUB,20260406,121500,79.71,79.71,79.71,79.71
USDRUB,20260406,121600,79.71,79.71,79.71,79.71
USDRUB,20260406,121700,79.71,79.71,79.71,79.71
USDRUB,20260406,121800,79.71,79.71,79.71,79.71
USDRUB,20260406,121900,79.71,79.71,79.71,79.71
USDRUB,20260406,122000,79.71,79.71,79.71,79.71
USDRUB,20260406,122100,79.71,79.71,79.71,79.71
USDRUB,20260406,122200,79.71,79.71,79.71,79.71
USDRUB,20260406,122300,79.71,79.71,79.71,79.71
USDRUB,20260406,122400,79.71,79.71,79.71,79.71
USDRUB,20260406,122500,79.71,79.71,79.71,79.71
USDRUB,20260406,122600,79.71,79.71,79.71,79.71
USDRUB,20260406,122700,79.71,79.71,79.71,79.71
USDRUB,20260406,122800,79.71,79.71,79.71,79.71
USDRUB,20260406,122900,79.71,79.71,79.71,79.71
USDRUB,20260406,123000,79.71,79.71,79.71,79.71
USDRUB,20260406,123100,79.71,79.71,79.71,79.71
USDRUB,20260406,123200,79.71,79.71,79.71,79.71
USDRUB,20260406,123300,79.71,79.71,79.71,79.71
USDRUB,20260406,123400,79.71,79.71,79.71,79.71
USDRUB,20260406,123500,79.71,79.71,79.71,79.71
USDRUB,20260406,123600,79.71,79.71,79.71,79.71
USDRUB,20260406,123700,79.71,79.71,79.71,79.71
USDRUB,20260406,123800,79.71,79.71,79.71,79.71
USDRUB,20260406,123900,79.71,79.71,79.71,79.71
USDRUB,20260406,124000,79.71,79.71,79.71,79.71
USDRUB,20260406,124100,79.71,79.71,79.71,79.71
USDRUB,20260406,124200,79.71,79.71,79.71,79.71
USDRUB,20260406,124300,79.71,79.71,79.71,79.71
USDRUB,20260406,124400,79.71,79.71,79.71,79.71
USDRUB,20260406,124500,79.71,79.71,79.71,79.71
USDRUB,20260406,124600,79.71,79.71,79.71,79.71
USDRUB,20260406,124700,79.71,79.71,79.71,79.71
USDRUB,20260406,124800,79.71,79.71,79.71,79.71
USDRUB,20260406,124900,79.71,79.71,79.71,79.71
USDRUB,20260406,125000,79.71,79.71,79.71,79.71
USDRUB,20260406,125100,79.71,79.71,79.71,79.71
USDRUB,20260406,125200,79.71,79.71,79.71,79.71
USDRUB,20260406,125300,79.71,79.71,79.71,79.71
USDRUB,20260406,125400,79.71,79.71,79.71,79.71
USDRUB,20260406,125500,79.71,79.71,79.71,79.71
USDRUB,20260406,125600,79.71,79.71,79.71,79.71
USDRUB,20260406,125700,79.71,79.71,79.71,79.71
USDRUB,20260406,125800,79.71,79.71,79.71,79.71
USDRUB,20260406,125900,79.71,79.71,79.71,79.71
USDRUB,20260406,130000,79.71,79.71,79.71,79.71
USDRUB,20260406,130100,79.71,79.71,79.71,79.71
USDRUB,20260406,130200,79.71,79.71,79.71,79.71
USDRUB,20260406,130300,79.71,79.71,79.71,79.71
USDRUB,20260406,130400,79.71,79.71,79.71,79.71
USDRUB,20260406,130500,79.71,79.71,79.71,79.71
USDRUB,20260406,130600,79.71,79.71,79.71,79.71
USDRUB,20260406,130700,79.71,79.71,79.71,79.71
USDRUB,20260406,130800,79.71,79.71,79.71,79.71
USDRUB,20260406,130900,79.71,79.71,79.71,79.71
USDRUB,20260406,131000,79.71,79.71,79.71,79.71
USDRUB,20260406,131100,79.71,79.71,79.71,79.71
USDRUB,20260406,131200,79.71,79.71,79.71,79.71
USDRUB,20260406,131300,79.71,79.71,79.71,79.71
USDRUB,20260406,131400,79.71,79.71,79.71,79.71
USDRUB,20260406,131500,79.71,79.71,79.71,79.71
USDRUB,20260406,131600,79.71,79.71,79.71,79.71
USDRUB,20260406,131700,79.71,79.71,79.71,79.71
USDRUB,20260406,131800,79.71,79.71,79.71,79.71
USDRUB,20260406,131900,79.71,79.71,79.71,79.71
USDRUB,20260406,132000,79.71,79.71,79.71,79.71
USDRUB,20260406,132100,79.71,79.71,79.71,79.71
USDRUB,20260406,132200,79.71,79.71,79.71,79.71
USDRUB,20260406,132300,79.71,79.71,79.71,79.71
USDRUB,20260406,132400,79.71,79.71,79.71,79.71
USDRUB,20260406,132500,79.71,79.71,79.71,79.71
USDRUB,20260406,132600,79.71,79.71,79.71,79.71
USDRUB,20260406,132700,79.71,79.71,79.71,79.71
USDRUB,20260406,132800,79.71,79.71,79.71,79.71
USDRUB,20260406,132900,79.71,79.71,79.71,79.71
USDRUB,20260406,133000,79.71,79.71,79.71,79.71
USDRUB,20260406,133100,79.71,79.71,79.71,79.71
USDRUB,20260406,133200,79.71,79.71,79.71,79.71
USDRUB,20260406,133300,79.71,79.71,79.71,79.71
USDRUB,20260406,133400,79.71,79.71,79.71,79.71
USDRUB,20260406,133500,79.71,79.71,79.71,79.71
USDRUB,20260406,133600,79.71,79.71,79.71,79.71
USDRUB,20260406,133700,79.71,79.71,79.71,79.71
USDRUB,20260406,133800,79.71,79.71,79.71,79.71
USDRUB,20260406,133900,79.71,79.71,79.71,79.71
USDRUB,20260406,134000,79.71,79.71,79.71,79.71
USDRUB,20260406,134100,79.71,79.71,79.71,79.71
USDRUB,20260406,134200,79.71,79.71,79.71,79.71
USDRUB,20260406,134300,79.71,79.71,79.71,79.71
USDRUB,20260406,134400,79.71,79.71,79.71,79.71
USDRUB,20260406,134500,79.71,79.71,79.71,79.71
USDRUB,20260406,134600,79.71,79.71,79.71,79.71
USDRUB,20260406,134700,79.71,79.71,79.71,79.71
USDRUB,20260406,134800,79.71,79.71,79.71,79.71
USDRUB,20260406,134900,79.71,79.71,79.71,79.71
USDRUB,20260406,135000,79.71,79.71,79.71,79.71
USDRUB,20260406,135100,79.71,79.71,79.71,79.71
USDRUB,20260406,135200,79.71,79.71,79.71,79.71
USDRUB,20260406,135300,79.71,79.71,79.71,79.71
USDRUB,20260406,135400,79.71,79.71,79.71,79.71
USDRUB,20260406,135500,79.71,79.71,79.71,79.71
USDRUB,20260406,135600,79.71,79.71,79.71,79.71
USDRUB,20260406,135700,79.71,79.71,79.71,79.71
USDRUB,20260406,135800,79.71,79.71,79.71,79.71
USDRUB,20260406,135900,79.71,79.71,79.71,79.71
USDRUB,20260406,140000,79.71,79.71,79.71,79.71
USDRUB,20260406,140100,79.71,79.71,79.71,79.71
USDRUB,20260406,140200,79.71,79.71,79.71,79.71
USDRUB,20260406,140300,79.71,79.71,79.71,79.71
USDRUB,20260406,140400,79.71,79.71,79.71,79.71
USDRUB,20260406,140500,79.71,79.71,79.71,79.71
USDRUB,20260406,140600,79.71,79.71,79.71,79.71
USDRUB,20260406,140700,79.71,79.71,79.71,79.71
USDRUB,20260406,140800,79.71,79.71,79.71,79.71
USDRUB,20260406,140900,79.71,79.71,79.71,79.71
USDRUB,20260406,141000,79.71,79.71,79.71,79.71
USDRUB,20260406,141100,79.71,79.71,79.71,79.71
USDRUB,20260406,141200,79.71,79.71,79.71,79.71
USDRUB,20260406,141300,79.71,79.71,79.71,79.71
USDRUB,20260406,141400,79.71,79.71,79.71,79.71
USDRUB,20260406,141500,79.71,79.71,79.71,79.71
USDRUB,20260406,141600,79.71,79.71,79.71,79.71
USDRUB,20260406,141700,79.71,79.71,79.71,79.71
USDRUB,20260406,141800,79.71,79.71,79.71,79.71
USDRUB,20260406,141900,79.71,79.71,79.71,79.71
USDRUB,20260406,142000,79.71,79.71,79.71,79.71
USDRUB,20260406,142100,79.71,79.71,79.71,79.71
USDRUB,20260406,142200,79.71,79.71,79.71,79.71
USDRUB,20260406,142300,79.71,79.71,79.71,79.71
USDRUB,20260406,142400,79.71,79.71,79.71,79.71
USDRUB,20260406,142500,79.71,79.71,79.71,79.71
USDRUB,20260406,142600,79.71,79.71,79.71,79.71
USDRUB,20260406,142700,79.71,79.71,79.71,79.71
USDRUB,20260406,142800,79.71,79.71,79.71,79.71
USDRUB,20260406,142900,79.71,79.71,79.71,79.71
USDRUB,20260406,143000,79.71,79.71,79.71,79.71
USDRUB,20260406,143100,79.71,79.71,79.71,79.71
USDRUB,20260406,143200,79.71,79.71,79.71,79.71
USDRUB,20260406,143300,79.71,79.71,79.71,79.71
USDRUB,20260406,143400,79.71,79.71,79.71,79.71
USDRUB,20260406,143500,79.71,79.71,79.71,79.71
USDRUB,20260406,143600,79.71,79.71,79.71,79.71
USDRUB,20260406,143700,79.71,79.71,79.71,79.71
USDRUB,20260406,143800,79.71,79.71,79.71,79.71
USDRUB,20260406,143900,79.71,79.71,79.71,79.71
USDRUB,20260406,144000,79.71,79.71,79.71,79.71
USDRUB,20260406,144100,79.71,79.71,79.71,79.71
USDRUB,20260406,144200,79.71,79.71,79.71,79.71
USDRUB,20260406,144300,79.71,79.71,79.71,79.71
USDRUB,20260406,144400,79.71,79.71,79.71,79.71
USDRUB,20260406,144500,79.71,79.71,79.71,79.71
USDRUB,20260406,144600,79.71,79.71,79.71,79.71
USDRUB,20260406,144700,79.71,79.71,79.71,79.71
USDRUB,20260406,144800,79.71,79.71,79.71,79.71
USDRUB,20260406,144900,79.71,79.71,79.71,79.71
USDRUB,20260406,145000,79.71,79.71,79.71,79.71
USDRUB,20260406,145100,79.71,79.71,79.71,79.71
USDRUB,20260406,145200,79.71,79.71,79.71,79.71
USDRUB,20260406,145300,79.71,79.71,79.71,79.71
USDRUB,20260406,145400,79.71,79.71,79.71,79.71
USDRUB,20260406,145500,79.71,79.71,79.71,79.71
USDRUB,20260406,145600,79.71,79.71,79.71,79.71
USDRUB,20260406,145700,79.71,79.71,79.71,79.71
USDRUB,20260406,145800,79.71,79.71,79.71,79.71
USDRUB,20260406,145900,79.71,79.71,79.71,79.71
USDRUB,20260406,150000,79.71,79.71,79.71,79.71
USDRUB,20260406,150100,79.71,79.71,79.71,79.71
USDRUB,20260406,150200,79.71,79.71,79.71,79.71
USDRUB,20260406,150300,79.71,79.71,79.71,79.71
USDRUB,20260406,150400,79.71,79.71,79.71,79.71
USDRUB,20260406,150500,79.71,79.71,79.71,79.71
USDRUB,20260406,150600,79.71,79.71,79.71,79.71
USDRUB,20260406,150700,79.71,79.71,79.71,79.71
USDRUB,20260406,150800,79.71,79.71,79.71,79.71
USDRUB,20260406,150900,79.71,79.71,79.71,79.71
USDRUB,20260406,151000,79.71,79.71,79.71,79.71
USDRUB,20260406,151100,79.71,79.71,79.71,79.71
USDRUB,20260406,151200,79.71,79.71,79.71,79.71
USDRUB,20260406,151300,79.71,79.71,79.71,79.71
USDRUB,20260406,151400,79.71,79.71,79.71,79.71
USDRUB,20260406,151500,79.71,79.71,79.71,79.71
USDRUB,20260406,151600,79.71,79.71,79.71,79.71
USDRUB,20260406,151700,79.71,79.71,79.71,79.71
USDRUB,20260406,151800,79.71,79.71,79.71,79.71
USDRUB,20260406,151900,79.71,79.71,79.71,79.71
USDRUB,20260406,152000,79.71,79.71,79.71,79.71
USDRUB,20260406,152100,79.71,79.71,79.71,79.71
USDRUB,20260406,152200,79.71,79.71,79.71,79.71
USDRUB,20260406,152300,79.71,79.71,79.71,79.71
USDRUB,20260406,152400,79.71,79.71,79.71,79.71
USDRUB,20260406,152500,79.71,79.71,79.71,79.71
USDRUB,20260406,152600,79.71,79.71,79.71,79.71
USDRUB,20260406,152700,79.71,79.71,79.71,79.71
USDRUB,20260406,152800,79.71,79.71,79.71,79.71
USDRUB,20260406,152900,79.71,79.71,79.71,79.71
USDRUB,20260406,153000,79.71,79.71,79.71,79.71
USDRUB,20260406,153100,79.71,79.71,79.71,79.71
USDRUB,20260406,153200,79.71,79.71,79.71,79.71
USDRUB,20260406,153300,79.71,79.71,79.71,79.71
USDRUB,20260406,153400,79.71,79.71,79.71,79.71
USDRUB,20260406,153500,79.71,79.71,79.71,79.71
USDRUB,20260406,153600,79.71,79.71,79.71,79.71
USDRUB,20260406,153700,79.71,79.71,79.71,79.71
USDRUB,20260406,153800,79.71,79.71,79.71,79.71
USDRUB,20260406,153900,79.71,79.71,79.71,79.71
USDRUB,20260406,154000,79.71,79.71,79.71,79.71
USDRUB,20260406,154100,79.71,79.71,79.71,79.71
USDRUB,20260406,154200,79.71,79.71,79.71,79.71
USDRUB,20260406,154300,79.71,79.71,79.71,79.71
USDRUB,20260406,154400,79.71,79.71,79.71,79.71
USDRUB,20260406,154500,79.71,79.71,79.71,79.71
USDRUB,20260406,154600,79.71,79.71,79.71,79.71
USDRUB,20260406,154700,79.71,79.71,79.71,79.71
USDRUB,20260406,154800,79.71,79.71,79.71,79.71
USDRUB,20260406,154900,79.71,79.71,79.71,79.71
USDRUB,20260406,155000,79.71,79.71,79.71,79.71
USDRUB,20260406,155100,79.71,79.71,79.71,79.71
USDRUB,20260406,155200,79.71,79.71,79.71,79.71
USDRUB,20260406,155300,79.71,79.71,79.71,79.71
USDRUB,20260406,155400,79.71,79.71,79.71,79.71
USDRUB,20260406,155500,79.71,79.71,79.71,79.71
USDRUB,20260406,155600,79.71,79.71,79.71,79.71
USDRUB,20260406,155700,79.71,79.71,79.71,79.71
USDRUB,20260406,155800,79.71,79.71,79.71,79.71
USDRUB,20260406,155900,79.71,79.71,79.71,79.71
USDRUB,20260406,160000,79.71,79.71,79.71,79.71
USDRUB,20260406,160100,79.71,79.71,79.71,79.71
USDRUB,20260406,160200,79.71,79.71,79.71,79.71
USDRUB,20260406,160300,79.71,79.71,79.71,79.71
USDRUB,20260406,160400,79.71,79.71,79.71,79.71
USDRUB,20260406,160500,79.71,79.71,79.71,79.71
USDRUB,20260406,160600,79.71,79.71,79.71,79.71
USDRUB,20260406,160700,79.71,79.71,79.71,79.71
USDRUB,20260406,160800,79.71,79.71,79.71,79.71
USDRUB,20260406,160900,79.71,79.71,79.71,79.71
USDRUB,20260406,161000,79.71,79.71,79.71,79.71
USDRUB,20260406,161100,79.71,79.71,79.71,79.71
USDRUB,20260406,161200,79.71,79.71,79.71,79.71
USDRUB,20260406,161300,79.71,79.71,79.71,79.71
USDRUB,20260406,161400,79.71,79.71,79.71,79.71
USDRUB,20260406,161500,79.71,79.71,79.71,79.71
USDRUB,20260406,161600,79.71,79.71,79.71,79.71
USDRUB,20260406,161700,79.71,79.71,79.71,79.71
USDRUB,20260406,161800,79.71,79.71,79.71,79.71
USDRUB,20260406,161900,79.71,79.71,79.71,79.71
USDRUB,20260406,162000,79.71,79.71,79.71,79.71
USDRUB,20260406,162100,79.71,79.71,79.71,79.71
USDRUB,20260406,162200,79.71,79.71,79.71,79.71
USDRUB,20260406,162300,79.71,79.71,79.71,79.71
USDRUB,20260406,162400,79.71,79.71,79.71,79.71
USDRUB,20260406,162500,79.71,79.71,79.71,79.71
USDRUB,20260406,162600,79.71,79.71,79.71,79.71
USDRUB,20260406,162700,79.71,79.71,79.71,79.71
USDRUB,20260406,162800,79.71,79.71,79.71,79.71
USDRUB,20260406,162900,79.71,79.71,79.71,79.71
USDRUB,20260406,163000,79.71,79.71,79.71,79.71
USDRUB,20260406,163100,79.71,79.71,79.71,79.71
USDRUB,20260406,163200,79.71,79.71,79.71,79.71
USDRUB,20260406,163300,79.71,79.71,79.71,79.71
USDRUB,20260406,163400,79.71,79.71,79.71,79.71
USDRUB,20260406,163500,79.71,79.71,79.71,79.71
USDRUB,20260406,163600,79.71,79.71,79.71,79.71
USDRUB,20260406,163700,79.71,79.71,79.71,79.71
USDRUB,20260406,163800,79.71,79.71,79.71,79.71
USDRUB,20260406,163900,79.71,79.71,79.71,79.71
USDRUB,20260406,164000,79.71,79.71,79.71,79.71
USDRUB,20260406,164100,79.71,79.71,79.71,79.71
USDRUB,20260406,164200,79.71,79.71,79.71,79.71
USDRUB,20260406,164300,79.71,79.71,79.71,79.71
USDRUB,20260406,164400,79.71,79.71,79.71,79.71
USDRUB,20260406,164500,79.71,79.71,79.71,79.71
USDRUB,20260406,164600,79.71,79.71,79.71,79.71
USDRUB,20260406,164700,79.71,79.71,79.71,79.71
USDRUB,20260406,164800,79.71,79.71,79.71,79.71
USDRUB,20260406,164900,79.71,79.71,79.71,79.71
USDRUB,20260406,165000,79.71,79.71,79.71,79.71
USDRUB,20260406,165100,79.71,79.71,79.71,79.71
USDRUB,20260406,165200,79.71,79.71,79.71,79.71
USDRUB,20260406,165300,79.71,79.71,79.71,79.71
USDRUB,20260406,165400,79.71,79.71,79.71,79.71
USDRUB,20260406,165500,79.71,79.71,79.71,79.71
USDRUB,20260406,165600,79.71,79.71,79.71,79.71
USDRUB,20260406,165700,79.71,79.71,79.71,79.71
USDRUB,20260406,165800,79.71,79.71,79.71,79.71
USDRUB,20260406,165900,79.71,79.71,79.71,79.71
USDSEK,20260406,000100,9.466,9.466,9.465,9.465
USDSEK,20260406,000200,9.466,9.469,9.466,9.468
USDSEK,20260406,000300,9.468,9.468,9.467,9.467
USDSEK,20260406,000400,9.467,9.469,9.467,9.469
USDSEK,20260406,000500,9.471,9.471,9.471,9.471
USDSEK,20260406,000600,9.471,9.472,9.471,9.471
USDSEK,20260406,000700,9.472,9.472,9.471,9.472
USDSEK,20260406,000800,9.472,9.472,9.472,9.472
USDSEK,20260406,000900,9.471,9.471,9.471,9.471
USDSEK,20260406,001000,9.472,9.473,9.472,9.473
USDSEK,20260406,001100,9.472,9.472,9.472,9.472
USDSEK,20260406,001200,9.472,9.475,9.472,9.475
USDSEK,20260406,001300,9.474,9.476,9.471,9.476
USDSEK,20260406,001400,9.475,9.475,9.471,9.471
USDSEK,20260406,001500,9.472,9.473,9.471,9.472
USDSEK,20260406,001600,9.471,9.475,9.471,9.474
USDSEK,20260406,001700,9.473,9.476,9.473,9.476
USDSEK,20260406,001800,9.475,9.476,9.474,9.476
USDSEK,20260406,001900,9.475,9.475,9.473,9.475
USDSEK,20260406,002000,9.476,9.476,9.474,9.474
USDSEK,20260406,002100,9.475,9.477,9.473,9.475
USDSEK,20260406,002200,9.474,9.476,9.473,9.476
USDSEK,20260406,002300,9.475,9.476,9.474,9.475
USDSEK,20260406,002400,9.474,9.476,9.474,9.476
USDSEK,20260406,002500,9.475,9.477,9.475,9.475
USDSEK,20260406,002600,9.474,9.476,9.474,9.476
USDSEK,20260406,002700,9.475,9.477,9.475,9.476
USDSEK,20260406,002800,9.477,9.477,9.474,9.475
USDSEK,20260406,002900,9.474,9.476,9.474,9.475
USDSEK,20260406,003000,9.474,9.477,9.474,9.475
USDSEK,20260406,003100,9.476,9.476,9.475,9.476
USDSEK,20260406,003200,9.475,9.476,9.475,9.475
USDSEK,20260406,003300,9.474,9.476,9.474,9.475
USDSEK,20260406,003400,9.476,9.477,9.475,9.475
USDSEK,20260406,003500,9.476,9.477,9.476,9.477
USDSEK,20260406,003600,9.478,9.478,9.477,9.477
USDSEK,20260406,003700,9.478,9.478,9.475,9.477
USDSEK,20260406,003800,9.476,9.477,9.476,9.477
USDSEK,20260406,003900,9.476,9.478,9.475,9.476
USDSEK,20260406,004000,9.477,9.477,9.476,9.476
USDSEK,20260406,004100,9.477,9.478,9.476,9.478
USDSEK,20260406,004200,9.477,9.480,9.477,9.477
USDSEK,20260406,004300,9.476,9.479,9.476,9.479
USDSEK,20260406,004400,9.478,9.480,9.478,9.479
USDSEK,20260406,004500,9.478,9.479,9.476,9.477
USDSEK,20260406,004600,9.476,9.477,9.475,9.476
USDSEK,20260406,004700,9.475,9.475,9.474,9.474
USDSEK,20260406,004800,9.475,9.476,9.474,9.476
USDSEK,20260406,004900,9.475,9.476,9.474,9.476
USDSEK,20260406,005000,9.475,9.476,9.475,9.476
USDSEK,20260406,005100,9.475,9.476,9.474,9.474
USDSEK,20260406,005200,9.475,9.475,9.474,9.475
USDSEK,20260406,005300,9.474,9.476,9.474,9.474
USDSEK,20260406,005400,9.475,9.476,9.474,9.474
USDSEK,20260406,005500,9.475,9.476,9.475,9.475
USDSEK,20260406,005600,9.474,9.476,9.474,9.475
USDSEK,20260406,005700,9.476,9.477,9.475,9.476
USDSEK,20260406,005800,9.477,9.477,9.473,9.475
USDSEK,20260406,005900,9.474,9.475,9.473,9.475
USDSEK,20260406,010000,9.474,9.476,9.474,9.476
USDSEK,20260406,010100,9.475,9.477,9.475,9.477
USDSEK,20260406,010200,9.478,9.480,9.476,9.480
USDSEK,20260406,010300,9.481,9.481,9.480,9.480
USDSEK,20260406,010400,9.481,9.481,9.480,9.480
USDSEK,20260406,010500,9.481,9.482,9.481,9.481
USDSEK,20260406,010600,9.482,9.482,9.479,9.480
USDSEK,20260406,010700,9.479,9.479,9.476,9.476
USDSEK,20260406,010800,9.476,9.477,9.476,9.477
USDSEK,20260406,010900,9.476,9.479,9.476,9.477
USDSEK,20260406,011000,9.478,9.478,9.477,9.478
USDSEK,20260406,011100,9.479,9.479,9.477,9.479
USDSEK,20260406,011200,9.478,9.479,9.477,9.478
USDSEK,20260406,011300,9.479,9.480,9.478,9.478
USDSEK,20260406,011400,9.477,9.478,9.477,9.477
USDSEK,20260406,011500,9.478,9.479,9.477,9.477
USDSEK,20260406,011600,9.478,9.479,9.477,9.479
USDSEK,20260406,011700,9.478,9.478,9.477,9.477
USDSEK,20260406,011800,9.478,9.479,9.475,9.477
USDSEK,20260406,011900,9.478,9.479,9.477,9.477
USDSEK,20260406,012000,9.478,9.479,9.478,9.479
USDSEK,20260406,012100,9.478,9.479,9.478,9.478
USDSEK,20260406,012200,9.479,9.479,9.478,9.478
USDSEK,20260406,012300,9.477,9.479,9.477,9.478
USDSEK,20260406,012400,9.477,9.479,9.477,9.477
USDSEK,20260406,012500,9.478,9.479,9.477,9.478
USDSEK,20260406,012600,9.479,9.479,9.478,9.479
USDSEK,20260406,012700,9.480,9.480,9.479,9.479
USDSEK,20260406,012800,9.480,9.480,9.477,9.478
USDSEK,20260406,012900,9.479,9.479,9.478,9.479
USDSEK,20260406,013000,9.478,9.480,9.478,9.479
USDSEK,20260406,013100,9.480,9.481,9.477,9.477
USDSEK,20260406,013200,9.478,9.478,9.477,9.478
USDSEK,20260406,013300,9.477,9.479,9.477,9.478
USDSEK,20260406,013400,9.477,9.477,9.476,9.476
USDSEK,20260406,013500,9.477,9.477,9.476,9.476
USDSEK,20260406,013600,9.477,9.477,9.475,9.476
USDSEK,20260406,013700,9.477,9.478,9.476,9.478
USDSEK,20260406,013800,9.477,9.478,9.477,9.477
USDSEK,20260406,013900,9.478,9.479,9.477,9.478
USDSEK,20260406,014000,9.477,9.479,9.477,9.478
USDSEK,20260406,014100,9.479,9.480,9.478,9.479
USDSEK,20260406,014200,9.480,9.480,9.479,9.479
USDSEK,20260406,014300,9.480,9.481,9.479,9.481
USDSEK,20260406,014400,9.480,9.482,9.480,9.482
USDSEK,20260406,014500,9.481,9.482,9.480,9.481
USDSEK,20260406,014600,9.480,9.482,9.480,9.482
USDSEK,20260406,014700,9.481,9.482,9.479,9.479
USDSEK,20260406,014800,9.480,9.481,9.479,9.479
USDSEK,20260406,014900,9.480,9.481,9.479,9.480
USDSEK,20260406,015000,9.479,9.480,9.479,9.480
USDSEK,20260406,015100,9.480,9.480,9.479,9.480
USDSEK,20260406,015200,9.479,9.480,9.479,9.480
USDSEK,20260406,015300,9.480,9.480,9.480,9.480
USDSEK,20260406,015400,9.479,9.481,9.479,9.480
USDSEK,20260406,015500,9.479,9.480,9.479,9.479
USDSEK,20260406,015600,9.480,9.480,9.479,9.479
USDSEK,20260406,015700,9.478,9.480,9.478,9.479
USDSEK,20260406,015800,9.480,9.480,9.479,9.479
USDSEK,20260406,015900,9.480,9.481,9.479,9.481
USDSEK,20260406,020000,9.482,9.482,9.481,9.482
USDSEK,20260406,020100,9.481,9.481,9.481,9.481
USDSEK,20260406,020200,9.480,9.480,9.479,9.479
USDSEK,20260406,020300,9.479,9.479,9.479,9.479
USDSEK,20260406,020400,9.479,9.479,9.479,9.479
USDSEK,20260406,020500,9.479,9.479,9.479,9.479
USDSEK,20260406,020600,9.478,9.478,9.478,9.478
USDSEK,20260406,020700,9.478,9.478,9.477,9.477
USDSEK,20260406,020800,9.478,9.478,9.477,9.477
USDSEK,20260406,020900,9.476,9.476,9.476,9.476
USDSEK,20260406,021000,9.476,9.478,9.476,9.478
USDSEK,20260406,021100,9.478,9.478,9.478,9.478
USDSEK,20260406,021200,9.478,9.478,9.478,9.478
USDSEK,20260406,021300,9.478,9.478,9.477,9.477
USDSEK,20260406,021400,9.477,9.477,9.476,9.476
USDSEK,20260406,021500,9.476,9.476,9.476,9.476
USDSEK,20260406,021600,9.477,9.477,9.477,9.477
USDSEK,20260406,021700,9.477,9.477,9.476,9.476
USDSEK,20260406,021800,9.476,9.477,9.476,9.477
USDSEK,20260406,021900,9.477,9.477,9.477,9.477
USDSEK,20260406,022000,9.477,9.477,9.477,9.477
USDSEK,20260406,022100,9.476,9.476,9.476,9.476
USDSEK,20260406,022200,9.476,9.476,9.476,9.476
USDSEK,20260406,022300,9.476,9.476,9.475,9.475
USDSEK,20260406,022400,9.474,9.474,9.473,9.473
USDSEK,20260406,022500,9.473,9.473,9.473,9.473
USDSEK,20260406,022600,9.474,9.474,9.474,9.474
USDSEK,20260406,022700,9.474,9.474,9.474,9.474
USDSEK,20260406,022800,9.474,9.474,9.474,9.474
USDSEK,20260406,022900,9.474,9.475,9.474,9.475
USDSEK,20260406,023000,9.476,9.476,9.476,9.476
USDSEK,20260406,023100,9.476,9.476,9.476,9.476
USDSEK,20260406,023200,9.476,9.476,9.476,9.476
USDSEK,20260406,023300,9.476,9.476,9.475,9.475
USDSEK,20260406,023400,9.475,9.476,9.475,9.476
USDSEK,20260406,023500,9.476,9.476,9.476,9.476
USDSEK,20260406,023600,9.475,9.475,9.475,9.475
USDSEK,20260406,023700,9.475,9.475,9.475,9.475
USDSEK,20260406,023800,9.475,9.477,9.475,9.477
USDSEK,20260406,023900,9.476,9.477,9.476,9.477
USDSEK,20260406,024000,9.477,9.477,9.477,9.477
USDSEK,20260406,024100,9.477,9.477,9.477,9.477
USDSEK,20260406,024200,9.476,9.476,9.475,9.475
USDSEK,20260406,024300,9.475,9.475,9.475,9.475
USDSEK,20260406,024400,9.475,9.475,9.475,9.475
USDSEK,20260406,024500,9.475,9.475,9.475,9.475
USDSEK,20260406,024600,9.475,9.476,9.475,9.476
USDSEK,20260406,024700,9.477,9.477,9.476,9.477
USDSEK,20260406,024800,9.477,9.477,9.477,9.477
USDSEK,20260406,024900,9.477,9.478,9.477,9.478
USDSEK,20260406,025000,9.479,9.479,9.479,9.479
USDSEK,20260406,025100,9.480,9.480,9.480,9.480
USDSEK,20260406,025200,9.480,9.480,9.480,9.480
USDSEK,20260406,025300,9.480,9.480,9.480,9.480
USDSEK,20260406,025400,9.480,9.480,9.479,9.480
USDSEK,20260406,025500,9.479,9.479,9.479,9.479
USDSEK,20260406,025600,9.480,9.481,9.480,9.481
USDSEK,20260406,025700,9.481,9.481,9.481,9.481
USDSEK,20260406,025800,9.481,9.481,9.481,9.481
USDSEK,20260406,025900,9.480,9.480,9.480,9.480
USDSEK,20260406,030000,9.480,9.480,9.480,9.480
USDSEK,20260406,030100,9.480,9.480,9.480,9.480
USDSEK,20260406,030200,9.480,9.480,9.479,9.479
USDSEK,20260406,030300,9.478,9.478,9.478,9.478
USDSEK,20260406,030400,9.479,9.480,9.479,9.480
USDSEK,20260406,030500,9.480,9.482,9.480,9.482
USDSEK,20260406,030600,9.482,9.482,9.482,9.482
USDSEK,20260406,030700,9.482,9.482,9.482,9.482
USDSEK,20260406,030800,9.483,9.483,9.483,9.483
USDSEK,20260406,030900,9.483,9.483,9.482,9.482
USDSEK,20260406,031000,9.483,9.483,9.483,9.483
USDSEK,20260406,031100,9.482,9.482,9.482,9.482
USDSEK,20260406,031200,9.482,9.483,9.482,9.483
USDSEK,20260406,031300,9.483,9.483,9.483,9.483
USDSEK,20260406,031400,9.483,9.483,9.483,9.483
USDSEK,20260406,031500,9.483,9.483,9.483,9.483
USDSEK,20260406,031600,9.483,9.483,9.482,9.482
USDSEK,20260406,031700,9.482,9.482,9.482,9.482
USDSEK,20260406,031800,9.482,9.482,9.482,9.482
USDSEK,20260406,031900,9.482,9.482,9.482,9.482
USDSEK,20260406,032000,9.482,9.482,9.481,9.481
USDSEK,20260406,032100,9.481,9.481,9.481,9.481
USDSEK,20260406,032200,9.482,9.482,9.481,9.481
USDSEK,20260406,032300,9.481,9.481,9.481,9.481
USDSEK,20260406,032400,9.480,9.480,9.479,9.479
USDSEK,20260406,032500,9.480,9.480,9.480,9.480
USDSEK,20260406,032600,9.480,9.480,9.479,9.479
USDSEK,20260406,032700,9.479,9.479,9.479,9.479
USDSEK,20260406,032800,9.480,9.480,9.480,9.480
USDSEK,20260406,032900,9.479,9.479,9.479,9.479
USDSEK,20260406,033000,9.479,9.479,9.479,9.479
USDSEK,20260406,033100,9.479,9.484,9.479,9.484
USDSEK,20260406,033200,9.485,9.489,9.485,9.489
USDSEK,20260406,033300,9.490,9.490,9.490,9.490
USDSEK,20260406,033400,9.489,9.489,9.488,9.489
USDSEK,20260406,033500,9.489,9.489,9.489,9.489
USDSEK,20260406,033600,9.489,9.489,9.489,9.489
USDSEK,20260406,033700,9.489,9.489,9.489,9.489
USDSEK,20260406,033800,9.488,9.488,9.488,9.488
USDSEK,20260406,033900,9.488,9.488,9.488,9.488
USDSEK,20260406,034000,9.488,9.488,9.488,9.488
USDSEK,20260406,034100,9.488,9.488,9.488,9.488
USDSEK,20260406,034200,9.488,9.488,9.488,9.488
USDSEK,20260406,034300,9.488,9.488,9.488,9.488
USDSEK,20260406,034400,9.488,9.488,9.488,9.488
USDSEK,20260406,034500,9.487,9.487,9.487,9.487
USDSEK,20260406,034600,9.487,9.487,9.487,9.487
USDSEK,20260406,034700,9.487,9.487,9.487,9.487
USDSEK,20260406,034800,9.487,9.487,9.487,9.487
USDSEK,20260406,034900,9.487,9.487,9.487,9.487
USDSEK,20260406,035000,9.487,9.487,9.487,9.487
USDSEK,20260406,035100,9.487,9.487,9.487,9.487
USDSEK,20260406,035200,9.487,9.487,9.487,9.487
USDSEK,20260406,035300,9.487,9.487,9.487,9.487
USDSEK,20260406,035400,9.487,9.487,9.487,9.487
USDSEK,20260406,035500,9.487,9.487,9.487,9.487
USDSEK,20260406,035600,9.487,9.488,9.487,9.488
USDSEK,20260406,035700,9.488,9.488,9.488,9.488
USDSEK,20260406,035800,9.488,9.488,9.488,9.488
USDSEK,20260406,035900,9.488,9.488,9.488,9.488
USDSEK,20260406,040000,9.488,9.488,9.488,9.488
USDSEK,20260406,040100,9.487,9.487,9.485,9.485
USDSEK,20260406,040200,9.486,9.486,9.486,9.486
USDSEK,20260406,040300,9.486,9.486,9.485,9.485
USDSEK,20260406,040400,9.485,9.485,9.484,9.484
USDSEK,20260406,040500,9.483,9.483,9.483,9.483
USDSEK,20260406,040600,9.483,9.483,9.483,9.483
USDSEK,20260406,040700,9.483,9.484,9.483,9.483
USDSEK,20260406,040800,9.483,9.483,9.482,9.482
USDSEK,20260406,040900,9.482,9.482,9.482,9.482
USDSEK,20260406,041000,9.482,9.482,9.479,9.479
USDSEK,20260406,041100,9.478,9.478,9.476,9.476
USDSEK,20260406,041200,9.475,9.475,9.464,9.466
USDSEK,20260406,041300,9.467,9.469,9.467,9.469
USDSEK,20260406,041400,9.469,9.469,9.469,9.469
USDSEK,20260406,041500,9.470,9.472,9.470,9.472
USDSEK,20260406,041600,9.472,9.473,9.472,9.472
USDSEK,20260406,041700,9.471,9.471,9.470,9.470
USDSEK,20260406,041800,9.470,9.470,9.465,9.465
USDSEK,20260406,041900,9.466,9.466,9.465,9.465
USDSEK,20260406,042000,9.464,9.464,9.463,9.464
USDSEK,20260406,042100,9.463,9.463,9.462,9.462
USDSEK,20260406,042200,9.461,9.461,9.461,9.461
USDSEK,20260406,042300,9.461,9.461,9.459,9.459
USDSEK,20260406,042400,9.459,9.459,9.459,9.459
USDSEK,20260406,042500,9.460,9.461,9.460,9.460
USDSEK,20260406,042600,9.460,9.460,9.460,9.460
USDSEK,20260406,042700,9.459,9.459,9.458,9.458
USDSEK,20260406,042800,9.459,9.460,9.459,9.460
USDSEK,20260406,042900,9.461,9.461,9.461,9.461
USDSEK,20260406,043000,9.461,9.462,9.461,9.462
USDSEK,20260406,043100,9.461,9.461,9.460,9.461
USDSEK,20260406,043200,9.461,9.461,9.461,9.461
USDSEK,20260406,043300,9.461,9.461,9.461,9.461
USDSEK,20260406,043400,9.462,9.462,9.461,9.462
USDSEK,20260406,043500,9.462,9.462,9.462,9.462
USDSEK,20260406,043600,9.462,9.462,9.462,9.462
USDSEK,20260406,043700,9.461,9.463,9.461,9.463
USDSEK,20260406,043800,9.463,9.464,9.463,9.464
USDSEK,20260406,043900,9.464,9.464,9.464,9.464
USDSEK,20260406,044000,9.465,9.465,9.465,9.465
USDSEK,20260406,044100,9.465,9.465,9.465,9.465
USDSEK,20260406,044200,9.464,9.465,9.464,9.465
USDSEK,20260406,044300,9.465,9.465,9.465,9.465
USDSEK,20260406,044400,9.465,9.465,9.465,9.465
USDSEK,20260406,044500,9.465,9.465,9.465,9.465
USDSEK,20260406,044600,9.464,9.464,9.464,9.464
USDSEK,20260406,044700,9.464,9.464,9.464,9.464
USDSEK,20260406,044800,9.464,9.464,9.463,9.463
USDSEK,20260406,044900,9.463,9.463,9.462,9.462
USDSEK,20260406,045000,9.462,9.463,9.462,9.463
USDSEK,20260406,045100,9.463,9.463,9.463,9.463
USDSEK,20260406,045200,9.463,9.463,9.463,9.463
USDSEK,20260406,045300,9.462,9.462,9.462,9.462
USDSEK,20260406,045400,9.461,9.462,9.459,9.461
USDSEK,20260406,045500,9.461,9.461,9.461,9.461
USDSEK,20260406,045600,9.460,9.460,9.460,9.460
USDSEK,20260406,045700,9.460,9.460,9.460,9.460
USDSEK,20260406,045800,9.460,9.460,9.460,9.460
USDSEK,20260406,045900,9.460,9.460,9.460,9.460
USDSEK,20260406,050000,9.460,9.461,9.460,9.461
USDSEK,20260406,050100,9.462,9.463,9.462,9.462
USDSEK,20260406,050200,9.461,9.461,9.461,9.461
USDSEK,20260406,050300,9.461,9.462,9.461,9.462
USDSEK,20260406,050400,9.463,9.463,9.461,9.461
USDSEK,20260406,050500,9.460,9.460,9.460,9.460
USDSEK,20260406,050600,9.460,9.461,9.460,9.461
USDSEK,20260406,050700,9.461,9.461,9.461,9.461
USDSEK,20260406,050800,9.461,9.461,9.461,9.461
USDSEK,20260406,050900,9.460,9.460,9.460,9.460
USDSEK,20260406,051000,9.460,9.460,9.460,9.460
USDSEK,20260406,051100,9.460,9.460,9.460,9.460
USDSEK,20260406,051200,9.460,9.462,9.460,9.462
USDSEK,20260406,051300,9.461,9.461,9.460,9.460
USDSEK,20260406,051400,9.460,9.460,9.460,9.460
USDSEK,20260406,051500,9.460,9.462,9.460,9.461
USDSEK,20260406,051600,9.460,9.460,9.459,9.459
USDSEK,20260406,051700,9.459,9.459,9.459,9.459
USDSEK,20260406,051800,9.459,9.459,9.459,9.459
USDSEK,20260406,051900,9.460,9.460,9.459,9.459
USDSEK,20260406,052000,9.459,9.463,9.459,9.463
USDSEK,20260406,052100,9.464,9.464,9.462,9.462
USDSEK,20260406,052200,9.462,9.462,9.462,9.462
USDSEK,20260406,052300,9.461,9.461,9.461,9.461
USDSEK,20260406,052400,9.461,9.461,9.461,9.461
USDSEK,20260406,052500,9.461,9.461,9.459,9.459
USDSEK,20260406,052600,9.459,9.459,9.459,9.459
USDSEK,20260406,052700,9.459,9.459,9.459,9.459
USDSEK,20260406,052800,9.459,9.459,9.459,9.459
USDSEK,20260406,052900,9.459,9.459,9.458,9.459
USDSEK,20260406,053000,9.459,9.459,9.459,9.459
USDSEK,20260406,053100,9.460,9.460,9.459,9.459
USDSEK,20260406,053200,9.459,9.459,9.459,9.459
USDSEK,20260406,053300,9.459,9.459,9.459,9.459
USDSEK,20260406,053400,9.459,9.459,9.459,9.459
USDSEK,20260406,053500,9.460,9.460,9.460,9.460
USDSEK,20260406,053600,9.459,9.459,9.459,9.459
USDSEK,20260406,053700,9.458,9.458,9.457,9.457
USDSEK,20260406,053800,9.457,9.457,9.457,9.457
USDSEK,20260406,053900,9.457,9.457,9.457,9.457
USDSEK,20260406,054000,9.457,9.457,9.457,9.457
USDSEK,20260406,054100,9.458,9.459,9.458,9.459
USDSEK,20260406,054200,9.459,9.460,9.459,9.460
USDSEK,20260406,054300,9.459,9.459,9.459,9.459
USDSEK,20260406,054400,9.459,9.459,9.459,9.459
USDSEK,20260406,054500,9.458,9.458,9.458,9.458
USDSEK,20260406,054600,9.459,9.459,9.459,9.459
USDSEK,20260406,054700,9.459,9.459,9.459,9.459
USDSEK,20260406,054800,9.459,9.459,9.459,9.459
USDSEK,20260406,054900,9.460,9.460,9.460,9.460
USDSEK,20260406,055000,9.460,9.461,9.460,9.461
USDSEK,20260406,055100,9.461,9.461,9.461,9.461
USDSEK,20260406,055200,9.461,9.461,9.461,9.461
USDSEK,20260406,055300,9.461,9.461,9.461,9.461
USDSEK,20260406,055400,9.460,9.460,9.460,9.460
USDSEK,20260406,055500,9.461,9.461,9.461,9.461
USDSEK,20260406,055600,9.461,9.461,9.460,9.460
USDSEK,20260406,055700,9.460,9.460,9.460,9.460
USDSEK,20260406,055800,9.460,9.460,9.460,9.460
USDSEK,20260406,055900,9.460,9.460,9.460,9.460
USDSEK,20260406,060000,9.460,9.460,9.460,9.460
USDSEK,20260406,060100,9.460,9.460,9.459,9.459
USDSEK,20260406,060200,9.459,9.459,9.459,9.459
USDSEK,20260406,060300,9.459,9.459,9.459,9.459
USDSEK,20260406,060400,9.460,9.460,9.459,9.459
USDSEK,20260406,060500,9.459,9.459,9.459,9.459
USDSEK,20260406,060600,9.459,9.459,9.459,9.459
USDSEK,20260406,060700,9.459,9.459,9.459,9.459
USDSEK,20260406,060800,9.458,9.458,9.458,9.458
USDSEK,20260406,060900,9.459,9.459,9.459,9.459
USDSEK,20260406,061000,9.459,9.459,9.459,9.459
USDSEK,20260406,061100,9.459,9.459,9.459,9.459
USDSEK,20260406,061200,9.459,9.459,9.459,9.459
USDSEK,20260406,061300,9.459,9.459,9.457,9.458
USDSEK,20260406,061400,9.457,9.457,9.457,9.457
USDSEK,20260406,061500,9.457,9.458,9.457,9.458
USDSEK,20260406,061600,9.458,9.458,9.458,9.458
USDSEK,20260406,061700,9.458,9.458,9.458,9.458
USDSEK,20260406,061800,9.459,9.459,9.459,9.459
USDSEK,20260406,061900,9.459,9.459,9.458,9.458
USDSEK,20260406,062000,9.458,9.458,9.458,9.458
USDSEK,20260406,062100,9.458,9.458,9.458,9.458
USDSEK,20260406,062200,9.458,9.458,9.458,9.458
USDSEK,20260406,062300,9.458,9.458,9.458,9.458
USDSEK,20260406,062400,9.458,9.458,9.458,9.458
USDSEK,20260406,062500,9.458,9.458,9.458,9.458
USDSEK,20260406,062600,9.457,9.457,9.455,9.455
USDSEK,20260406,062700,9.455,9.455,9.455,9.455
USDSEK,20260406,062800,9.455,9.455,9.455,9.455
USDSEK,20260406,062900,9.456,9.456,9.456,9.456
USDSEK,20260406,063000,9.456,9.456,9.456,9.456
USDSEK,20260406,063100,9.456,9.457,9.456,9.456
USDSEK,20260406,063200,9.456,9.456,9.456,9.456
USDSEK,20260406,063300,9.455,9.456,9.455,9.456
USDSEK,20260406,063400,9.456,9.456,9.456,9.456
USDSEK,20260406,063500,9.455,9.455,9.454,9.454
USDSEK,20260406,063600,9.454,9.454,9.454,9.454
USDSEK,20260406,063700,9.453,9.453,9.453,9.453
USDSEK,20260406,063800,9.453,9.453,9.453,9.453
USDSEK,20260406,063900,9.453,9.453,9.453,9.453
USDSEK,20260406,064000,9.453,9.453,9.453,9.453
USDSEK,20260406,064100,9.453,9.454,9.453,9.454
USDSEK,20260406,064200,9.454,9.454,9.454,9.454
USDSEK,20260406,064300,9.453,9.453,9.453,9.453
USDSEK,20260406,064400,9.453,9.453,9.453,9.453
USDSEK,20260406,064500,9.453,9.454,9.453,9.454
USDSEK,20260406,064600,9.454,9.454,9.454,9.454
USDSEK,20260406,064700,9.454,9.454,9.454,9.454
USDSEK,20260406,064800,9.454,9.454,9.454,9.454
USDSEK,20260406,064900,9.454,9.454,9.454,9.454
USDSEK,20260406,065000,9.453,9.453,9.453,9.453
USDSEK,20260406,065100,9.452,9.452,9.451,9.451
USDSEK,20260406,065200,9.451,9.451,9.451,9.451
USDSEK,20260406,065300,9.451,9.451,9.451,9.451
USDSEK,20260406,065400,9.451,9.451,9.451,9.451
USDSEK,20260406,065500,9.451,9.451,9.451,9.451
USDSEK,20260406,065600,9.451,9.451,9.450,9.450
USDSEK,20260406,065700,9.451,9.452,9.451,9.452
USDSEK,20260406,065800,9.452,9.452,9.452,9.452
USDSEK,20260406,065900,9.452,9.452,9.452,9.452
USDSEK,20260406,070000,9.452,9.452,9.452,9.452
USDSEK,20260406,070100,9.451,9.452,9.451,9.452
USDSEK,20260406,070200,9.452,9.452,9.452,9.452
USDSEK,20260406,070300,9.451,9.451,9.451,9.451
USDSEK,20260406,070400,9.452,9.452,9.452,9.452
USDSEK,20260406,070500,9.452,9.452,9.450,9.450
USDSEK,20260406,070600,9.450,9.450,9.450,9.450
USDSEK,20260406,070700,9.451,9.451,9.451,9.451
USDSEK,20260406,070800,9.451,9.451,9.451,9.451
USDSEK,20260406,070900,9.451,9.451,9.451,9.451
USDSEK,20260406,071000,9.450,9.450,9.447,9.447
USDSEK,20260406,071100,9.448,9.448,9.448,9.448
USDSEK,20260406,071200,9.448,9.448,9.448,9.448
USDSEK,20260406,071300,9.448,9.448,9.448,9.448
USDSEK,20260406,071400,9.448,9.448,9.448,9.448
USDSEK,20260406,071500,9.448,9.448,9.448,9.448
USDSEK,20260406,071600,9.448,9.448,9.446,9.446
USDSEK,20260406,071700,9.445,9.445,9.444,9.444
USDSEK,20260406,071800,9.443,9.443,9.443,9.443
USDSEK,20260406,071900,9.443,9.443,9.442,9.443
USDSEK,20260406,072000,9.443,9.443,9.443,9.443
USDSEK,20260406,072100,9.443,9.443,9.443,9.443
USDSEK,20260406,072200,9.442,9.446,9.442,9.445
USDSEK,20260406,072300,9.445,9.445,9.445,9.445
USDSEK,20260406,072400,9.445,9.445,9.442,9.442
USDSEK,20260406,072500,9.442,9.442,9.441,9.441
USDSEK,20260406,072600,9.442,9.442,9.442,9.442
USDSEK,20260406,072700,9.442,9.442,9.442,9.442
USDSEK,20260406,072800,9.441,9.441,9.441,9.441
USDSEK,20260406,072900,9.442,9.443,9.442,9.443
USDSEK,20260406,073000,9.444,9.446,9.444,9.446
USDSEK,20260406,073100,9.447,9.447,9.447,9.447
USDSEK,20260406,073200,9.447,9.447,9.447,9.447
USDSEK,20260406,073300,9.447,9.447,9.447,9.447
USDSEK,20260406,073400,9.447,9.447,9.447,9.447
USDSEK,20260406,073500,9.447,9.448,9.447,9.447
USDSEK,20260406,073600,9.446,9.446,9.446,9.446
USDSEK,20260406,073700,9.446,9.446,9.446,9.446
USDSEK,20260406,073800,9.446,9.446,9.446,9.446
USDSEK,20260406,073900,9.446,9.446,9.446,9.446
USDSEK,20260406,074000,9.446,9.446,9.446,9.446
USDSEK,20260406,074100,9.446,9.447,9.446,9.447
USDSEK,20260406,074200,9.447,9.448,9.447,9.448
USDSEK,20260406,074300,9.448,9.448,9.448,9.448
USDSEK,20260406,074400,9.448,9.448,9.448,9.448
USDSEK,20260406,074500,9.448,9.448,9.448,9.448
USDSEK,20260406,074600,9.448,9.448,9.447,9.447
USDSEK,20260406,074700,9.447,9.447,9.447,9.447
USDSEK,20260406,074800,9.447,9.447,9.447,9.447
USDSEK,20260406,074900,9.448,9.448,9.448,9.448
USDSEK,20260406,075000,9.448,9.448,9.448,9.448
USDSEK,20260406,075100,9.448,9.448,9.447,9.447
USDSEK,20260406,075200,9.447,9.447,9.447,9.447
USDSEK,20260406,075300,9.447,9.447,9.447,9.447
USDSEK,20260406,075400,9.447,9.447,9.447,9.447
USDSEK,20260406,075500,9.447,9.447,9.446,9.446
USDSEK,20260406,075600,9.446,9.446,9.446,9.446
USDSEK,20260406,075700,9.447,9.447,9.447,9.447
USDSEK,20260406,075800,9.447,9.448,9.447,9.448
USDSEK,20260406,075900,9.448,9.448,9.447,9.448
USDSEK,20260406,080000,9.449,9.449,9.449,9.449
USDSEK,20260406,080100,9.450,9.453,9.450,9.453
USDSEK,20260406,080200,9.452,9.452,9.452,9.452
USDSEK,20260406,080300,9.452,9.452,9.452,9.452
USDSEK,20260406,080400,9.452,9.452,9.452,9.452
USDSEK,20260406,080500,9.452,9.452,9.452,9.452
USDSEK,20260406,080600,9.452,9.453,9.452,9.453
USDSEK,20260406,080700,9.452,9.452,9.451,9.451
USDSEK,20260406,080800,9.451,9.452,9.451,9.452
USDSEK,20260406,080900,9.451,9.451,9.451,9.451
USDSEK,20260406,081000,9.451,9.451,9.451,9.451
USDSEK,20260406,081100,9.451,9.451,9.451,9.451
USDSEK,20260406,081200,9.451,9.451,9.451,9.451
USDSEK,20260406,081300,9.451,9.451,9.451,9.451
USDSEK,20260406,081400,9.451,9.452,9.451,9.451
USDSEK,20260406,081500,9.450,9.450,9.450,9.450
USDSEK,20260406,081600,9.450,9.451,9.450,9.451
USDSEK,20260406,081700,9.451,9.451,9.451,9.451
USDSEK,20260406,081800,9.451,9.451,9.451,9.451
USDSEK,20260406,081900,9.451,9.451,9.451,9.451
USDSEK,20260406,082000,9.451,9.451,9.451,9.451
USDSEK,20260406,082100,9.451,9.451,9.451,9.451
USDSEK,20260406,082200,9.451,9.452,9.451,9.452
USDSEK,20260406,082300,9.452,9.452,9.452,9.452
USDSEK,20260406,082400,9.452,9.452,9.452,9.452
USDSEK,20260406,082500,9.452,9.452,9.452,9.452
USDSEK,20260406,082600,9.452,9.453,9.452,9.453
USDSEK,20260406,082700,9.453,9.453,9.453,9.453
USDSEK,20260406,082800,9.453,9.453,9.453,9.453
USDSEK,20260406,082900,9.453,9.453,9.453,9.453
USDSEK,20260406,083000,9.453,9.453,9.453,9.453
USDSEK,20260406,083100,9.453,9.454,9.453,9.454
USDSEK,20260406,083200,9.454,9.454,9.453,9.453
USDSEK,20260406,083300,9.453,9.453,9.453,9.453
USDSEK,20260406,083400,9.453,9.453,9.453,9.453
USDSEK,20260406,083500,9.453,9.453,9.453,9.453
USDSEK,20260406,083600,9.453,9.453,9.453,9.453
USDSEK,20260406,083700,9.453,9.454,9.453,9.454
USDSEK,20260406,083800,9.454,9.454,9.454,9.454
USDSEK,20260406,083900,9.453,9.453,9.453,9.453
USDSEK,20260406,084000,9.453,9.453,9.453,9.453
USDSEK,20260406,084100,9.453,9.453,9.453,9.453
USDSEK,20260406,084200,9.452,9.452,9.452,9.452
USDSEK,20260406,084300,9.452,9.452,9.451,9.451
USDSEK,20260406,084400,9.450,9.450,9.449,9.449
USDSEK,20260406,084500,9.448,9.448,9.448,9.448
USDSEK,20260406,084600,9.448,9.450,9.448,9.450
USDSEK,20260406,084700,9.451,9.451,9.450,9.450
USDSEK,20260406,084800,9.449,9.449,9.449,9.449
USDSEK,20260406,084900,9.449,9.449,9.448,9.448
USDSEK,20260406,085000,9.449,9.449,9.449,9.449
USDSEK,20260406,085100,9.448,9.449,9.444,9.444
USDSEK,20260406,085200,9.443,9.444,9.442,9.442
USDSEK,20260406,085300,9.441,9.443,9.434,9.436
USDSEK,20260406,085400,9.437,9.440,9.437,9.440
USDSEK,20260406,085500,9.439,9.439,9.439,9.439
USDSEK,20260406,085600,9.440,9.440,9.440,9.440
USDSEK,20260406,085700,9.441,9.442,9.441,9.441
USDSEK,20260406,085800,9.440,9.440,9.440,9.440
USDSEK,20260406,085900,9.440,9.440,9.439,9.440
USDSEK,20260406,090000,9.439,9.439,9.439,9.439
USDSEK,20260406,090100,9.438,9.438,9.437,9.438
USDSEK,20260406,090200,9.439,9.441,9.439,9.440
USDSEK,20260406,090300,9.441,9.441,9.441,9.441
USDSEK,20260406,090400,9.442,9.442,9.442,9.442
USDSEK,20260406,090500,9.442,9.442,9.442,9.442
USDSEK,20260406,090600,9.442,9.444,9.442,9.444
USDSEK,20260406,090700,9.445,9.447,9.445,9.447
USDSEK,20260406,090800,9.446,9.446,9.446,9.446
USDSEK,20260406,090900,9.446,9.447,9.446,9.447
USDSEK,20260406,091000,9.448,9.449,9.448,9.449
USDSEK,20260406,091100,9.448,9.448,9.448,9.448
USDSEK,20260406,091200,9.447,9.448,9.447,9.448
USDSEK,20260406,091300,9.447,9.447,9.447,9.447
USDSEK,20260406,091400,9.446,9.446,9.445,9.446
USDSEK,20260406,091500,9.445,9.446,9.445,9.445
USDSEK,20260406,091600,9.444,9.444,9.443,9.443
USDSEK,20260406,091700,9.442,9.442,9.440,9.441
USDSEK,20260406,091800,9.441,9.441,9.441,9.441
USDSEK,20260406,091900,9.441,9.442,9.441,9.441
USDSEK,20260406,092000,9.441,9.441,9.441,9.441
USDSEK,20260406,092100,9.440,9.440,9.440,9.440
USDSEK,20260406,092200,9.441,9.441,9.440,9.441
USDSEK,20260406,092300,9.442,9.442,9.442,9.442
USDSEK,20260406,092400,9.441,9.441,9.441,9.441
USDSEK,20260406,092500,9.442,9.443,9.442,9.443
USDSEK,20260406,092600,9.442,9.442,9.442,9.442
USDSEK,20260406,092700,9.442,9.442,9.441,9.441
USDSEK,20260406,092800,9.442,9.442,9.442,9.442
USDSEK,20260406,092900,9.442,9.442,9.441,9.441
USDSEK,20260406,093000,9.440,9.440,9.439,9.439
USDSEK,20260406,093100,9.438,9.438,9.435,9.435
USDSEK,20260406,093200,9.435,9.435,9.435,9.435
USDSEK,20260406,093300,9.435,9.435,9.434,9.434
USDSEK,20260406,093400,9.433,9.434,9.433,9.434
USDSEK,20260406,093500,9.433,9.433,9.433,9.433
USDSEK,20260406,093600,9.433,9.433,9.432,9.432
USDSEK,20260406,093700,9.433,9.433,9.430,9.430
USDSEK,20260406,093800,9.429,9.430,9.429,9.429
USDSEK,20260406,093900,9.429,9.430,9.429,9.430
USDSEK,20260406,094000,9.429,9.430,9.429,9.429
USDSEK,20260406,094100,9.429,9.429,9.429,9.429
USDSEK,20260406,094200,9.430,9.430,9.429,9.429
USDSEK,20260406,094300,9.428,9.428,9.422,9.422
USDSEK,20260406,094400,9.423,9.423,9.417,9.418
USDSEK,20260406,094500,9.417,9.419,9.416,9.419
USDSEK,20260406,094600,9.418,9.419,9.417,9.418
USDSEK,20260406,094700,9.417,9.417,9.417,9.417
USDSEK,20260406,094800,9.416,9.416,9.414,9.415
USDSEK,20260406,094900,9.415,9.415,9.413,9.413
USDSEK,20260406,095000,9.414,9.414,9.413,9.414
USDSEK,20260406,095100,9.413,9.413,9.410,9.412
USDSEK,20260406,095200,9.411,9.413,9.410,9.410
USDSEK,20260406,095300,9.409,9.409,9.404,9.405
USDSEK,20260406,095400,9.404,9.404,9.401,9.403
USDSEK,20260406,095500,9.403,9.407,9.403,9.406
USDSEK,20260406,095600,9.405,9.405,9.402,9.403
USDSEK,20260406,095700,9.402,9.402,9.401,9.401
USDSEK,20260406,095800,9.401,9.402,9.401,9.402
USDSEK,20260406,095900,9.401,9.403,9.401,9.403
USDSEK,20260406,100000,9.402,9.405,9.402,9.405
USDSEK,20260406,100100,9.404,9.404,9.401,9.401
USDSEK,20260406,100200,9.400,9.401,9.400,9.400
USDSEK,20260406,100300,9.399,9.402,9.399,9.401
USDSEK,20260406,100400,9.400,9.401,9.400,9.401
USDSEK,20260406,100500,9.400,9.400,9.398,9.399
USDSEK,20260406,100600,9.398,9.402,9.396,9.401
USDSEK,20260406,100700,9.402,9.404,9.401,9.404
USDSEK,20260406,100800,9.405,9.407,9.405,9.406
USDSEK,20260406,100900,9.406,9.406,9.406,9.406
USDSEK,20260406,101000,9.407,9.408,9.407,9.407
USDSEK,20260406,101100,9.408,9.410,9.408,9.409
USDSEK,20260406,101200,9.408,9.408,9.407,9.407
USDSEK,20260406,101300,9.406,9.406,9.405,9.405
USDSEK,20260406,101400,9.405,9.407,9.405,9.407
USDSEK,20260406,101500,9.406,9.407,9.406,9.406
USDSEK,20260406,101600,9.405,9.407,9.405,9.407
USDSEK,20260406,101700,9.408,9.408,9.407,9.407
USDSEK,20260406,101800,9.406,9.406,9.405,9.406
USDSEK,20260406,101900,9.407,9.407,9.407,9.407
USDSEK,20260406,102000,9.406,9.407,9.406,9.407
USDSEK,20260406,102100,9.406,9.406,9.405,9.405
USDSEK,20260406,102200,9.404,9.407,9.404,9.407
USDSEK,20260406,102300,9.408,9.408,9.408,9.408
USDSEK,20260406,102400,9.408,9.408,9.407,9.408
USDSEK,20260406,102500,9.408,9.409,9.407,9.407
USDSEK,20260406,102600,9.406,9.406,9.405,9.405
USDSEK,20260406,102700,9.406,9.407,9.406,9.406
USDSEK,20260406,102800,9.405,9.407,9.405,9.407
USDSEK,20260406,102900,9.408,9.409,9.408,9.408
USDSEK,20260406,103000,9.407,9.408,9.407,9.408
USDSEK,20260406,103100,9.407,9.407,9.403,9.405
USDSEK,20260406,103200,9.404,9.405,9.404,9.405
USDSEK,20260406,103300,9.404,9.404,9.404,9.404
USDSEK,20260406,103400,9.405,9.405,9.404,9.404
USDSEK,20260406,103500,9.404,9.404,9.404,9.404
USDSEK,20260406,103600,9.403,9.403,9.401,9.401
USDSEK,20260406,103700,9.400,9.400,9.399,9.400
USDSEK,20260406,103800,9.401,9.401,9.400,9.400
USDSEK,20260406,103900,9.401,9.401,9.401,9.401
USDSEK,20260406,104000,9.402,9.403,9.402,9.403
USDSEK,20260406,104100,9.403,9.403,9.403,9.403
USDSEK,20260406,104200,9.404,9.404,9.404,9.404
USDSEK,20260406,104300,9.404,9.406,9.404,9.406
USDSEK,20260406,104400,9.405,9.407,9.405,9.407
USDSEK,20260406,104500,9.408,9.410,9.408,9.410
USDSEK,20260406,104600,9.410,9.411,9.410,9.411
USDSEK,20260406,104700,9.410,9.410,9.409,9.410
USDSEK,20260406,104800,9.411,9.411,9.411,9.411
USDSEK,20260406,104900,9.411,9.411,9.411,9.411
USDSEK,20260406,105000,9.410,9.410,9.410,9.410
USDSEK,20260406,105100,9.410,9.411,9.410,9.411
USDSEK,20260406,105200,9.411,9.411,9.411,9.411
USDSEK,20260406,105300,9.412,9.412,9.412,9.412
USDSEK,20260406,105400,9.412,9.413,9.412,9.412
USDSEK,20260406,105500,9.411,9.412,9.411,9.412
USDSEK,20260406,105600,9.412,9.412,9.412,9.412
USDSEK,20260406,105700,9.412,9.412,9.412,9.412
USDSEK,20260406,105800,9.411,9.411,9.410,9.410
USDSEK,20260406,105900,9.411,9.412,9.411,9.412
USDSEK,20260406,110000,9.413,9.414,9.413,9.414
USDSEK,20260406,110100,9.413,9.414,9.413,9.414
USDSEK,20260406,110200,9.414,9.414,9.413,9.413
USDSEK,20260406,110300,9.412,9.413,9.412,9.413
USDSEK,20260406,110400,9.413,9.413,9.413,9.413
USDSEK,20260406,110500,9.412,9.413,9.411,9.411
USDSEK,20260406,110600,9.410,9.410,9.409,9.409
USDSEK,20260406,110700,9.408,9.408,9.407,9.407
USDSEK,20260406,110800,9.408,9.408,9.408,9.408
USDSEK,20260406,110900,9.408,9.408,9.407,9.407
USDSEK,20260406,111000,9.407,9.407,9.407,9.407
USDSEK,20260406,111100,9.408,9.408,9.408,9.408
USDSEK,20260406,111200,9.408,9.408,9.408,9.408
USDSEK,20260406,111300,9.409,9.410,9.409,9.410
USDSEK,20260406,111400,9.410,9.411,9.410,9.411
USDSEK,20260406,111500,9.410,9.410,9.409,9.409
USDSEK,20260406,111600,9.410,9.411,9.410,9.411
USDSEK,20260406,111700,9.411,9.411,9.410,9.411
USDSEK,20260406,111800,9.411,9.411,9.410,9.410
USDSEK,20260406,111900,9.410,9.410,9.410,9.410
USDSEK,20260406,112000,9.411,9.411,9.410,9.410
USDSEK,20260406,112100,9.411,9.411,9.411,9.411
USDSEK,20260406,112200,9.410,9.410,9.409,9.409
USDSEK,20260406,112300,9.410,9.410,9.410,9.410
USDSEK,20260406,112400,9.410,9.410,9.410,9.410
USDSEK,20260406,112500,9.409,9.409,9.409,9.409
USDSEK,20260406,112600,9.410,9.411,9.410,9.411
USDSEK,20260406,112700,9.410,9.410,9.410,9.410
USDSEK,20260406,112800,9.410,9.410,9.409,9.409
USDSEK,20260406,112900,9.410,9.410,9.410,9.410
USDSEK,20260406,113000,9.411,9.411,9.411,9.411
USDSEK,20260406,113100,9.411,9.411,9.411,9.411
USDSEK,20260406,113200,9.411,9.411,9.411,9.411
USDSEK,20260406,113300,9.411,9.411,9.411,9.411
USDSEK,20260406,113400,9.411,9.411,9.411,9.411
USDSEK,20260406,113500,9.411,9.411,9.411,9.411
USDSEK,20260406,113600,9.411,9.413,9.411,9.411
USDSEK,20260406,113700,9.410,9.410,9.409,9.409
USDSEK,20260406,113800,9.409,9.409,9.408,9.408
USDSEK,20260406,113900,9.409,9.410,9.409,9.409
USDSEK,20260406,114000,9.410,9.411,9.410,9.411
USDSEK,20260406,114100,9.410,9.411,9.410,9.411
USDSEK,20260406,114200,9.412,9.412,9.411,9.411
USDSEK,20260406,114300,9.411,9.412,9.411,9.412
USDSEK,20260406,114400,9.412,9.412,9.412,9.412
USDSEK,20260406,114500,9.411,9.411,9.410,9.410
USDSEK,20260406,114600,9.411,9.411,9.407,9.407
USDSEK,20260406,114700,9.406,9.406,9.406,9.406
USDSEK,20260406,114800,9.406,9.406,9.404,9.404
USDSEK,20260406,114900,9.404,9.404,9.403,9.404
USDSEK,20260406,115000,9.405,9.405,9.404,9.404
USDSEK,20260406,115100,9.405,9.406,9.405,9.406
USDSEK,20260406,115200,9.405,9.406,9.405,9.406
USDSEK,20260406,115300,9.405,9.405,9.405,9.405
USDSEK,20260406,115400,9.405,9.405,9.402,9.402
USDSEK,20260406,115500,9.405,9.412,9.405,9.412
USDSEK,20260406,115600,9.413,9.416,9.412,9.416
USDSEK,20260406,115700,9.417,9.417,9.417,9.417
USDSEK,20260406,115800,9.417,9.419,9.417,9.418
USDSEK,20260406,115900,9.417,9.417,9.416,9.416
USDSEK,20260406,120000,9.417,9.418,9.416,9.418
USDSEK,20260406,120100,9.417,9.421,9.417,9.419
USDSEK,20260406,120200,9.419,9.419,9.419,9.419
USDSEK,20260406,120300,9.418,9.418,9.416,9.416
USDSEK,20260406,120400,9.415,9.415,9.414,9.415
USDSEK,20260406,120500,9.414,9.415,9.413,9.413
USDSEK,20260406,120600,9.412,9.412,9.412,9.412
USDSEK,20260406,120700,9.412,9.412,9.412,9.412
USDSEK,20260406,120800,9.412,9.413,9.412,9.413
USDSEK,20260406,120900,9.412,9.412,9.412,9.412
USDSEK,20260406,121000,9.412,9.412,9.412,9.412
USDSEK,20260406,121100,9.411,9.411,9.409,9.409
USDSEK,20260406,121200,9.409,9.409,9.409,9.409
USDSEK,20260406,121300,9.409,9.409,9.408,9.408
USDSEK,20260406,121400,9.407,9.408,9.407,9.408
USDSEK,20260406,121500,9.408,9.410,9.408,9.410
USDSEK,20260406,121600,9.409,9.410,9.409,9.410
USDSEK,20260406,121700,9.411,9.412,9.411,9.411
USDSEK,20260406,121800,9.410,9.412,9.410,9.412
USDSEK,20260406,121900,9.413,9.413,9.411,9.411
USDSEK,20260406,122000,9.411,9.411,9.411,9.411
USDSEK,20260406,122100,9.412,9.412,9.411,9.411
USDSEK,20260406,122200,9.411,9.411,9.411,9.411
USDSEK,20260406,122300,9.410,9.410,9.410,9.410
USDSEK,20260406,122400,9.410,9.410,9.410,9.410
USDSEK,20260406,122500,9.410,9.410,9.410,9.410
USDSEK,20260406,122600,9.410,9.411,9.410,9.411
USDSEK,20260406,122700,9.411,9.413,9.411,9.413
USDSEK,20260406,122800,9.413,9.413,9.413,9.413
USDSEK,20260406,122900,9.413,9.413,9.413,9.413
USDSEK,20260406,123000,9.413,9.414,9.413,9.414
USDSEK,20260406,123100,9.413,9.413,9.413,9.413
USDSEK,20260406,123200,9.412,9.416,9.412,9.416
USDSEK,20260406,123300,9.417,9.417,9.416,9.416
USDSEK,20260406,123400,9.415,9.415,9.415,9.415
USDSEK,20260406,123500,9.415,9.415,9.414,9.414
USDSEK,20260406,123600,9.413,9.413,9.413,9.413
USDSEK,20260406,123700,9.414,9.414,9.414,9.414
USDSEK,20260406,123800,9.413,9.413,9.413,9.413
USDSEK,20260406,123900,9.413,9.414,9.413,9.413
USDSEK,20260406,124000,9.413,9.413,9.413,9.413
USDSEK,20260406,124100,9.413,9.413,9.413,9.413
USDSEK,20260406,124200,9.413,9.413,9.412,9.412
USDSEK,20260406,124300,9.413,9.413,9.413,9.413
USDSEK,20260406,124400,9.413,9.413,9.413,9.413
USDSEK,20260406,124500,9.413,9.413,9.412,9.412
USDSEK,20260406,124600,9.413,9.413,9.413,9.413
USDSEK,20260406,124700,9.414,9.423,9.414,9.421
USDSEK,20260406,124800,9.420,9.420,9.417,9.417
USDSEK,20260406,124900,9.416,9.416,9.415,9.415
USDSEK,20260406,125000,9.414,9.415,9.414,9.415
USDSEK,20260406,125100,9.414,9.414,9.414,9.414
USDSEK,20260406,125200,9.414,9.414,9.414,9.414
USDSEK,20260406,125300,9.413,9.413,9.412,9.412
USDSEK,20260406,125400,9.411,9.411,9.410,9.410
USDSEK,20260406,125500,9.411,9.413,9.411,9.413
USDSEK,20260406,125600,9.412,9.412,9.411,9.412
USDSEK,20260406,125700,9.412,9.412,9.412,9.412
USDSEK,20260406,125800,9.411,9.411,9.411,9.411
USDSEK,20260406,125900,9.411,9.412,9.411,9.412
USDSEK,20260406,130000,9.413,9.413,9.413,9.413
USDSEK,20260406,130100,9.414,9.414,9.414,9.414
USDSEK,20260406,130200,9.414,9.414,9.412,9.412
USDSEK,20260406,130300,9.412,9.412,9.412,9.412
USDSEK,20260406,130400,9.412,9.413,9.412,9.413
USDSEK,20260406,130500,9.414,9.415,9.412,9.412
USDSEK,20260406,130600,9.412,9.412,9.412,9.412
USDSEK,20260406,130700,9.413,9.413,9.411,9.411
USDSEK,20260406,130800,9.412,9.413,9.412,9.413
USDSEK,20260406,130900,9.413,9.413,9.413,9.413
USDSEK,20260406,131000,9.413,9.413,9.413,9.413
USDSEK,20260406,131100,9.412,9.412,9.412,9.412
USDSEK,20260406,131200,9.412,9.415,9.412,9.415
USDSEK,20260406,131300,9.415,9.415,9.414,9.415
USDSEK,20260406,131400,9.415,9.415,9.415,9.415
USDSEK,20260406,131500,9.416,9.417,9.416,9.417
USDSEK,20260406,131600,9.418,9.418,9.417,9.417
USDSEK,20260406,131700,9.417,9.417,9.417,9.417
USDSEK,20260406,131800,9.416,9.416,9.416,9.416
USDSEK,20260406,131900,9.416,9.416,9.415,9.416
USDSEK,20260406,132000,9.416,9.416,9.415,9.415
USDSEK,20260406,132100,9.416,9.416,9.414,9.415
USDSEK,20260406,132200,9.415,9.415,9.415,9.415
USDSEK,20260406,132300,9.415,9.415,9.415,9.415
USDSEK,20260406,132400,9.416,9.417,9.416,9.417
USDSEK,20260406,132500,9.418,9.418,9.418,9.418
USDSEK,20260406,132600,9.417,9.417,9.417,9.417
USDSEK,20260406,132700,9.417,9.417,9.417,9.417
USDSEK,20260406,132800,9.417,9.418,9.417,9.417
USDSEK,20260406,132900,9.417,9.417,9.417,9.417
USDSEK,20260406,133000,9.415,9.415,9.415,9.415
USDSEK,20260406,133100,9.415,9.415,9.415,9.415
USDSEK,20260406,133200,9.415,9.415,9.414,9.414
USDSEK,20260406,133300,9.414,9.414,9.414,9.414
USDSEK,20260406,133400,9.415,9.415,9.414,9.414
USDSEK,20260406,133500,9.414,9.414,9.414,9.414
USDSEK,20260406,133600,9.415,9.415,9.413,9.413
USDSEK,20260406,133700,9.413,9.413,9.412,9.412
USDSEK,20260406,133800,9.412,9.412,9.412,9.412
USDSEK,20260406,133900,9.411,9.411,9.411,9.411
USDSEK,20260406,134000,9.411,9.411,9.411,9.411
USDSEK,20260406,134100,9.411,9.411,9.410,9.410
USDSEK,20260406,134200,9.410,9.411,9.410,9.411
USDSEK,20260406,134300,9.412,9.412,9.412,9.412
USDSEK,20260406,134400,9.412,9.412,9.412,9.412
USDSEK,20260406,134500,9.413,9.413,9.413,9.413
USDSEK,20260406,134600,9.412,9.412,9.411,9.411
USDSEK,20260406,134700,9.411,9.411,9.411,9.411
USDSEK,20260406,134800,9.410,9.410,9.409,9.410
USDSEK,20260406,134900,9.409,9.409,9.409,9.409
USDSEK,20260406,135000,9.409,9.409,9.409,9.409
USDSEK,20260406,135100,9.409,9.409,9.409,9.409
USDSEK,20260406,135200,9.409,9.409,9.409,9.409
USDSEK,20260406,135300,9.408,9.409,9.408,9.409
USDSEK,20260406,135400,9.410,9.410,9.410,9.410
USDSEK,20260406,135500,9.409,9.409,9.409,9.409
USDSEK,20260406,135600,9.409,9.413,9.409,9.412
USDSEK,20260406,135700,9.412,9.412,9.412,9.412
USDSEK,20260406,135800,9.413,9.413,9.412,9.412
USDSEK,20260406,135900,9.413,9.413,9.413,9.413
USDSEK,20260406,140000,9.413,9.413,9.413,9.413
USDSEK,20260406,140100,9.414,9.416,9.414,9.415
USDSEK,20260406,140200,9.416,9.416,9.415,9.415
USDSEK,20260406,140300,9.414,9.414,9.410,9.410
USDSEK,20260406,140400,9.409,9.411,9.406,9.406
USDSEK,20260406,140500,9.407,9.408,9.407,9.408
USDSEK,20260406,140600,9.408,9.408,9.407,9.407
USDSEK,20260406,140700,9.406,9.406,9.406,9.406
USDSEK,20260406,140800,9.407,9.408,9.407,9.408
USDSEK,20260406,140900,9.409,9.409,9.409,9.409
USDSEK,20260406,141000,9.409,9.409,9.408,9.408
USDSEK,20260406,141100,9.409,9.409,9.408,9.408
USDSEK,20260406,141200,9.408,9.410,9.408,9.410
USDSEK,20260406,141300,9.409,9.409,9.409,9.409
USDSEK,20260406,141400,9.409,9.411,9.409,9.410
USDSEK,20260406,141500,9.410,9.410,9.410,9.410
USDSEK,20260406,141600,9.411,9.411,9.411,9.411
USDSEK,20260406,141700,9.410,9.410,9.408,9.408
USDSEK,20260406,141800,9.409,9.409,9.407,9.407
USDSEK,20260406,141900,9.408,9.409,9.408,9.409
USDSEK,20260406,142000,9.410,9.411,9.410,9.411
USDSEK,20260406,142100,9.412,9.412,9.411,9.412
USDSEK,20260406,142200,9.411,9.412,9.411,9.412
USDSEK,20260406,142300,9.413,9.413,9.412,9.412
USDSEK,20260406,142400,9.411,9.411,9.410,9.410
USDSEK,20260406,142500,9.410,9.410,9.410,9.410
USDSEK,20260406,142600,9.410,9.410,9.410,9.410
USDSEK,20260406,142700,9.410,9.411,9.410,9.411
USDSEK,20260406,142800,9.411,9.411,9.410,9.410
USDSEK,20260406,142900,9.409,9.409,9.409,9.409
USDSEK,20260406,143000,9.409,9.409,9.409,9.409
USDSEK,20260406,143100,9.408,9.410,9.407,9.410
USDSEK,20260406,143200,9.411,9.411,9.410,9.410
USDSEK,20260406,143300,9.411,9.411,9.411,9.411
USDSEK,20260406,143400,9.410,9.410,9.409,9.409
USDSEK,20260406,143500,9.410,9.410,9.407,9.407
USDSEK,20260406,143600,9.406,9.406,9.406,9.406
USDSEK,20260406,143700,9.405,9.405,9.404,9.404
USDSEK,20260406,143800,9.403,9.403,9.401,9.402
USDSEK,20260406,143900,9.403,9.403,9.402,9.402
USDSEK,20260406,144000,9.403,9.403,9.402,9.403
USDSEK,20260406,144100,9.404,9.406,9.404,9.406
USDSEK,20260406,144200,9.405,9.405,9.405,9.405
USDSEK,20260406,144300,9.405,9.405,9.405,9.405
USDSEK,20260406,144400,9.405,9.405,9.404,9.404
USDSEK,20260406,144500,9.404,9.404,9.404,9.404
USDSEK,20260406,144600,9.403,9.403,9.402,9.403
USDSEK,20260406,144700,9.402,9.402,9.402,9.402
USDSEK,20260406,144800,9.402,9.403,9.401,9.401
USDSEK,20260406,144900,9.402,9.403,9.402,9.402
USDSEK,20260406,145000,9.403,9.403,9.402,9.402
USDSEK,20260406,145100,9.403,9.403,9.401,9.401
USDSEK,20260406,145200,9.402,9.402,9.402,9.402
USDSEK,20260406,145300,9.402,9.404,9.402,9.404
USDSEK,20260406,145400,9.404,9.404,9.404,9.404
USDSEK,20260406,145500,9.403,9.403,9.402,9.402
USDSEK,20260406,145600,9.403,9.403,9.403,9.403
USDSEK,20260406,145700,9.403,9.404,9.403,9.404
USDSEK,20260406,145800,9.405,9.405,9.404,9.405
USDSEK,20260406,145900,9.404,9.405,9.404,9.404
USDSEK,20260406,150000,9.404,9.406,9.404,9.406
USDSEK,20260406,150100,9.405,9.408,9.405,9.408
USDSEK,20260406,150200,9.409,9.409,9.409,9.409
USDSEK,20260406,150300,9.409,9.409,9.406,9.407
USDSEK,20260406,150400,9.406,9.406,9.406,9.406
USDSEK,20260406,150500,9.405,9.407,9.405,9.407
USDSEK,20260406,150600,9.407,9.407,9.407,9.407
USDSEK,20260406,150700,9.408,9.408,9.408,9.408
USDSEK,20260406,150800,9.409,9.409,9.406,9.406
USDSEK,20260406,150900,9.407,9.407,9.406,9.407
USDSEK,20260406,151000,9.406,9.406,9.405,9.405
USDSEK,20260406,151100,9.405,9.405,9.405,9.405
USDSEK,20260406,151200,9.404,9.404,9.404,9.404
USDSEK,20260406,151300,9.405,9.405,9.405,9.405
USDSEK,20260406,151400,9.404,9.404,9.403,9.403
USDSEK,20260406,151500,9.403,9.403,9.403,9.403
USDSEK,20260406,151600,9.402,9.403,9.402,9.402
USDSEK,20260406,151700,9.403,9.405,9.403,9.405
USDSEK,20260406,151800,9.405,9.405,9.405,9.405
USDSEK,20260406,151900,9.404,9.404,9.404,9.404
USDSEK,20260406,152000,9.404,9.404,9.404,9.404
USDSEK,20260406,152100,9.404,9.405,9.404,9.404
USDSEK,20260406,152200,9.404,9.404,9.404,9.404
USDSEK,20260406,152300,9.403,9.403,9.403,9.403
USDSEK,20260406,152400,9.402,9.402,9.400,9.401
USDSEK,20260406,152500,9.402,9.402,9.401,9.401
USDSEK,20260406,152600,9.401,9.401,9.401,9.401
USDSEK,20260406,152700,9.402,9.402,9.402,9.402
USDSEK,20260406,152800,9.403,9.403,9.403,9.403
USDSEK,20260406,152900,9.402,9.402,9.402,9.402
USDSEK,20260406,153000,9.401,9.401,9.400,9.400
USDSEK,20260406,153100,9.397,9.400,9.397,9.399
USDSEK,20260406,153200,9.398,9.398,9.398,9.398
USDSEK,20260406,153300,9.399,9.401,9.399,9.400
USDSEK,20260406,153400,9.399,9.399,9.398,9.398
USDSEK,20260406,153500,9.399,9.399,9.399,9.399
USDSEK,20260406,153600,9.398,9.398,9.397,9.397
USDSEK,20260406,153700,9.398,9.400,9.398,9.400
USDSEK,20260406,153800,9.401,9.401,9.400,9.400
USDSEK,20260406,153900,9.401,9.401,9.400,9.400
USDSEK,20260406,154000,9.400,9.400,9.400,9.400
USDSEK,20260406,154100,9.401,9.401,9.400,9.400
USDSEK,20260406,154200,9.400,9.400,9.400,9.400
USDSEK,20260406,154300,9.401,9.401,9.401,9.401
USDSEK,20260406,154400,9.400,9.401,9.400,9.401
USDSEK,20260406,154500,9.400,9.400,9.399,9.400
USDSEK,20260406,154600,9.401,9.402,9.400,9.400
USDSEK,20260406,154700,9.399,9.399,9.397,9.398
USDSEK,20260406,154800,9.399,9.399,9.398,9.398
USDSEK,20260406,154900,9.399,9.400,9.399,9.399
USDSEK,20260406,155000,9.398,9.399,9.398,9.399
USDSEK,20260406,155100,9.400,9.400,9.399,9.399
USDSEK,20260406,155200,9.398,9.400,9.398,9.400
USDSEK,20260406,155300,9.401,9.401,9.399,9.399
USDSEK,20260406,155400,9.400,9.400,9.400,9.400
USDSEK,20260406,155500,9.400,9.400,9.398,9.398
USDSEK,20260406,155600,9.399,9.399,9.399,9.399
USDSEK,20260406,155700,9.400,9.400,9.399,9.399
USDSEK,20260406,155800,9.399,9.399,9.399,9.399
USDSEK,20260406,155900,9.399,9.399,9.398,9.398
USDSEK,20260406,160000,9.397,9.397,9.396,9.397
USDSEK,20260406,160100,9.396,9.396,9.391,9.394
USDSEK,20260406,160200,9.395,9.396,9.394,9.395
USDSEK,20260406,160300,9.396,9.397,9.396,9.397
USDSEK,20260406,160400,9.398,9.402,9.398,9.402
USDSEK,20260406,160500,9.403,9.405,9.403,9.405
USDSEK,20260406,160600,9.404,9.406,9.403,9.406
USDSEK,20260406,160700,9.405,9.405,9.404,9.404
USDSEK,20260406,160800,9.405,9.405,9.405,9.405
USDSEK,20260406,160900,9.405,9.405,9.405,9.405
USDSEK,20260406,161000,9.404,9.405,9.404,9.405
USDSEK,20260406,161100,9.405,9.406,9.404,9.406
USDSEK,20260406,161200,9.405,9.408,9.403,9.403
USDSEK,20260406,161300,9.404,9.404,9.402,9.403
USDSEK,20260406,161400,9.402,9.402,9.399,9.399
USDSEK,20260406,161500,9.398,9.398,9.398,9.398
USDSEK,20260406,161600,9.398,9.398,9.395,9.395
USDSEK,20260406,161700,9.396,9.396,9.395,9.395
USDSEK,20260406,161800,9.396,9.396,9.395,9.395
USDSEK,20260406,161900,9.395,9.395,9.394,9.394
USDSEK,20260406,162000,9.395,9.395,9.393,9.394
USDSEK,20260406,162100,9.395,9.396,9.395,9.396
USDSEK,20260406,162200,9.395,9.395,9.388,9.388
USDSEK,20260406,162300,9.387,9.387,9.387,9.387
USDSEK,20260406,162400,9.387,9.388,9.387,9.388
USDSEK,20260406,162500,9.388,9.388,9.388,9.388
USDSEK,20260406,162600,9.389,9.389,9.389,9.389
USDSEK,20260406,162700,9.388,9.388,9.385,9.385
USDSEK,20260406,162800,9.384,9.384,9.382,9.384
USDSEK,20260406,162900,9.385,9.385,9.383,9.383
USDSEK,20260406,163000,9.384,9.384,9.383,9.383
USDSEK,20260406,163100,9.384,9.384,9.383,9.383
USDSEK,20260406,163200,9.383,9.383,9.383,9.383
USDSEK,20260406,163300,9.382,9.382,9.380,9.380
USDSEK,20260406,163400,9.381,9.381,9.381,9.381
USDSEK,20260406,163500,9.380,9.381,9.380,9.381
USDSEK,20260406,163600,9.380,9.384,9.378,9.384
USDSEK,20260406,163700,9.383,9.383,9.382,9.383
USDSEK,20260406,163800,9.382,9.384,9.382,9.383
USDSEK,20260406,163900,9.384,9.403,9.382,9.396
USDSEK,20260406,164000,9.397,9.397,9.394,9.394
USDSEK,20260406,164100,9.393,9.394,9.393,9.393
USDSEK,20260406,164200,9.392,9.392,9.386,9.387
USDSEK,20260406,164300,9.388,9.389,9.386,9.389
USDSEK,20260406,164400,9.388,9.389,9.388,9.388
USDSEK,20260406,164500,9.387,9.389,9.387,9.389
USDSEK,20260406,164600,9.390,9.391,9.389,9.391
USDSEK,20260406,164700,9.392,9.394,9.392,9.392
USDSEK,20260406,164800,9.393,9.393,9.392,9.392
USDSEK,20260406,164900,9.393,9.397,9.392,9.397
USDSEK,20260406,165000,9.398,9.400,9.398,9.400
USDSEK,20260406,165100,9.401,9.401,9.399,9.401
USDSEK,20260406,165200,9.400,9.404,9.400,9.404
USDSEK,20260406,165300,9.403,9.404,9.401,9.401
USDSEK,20260406,165400,9.402,9.405,9.401,9.405
USDSEK,20260406,165500,9.406,9.410,9.406,9.410
USDSEK,20260406,165600,9.409,9.413,9.407,9.407
USDSEK,20260406,165700,9.408,9.409,9.408,9.408
USDSEK,20260406,165800,9.407,9.410,9.403,9.410
USDSEK,20260406,165900,9.409,9.411,9.408,9.411
USDSEK,20260406,170000,9.412,9.414,9.412,9.413
USDSEK,20260406,170100,9.412,9.415,9.412,9.415
USDSEK,20260406,170200,9.416,9.417,9.416,9.416
USDSEK,20260406,170300,9.415,9.417,9.414,9.417
USDSEK,20260406,170400,9.416,9.418,9.416,9.417
USDSEK,20260406,170500,9.418,9.419,9.418,9.418
USDSEK,20260406,170600,9.419,9.419,9.417,9.417
USDSEK,20260406,170700,9.418,9.421,9.417,9.420
USDSEK,20260406,170800,9.421,9.421,9.419,9.419
USDSEK,20260406,170900,9.420,9.421,9.419,9.421
USDSEK,20260406,171000,9.420,9.420,9.420,9.420
USDSEK,20260406,171100,9.420,9.422,9.419,9.422
USDSEK,20260406,171200,9.423,9.423,9.423,9.423
USDSEK,20260406,171300,9.423,9.424,9.422,9.424
USDSEK,20260406,171400,9.425,9.425,9.423,9.424
USDSEK,20260406,171500,9.425,9.427,9.425,9.426
USDSEK,20260406,171600,9.426,9.427,9.425,9.427
USDSEK,20260406,171700,9.428,9.428,9.427,9.427
USDSEK,20260406,171800,9.428,9.428,9.426,9.426
USDSEK,20260406,171900,9.427,9.427,9.424,9.425
USDSEK,20260406,172000,9.425,9.425,9.424,9.424
USDSEK,20260406,172100,9.423,9.424,9.422,9.424
USDSEK,20260406,172200,9.425,9.426,9.425,9.425
USDSEK,20260406,172300,9.424,9.425,9.423,9.425
USDSEK,20260406,172400,9.425,9.425,9.425,9.425
USDSEK,20260406,172500,9.425,9.425,9.425,9.425
USDSEK,20260406,172600,9.425,9.426,9.425,9.426
USDSEK,20260406,172700,9.426,9.427,9.426,9.427
USDSEK,20260406,172800,9.428,9.428,9.426,9.426
USDSEK,20260406,172900,9.427,9.427,9.427,9.427
USDSEK,20260406,173000,9.427,9.427,9.427,9.427
USDSEK,20260406,173100,9.427,9.427,9.427,9.427
USDSEK,20260406,173200,9.428,9.429,9.428,9.429
USDSEK,20260406,173300,9.429,9.429,9.429,9.429
USDSEK,20260406,173400,9.430,9.430,9.428,9.428
USDSEK,20260406,173500,9.427,9.428,9.427,9.428
USDSEK,20260406,173600,9.427,9.427,9.427,9.427
USDSEK,20260406,173700,9.426,9.427,9.426,9.427
USDSEK,20260406,173800,9.427,9.427,9.427,9.427
USDSEK,20260406,173900,9.428,9.428,9.427,9.427
USDSEK,20260406,174000,9.427,9.427,9.426,9.426
USDSEK,20260406,174100,9.426,9.426,9.426,9.426
USDSEK,20260406,174200,9.426,9.426,9.426,9.426
USDSEK,20260406,174300,9.427,9.429,9.427,9.428
USDSEK,20260406,174400,9.427,9.427,9.427,9.427
USDSEK,20260406,174500,9.428,9.428,9.428,9.428
USDSEK,20260406,174600,9.428,9.430,9.428,9.429
USDSEK,20260406,174700,9.429,9.429,9.429,9.429
USDSEK,20260406,174800,9.430,9.430,9.430,9.430
USDSEK,20260406,174900,9.429,9.435,9.429,9.435
USDSEK,20260406,175000,9.434,9.434,9.431,9.434
USDSEK,20260406,175100,9.435,9.435,9.434,9.434
USDSEK,20260406,175200,9.434,9.434,9.434,9.434
USDSEK,20260406,175300,9.434,9.434,9.434,9.434
USDSEK,20260406,175400,9.434,9.434,9.433,9.433
USDSEK,20260406,175500,9.432,9.432,9.427,9.427
USDSEK,20260406,175600,9.426,9.426,9.426,9.426
USDSEK,20260406,175700,9.426,9.426,9.426,9.426
USDSEK,20260406,175800,9.425,9.425,9.425,9.425
USDSEK,20260406,175900,9.425,9.425,9.424,9.424
USDSEK,20260406,180000,9.423,9.425,9.422,9.425
USDSEK,20260406,180100,9.424,9.424,9.424,9.424
USDSEK,20260406,180200,9.425,9.425,9.425,9.425
USDSEK,20260406,180300,9.425,9.426,9.425,9.425
USDSEK,20260406,180400,9.424,9.424,9.424,9.424
USDSEK,20260406,180500,9.423,9.424,9.423,9.424
USDSEK,20260406,180600,9.425,9.425,9.424,9.424
USDSEK,20260406,180700,9.424,9.424,9.423,9.424
USDSEK,20260406,180800,9.423,9.423,9.423,9.423
USDSEK,20260406,180900,9.424,9.426,9.424,9.426
USDSEK,20260406,181000,9.426,9.426,9.426,9.426
USDSEK,20260406,181100,9.425,9.425,9.425,9.425
USDSEK,20260406,181200,9.424,9.424,9.423,9.423
USDSEK,20260406,181300,9.424,9.424,9.424,9.424
USDSEK,20260406,181400,9.425,9.429,9.425,9.428
USDSEK,20260406,181500,9.428,9.428,9.428,9.428
USDSEK,20260406,181600,9.429,9.430,9.429,9.430
USDSEK,20260406,181700,9.430,9.430,9.430,9.430
USDSEK,20260406,181800,9.430,9.430,9.430,9.430
USDSEK,20260406,181900,9.430,9.430,9.430,9.430
USDSEK,20260406,182000,9.429,9.429,9.429,9.429
USDSEK,20260406,182100,9.429,9.429,9.428,9.428
USDSEK,20260406,182200,9.428,9.428,9.428,9.428
USDSEK,20260406,182300,9.428,9.429,9.428,9.429
USDSEK,20260406,182400,9.430,9.430,9.428,9.428
USDSEK,20260406,182500,9.428,9.428,9.428,9.428
USDSEK,20260406,182600,9.429,9.429,9.428,9.428
USDSEK,20260406,182700,9.428,9.428,9.428,9.428
USDSEK,20260406,182800,9.428,9.428,9.428,9.428
USDSEK,20260406,182900,9.428,9.428,9.427,9.427
USDSEK,20260406,183000,9.426,9.426,9.426,9.426
USDSEK,20260406,183100,9.427,9.427,9.427,9.427
USDSEK,20260406,183200,9.428,9.430,9.428,9.430
USDSEK,20260406,183300,9.430,9.430,9.430,9.430
USDSEK,20260406,183400,9.430,9.430,9.430,9.430
USDSEK,20260406,183500,9.430,9.430,9.430,9.430
USDSEK,20260406,183600,9.430,9.430,9.430,9.430
USDSEK,20260406,183700,9.429,9.430,9.429,9.430
USDSEK,20260406,183800,9.430,9.431,9.429,9.431
USDSEK,20260406,183900,9.432,9.432,9.430,9.430
USDSEK,20260406,184000,9.430,9.431,9.430,9.431
USDSEK,20260406,184100,9.432,9.432,9.432,9.432
USDSEK,20260406,184200,9.432,9.432,9.431,9.431
USDSEK,20260406,184300,9.431,9.431,9.430,9.430
USDSEK,20260406,184400,9.430,9.430,9.430,9.430
USDSEK,20260406,184500,9.430,9.430,9.430,9.430
USDSEK,20260406,184600,9.431,9.431,9.431,9.431
USDSEK,20260406,184700,9.431,9.433,9.431,9.433
USDSEK,20260406,184800,9.432,9.432,9.432,9.432
USDSEK,20260406,184900,9.432,9.433,9.432,9.433
USDSEK,20260406,185000,9.432,9.432,9.432,9.432
USDSEK,20260406,185100,9.432,9.432,9.432,9.432
USDSEK,20260406,185200,9.431,9.431,9.430,9.430
USDSEK,20260406,185300,9.431,9.431,9.431,9.431
USDSEK,20260406,185400,9.431,9.431,9.430,9.431
USDSEK,20260406,185500,9.432,9.434,9.432,9.434
USDSEK,20260406,185600,9.435,9.436,9.435,9.435
USDSEK,20260406,185700,9.436,9.436,9.436,9.436
USDSEK,20260406,185800,9.435,9.435,9.434,9.435
USDSEK,20260406,185900,9.434,9.434,9.434,9.434
USDSEK,20260406,190000,9.434,9.434,9.433,9.434
USDSEK,20260406,190100,9.435,9.437,9.435,9.437
USDSEK,20260406,190200,9.438,9.438,9.437,9.438
USDSEK,20260406,190300,9.439,9.439,9.438,9.439
USDSEK,20260406,190400,9.440,9.440,9.439,9.439
USDSEK,20260406,190500,9.438,9.439,9.438,9.439
USDSEK,20260406,190600,9.439,9.439,9.439,9.439
USDSEK,20260406,190700,9.439,9.440,9.439,9.440
USDSEK,20260406,190800,9.439,9.439,9.439,9.439
USDSEK,20260406,190900,9.439,9.440,9.438,9.440
USDSEK,20260406,191000,9.441,9.445,9.441,9.445
USDSEK,20260406,191100,9.444,9.445,9.444,9.445
USDSEK,20260406,191200,9.444,9.444,9.444,9.444
USDSEK,20260406,191300,9.443,9.446,9.443,9.446
USDSEK,20260406,191400,9.445,9.446,9.445,9.446
USDSEK,20260406,191500,9.447,9.447,9.446,9.446
USDSEK,20260406,191600,9.447,9.450,9.447,9.449
USDSEK,20260406,191700,9.450,9.450,9.449,9.450
USDSEK,20260406,191800,9.449,9.449,9.447,9.447
USDSEK,20260406,191900,9.447,9.447,9.447,9.447
USDSEK,20260406,192000,9.446,9.446,9.444,9.444
USDSEK,20260406,192100,9.443,9.443,9.442,9.443
USDSEK,20260406,192200,9.443,9.443,9.443,9.443
USDSEK,20260406,192300,9.442,9.443,9.442,9.442
USDSEK,20260406,192400,9.441,9.441,9.439,9.440
USDSEK,20260406,192500,9.439,9.440,9.439,9.440
USDSEK,20260406,192600,9.439,9.439,9.438,9.438
USDSEK,20260406,192700,9.439,9.440,9.439,9.440
USDSEK,20260406,192800,9.439,9.439,9.439,9.439
USDSEK,20260406,192900,9.438,9.438,9.438,9.438
USDSEK,20260406,193000,9.438,9.438,9.438,9.438
USDSEK,20260406,193100,9.438,9.438,9.438,9.438
USDSEK,20260406,193200,9.438,9.438,9.437,9.437
USDSEK,20260406,193300,9.437,9.437,9.437,9.437
USDSEK,20260406,193400,9.437,9.437,9.437,9.437
USDSEK,20260406,193500,9.438,9.438,9.433,9.435
USDSEK,20260406,193600,9.436,9.437,9.436,9.437
USDSEK,20260406,193700,9.437,9.437,9.436,9.436
USDSEK,20260406,193800,9.437,9.437,9.437,9.437
USDSEK,20260406,193900,9.438,9.439,9.438,9.439
USDSEK,20260406,194000,9.439,9.439,9.438,9.438
USDSEK,20260406,194100,9.438,9.439,9.438,9.439
USDSEK,20260406,194200,9.440,9.441,9.440,9.441
USDSEK,20260406,194300,9.442,9.442,9.441,9.441
USDSEK,20260406,194400,9.442,9.442,9.441,9.441
USDSEK,20260406,194500,9.440,9.440,9.440,9.440
USDSEK,20260406,194600,9.440,9.440,9.440,9.440
USDSEK,20260406,194700,9.439,9.439,9.439,9.439
USDSEK,20260406,194800,9.439,9.440,9.439,9.440
USDSEK,20260406,194900,9.441,9.442,9.441,9.442
USDSEK,20260406,195000,9.442,9.442,9.442,9.442
USDSEK,20260406,195100,9.441,9.441,9.440,9.440
USDSEK,20260406,195200,9.440,9.440,9.440,9.440
USDSEK,20260406,195300,9.441,9.441,9.441,9.441
USDSEK,20260406,195400,9.441,9.441,9.441,9.441
USDSEK,20260406,195500,9.440,9.440,9.438,9.438
USDSEK,20260406,195600,9.438,9.438,9.438,9.438
USDSEK,20260406,195700,9.438,9.439,9.438,9.439
USDSEK,20260406,195800,9.438,9.439,9.438,9.439
USDSEK,20260406,195900,9.439,9.439,9.438,9.438
USDSEK,20260406,200000,9.438,9.438,9.438,9.438
USDSEK,20260406,200100,9.439,9.439,9.438,9.439
USDSEK,20260406,200200,9.439,9.439,9.439,9.439
USDSEK,20260406,200300,9.439,9.439,9.439,9.439
USDSEK,20260406,200400,9.439,9.439,9.439,9.439
USDSEK,20260406,200500,9.438,9.438,9.436,9.436
USDSEK,20260406,200600,9.437,9.437,9.437,9.437
USDSEK,20260406,200700,9.437,9.437,9.437,9.437
USDSEK,20260406,200800,9.437,9.437,9.437,9.437
USDSEK,20260406,200900,9.437,9.437,9.436,9.436
USDSEK,20260406,201000,9.435,9.435,9.435,9.435
USDSEK,20260406,201100,9.434,9.434,9.432,9.432
USDSEK,20260406,201200,9.431,9.431,9.429,9.431
USDSEK,20260406,201300,9.431,9.431,9.431,9.431
USDSEK,20260406,201400,9.432,9.432,9.432,9.432
USDSEK,20260406,201500,9.433,9.434,9.433,9.433
USDSEK,20260406,201600,9.433,9.433,9.432,9.432
USDSEK,20260406,201700,9.432,9.432,9.432,9.432
USDSEK,20260406,201800,9.433,9.433,9.432,9.432
USDSEK,20260406,201900,9.431,9.431,9.430,9.430
USDSEK,20260406,202000,9.429,9.429,9.428,9.428
USDSEK,20260406,202100,9.429,9.429,9.429,9.429
USDSEK,20260406,202200,9.429,9.429,9.429,9.429
USDSEK,20260406,202300,9.429,9.429,9.428,9.428
USDSEK,20260406,202400,9.428,9.429,9.428,9.429
USDSEK,20260406,202500,9.430,9.431,9.430,9.430
USDSEK,20260406,202600,9.431,9.432,9.431,9.432
USDSEK,20260406,202700,9.431,9.431,9.431,9.431
USDSEK,20260406,202800,9.432,9.432,9.429,9.429
USDSEK,20260406,202900,9.429,9.429,9.428,9.428
USDSEK,20260406,203000,9.429,9.431,9.429,9.431
USDSEK,20260406,203100,9.430,9.432,9.430,9.432
USDSEK,20260406,203200,9.433,9.433,9.433,9.433
USDSEK,20260406,203300,9.434,9.435,9.434,9.435
USDSEK,20260406,203400,9.435,9.435,9.435,9.435
USDSEK,20260406,203500,9.435,9.435,9.435,9.435
USDSEK,20260406,203600,9.434,9.434,9.434,9.434
USDSEK,20260406,203700,9.435,9.438,9.435,9.438
USDSEK,20260406,203800,9.437,9.438,9.437,9.438
USDSEK,20260406,203900,9.438,9.439,9.438,9.438
USDSEK,20260406,204000,9.439,9.441,9.439,9.441
USDSEK,20260406,204100,9.442,9.442,9.441,9.441
USDSEK,20260406,204200,9.442,9.442,9.441,9.441
USDSEK,20260406,204300,9.441,9.441,9.441,9.441
USDSEK,20260406,204400,9.442,9.442,9.442,9.442
USDSEK,20260406,204500,9.442,9.442,9.442,9.442
USDSEK,20260406,204600,9.443,9.443,9.441,9.442
USDSEK,20260406,204700,9.443,9.444,9.443,9.444
USDSEK,20260406,204800,9.445,9.445,9.444,9.444
USDSEK,20260406,204900,9.444,9.444,9.443,9.443
USDSEK,20260406,205000,9.444,9.444,9.444,9.444
USDSEK,20260406,205100,9.443,9.444,9.443,9.444
USDSEK,20260406,205200,9.443,9.443,9.443,9.443
USDSEK,20260406,205300,9.443,9.443,9.443,9.443
USDSEK,20260406,205400,9.443,9.444,9.443,9.444
USDSEK,20260406,205500,9.445,9.445,9.445,9.445
USDSEK,20260406,205600,9.445,9.446,9.445,9.446
USDSEK,20260406,205700,9.446,9.446,9.446,9.446
USDSEK,20260406,205800,9.447,9.447,9.447,9.447
USDSEK,20260406,205900,9.447,9.447,9.447,9.447
USDSEK,20260406,210000,9.446,9.447,9.444,9.447
USDSEK,20260406,210100,9.448,9.448,9.448,9.448
USDSEK,20260406,210200,9.448,9.449,9.448,9.449
USDSEK,20260406,210300,9.449,9.449,9.449,9.449
USDSEK,20260406,210400,9.449,9.450,9.449,9.450
USDSEK,20260406,210500,9.449,9.449,9.449,9.449
USDSEK,20260406,210600,9.449,9.449,9.449,9.449
USDSEK,20260406,210700,9.449,9.449,9.449,9.449
USDSEK,20260406,210800,9.449,9.449,9.449,9.449
USDSEK,20260406,210900,9.449,9.449,9.449,9.449
USDSEK,20260406,211000,9.450,9.450,9.450,9.450
USDSEK,20260406,211100,9.450,9.451,9.450,9.451
USDSEK,20260406,211200,9.451,9.451,9.451,9.451
USDSEK,20260406,211300,9.451,9.451,9.451,9.451
USDSEK,20260406,211400,9.450,9.450,9.450,9.450
USDSEK,20260406,211500,9.451,9.451,9.451,9.451
USDSEK,20260406,211600,9.451,9.451,9.451,9.451
USDSEK,20260406,211700,9.451,9.451,9.450,9.450
USDSEK,20260406,211800,9.450,9.450,9.450,9.450
USDSEK,20260406,211900,9.451,9.451,9.451,9.451
USDSEK,20260406,212000,9.451,9.451,9.450,9.451
USDSEK,20260406,212100,9.451,9.451,9.451,9.451
USDSEK,20260406,212200,9.451,9.451,9.451,9.451
USDSEK,20260406,212300,9.451,9.451,9.451,9.451
USDSEK,20260406,212400,9.452,9.452,9.452,9.452
USDSEK,20260406,212500,9.452,9.452,9.452,9.452
USDSEK,20260406,212600,9.452,9.453,9.452,9.453
USDSEK,20260406,212700,9.453,9.453,9.453,9.453
USDSEK,20260406,212800,9.454,9.454,9.454,9.454
USDSEK,20260406,212900,9.454,9.454,9.454,9.454
USDSEK,20260406,213000,9.454,9.454,9.454,9.454
USDSEK,20260406,213100,9.454,9.454,9.453,9.454
USDSEK,20260406,213200,9.455,9.455,9.455,9.455
USDSEK,20260406,213300,9.455,9.455,9.455,9.455
USDSEK,20260406,213400,9.456,9.456,9.454,9.454
USDSEK,20260406,213500,9.454,9.454,9.454,9.454
USDSEK,20260406,213600,9.455,9.455,9.455,9.455
USDSEK,20260406,213700,9.455,9.455,9.455,9.455
USDSEK,20260406,213800,9.455,9.455,9.455,9.455
USDSEK,20260406,213900,9.455,9.455,9.454,9.454
USDSEK,20260406,214000,9.454,9.454,9.454,9.454
USDSEK,20260406,214100,9.454,9.454,9.454,9.454
USDSEK,20260406,214200,9.454,9.454,9.454,9.454
USDSEK,20260406,214300,9.454,9.454,9.454,9.454
USDSEK,20260406,214400,9.454,9.454,9.454,9.454
USDSEK,20260406,214500,9.454,9.454,9.454,9.454
USDSEK,20260406,214600,9.453,9.453,9.453,9.453
USDSEK,20260406,214700,9.453,9.453,9.453,9.453
USDSEK,20260406,214800,9.453,9.453,9.453,9.453
USDSEK,20260406,214900,9.453,9.453,9.453,9.453
USDSEK,20260406,215000,9.453,9.453,9.452,9.452
USDSEK,20260406,215100,9.452,9.453,9.452,9.452
USDSEK,20260406,215200,9.453,9.453,9.453,9.453
USDSEK,20260406,215300,9.453,9.453,9.453,9.453
USDSEK,20260406,215400,9.453,9.454,9.453,9.454
USDSEK,20260406,215500,9.455,9.455,9.455,9.455
USDSEK,20260406,215600,9.454,9.454,9.453,9.453
USDSEK,20260406,215700,9.453,9.453,9.453,9.453
USDSEK,20260406,215800,9.453,9.453,9.452,9.452
USDSEK,20260406,215900,9.451,9.452,9.451,9.452
USDSEK,20260406,220000,9.451,9.451,9.449,9.449
USDSEK,20260406,220100,9.448,9.449,9.448,9.448
USDSEK,20260406,220200,9.449,9.449,9.449,9.449
USDSEK,20260406,220300,9.449,9.449,9.449,9.449
USDSEK,20260406,220400,9.449,9.450,9.449,9.450
USDSEK,20260406,220500,9.449,9.449,9.449,9.449
USDSEK,20260406,220600,9.449,9.449,9.449,9.449
USDSEK,20260406,220700,9.449,9.449,9.449,9.449
USDSEK,20260406,220800,9.449,9.449,9.449,9.449
USDSEK,20260406,220900,9.449,9.449,9.449,9.449
USDSEK,20260406,221000,9.449,9.450,9.449,9.450
USDSEK,20260406,221100,9.450,9.450,9.450,9.450
USDSEK,20260406,221200,9.450,9.450,9.450,9.450
USDSEK,20260406,221300,9.450,9.451,9.450,9.451
USDSEK,20260406,221400,9.451,9.451,9.451,9.451
USDSEK,20260406,221500,9.451,9.451,9.451,9.451
USDSEK,20260406,221600,9.451,9.451,9.451,9.451
USDSEK,20260406,221700,9.450,9.450,9.450,9.450
USDSEK,20260406,221800,9.450,9.450,9.450,9.450
USDSEK,20260406,221900,9.449,9.449,9.449,9.449
USDSEK,20260406,222000,9.449,9.449,9.449,9.449
USDSEK,20260406,222100,9.449,9.449,9.449,9.449
USDSEK,20260406,222200,9.449,9.449,9.449,9.449
USDSEK,20260406,222300,9.448,9.448,9.448,9.448
USDSEK,20260406,222400,9.448,9.448,9.447,9.447
USDSEK,20260406,222500,9.446,9.446,9.446,9.446
USDSEK,20260406,222600,9.446,9.446,9.446,9.446
USDSEK,20260406,222700,9.446,9.446,9.446,9.446
USDSEK,20260406,222800,9.446,9.447,9.446,9.447
USDSEK,20260406,222900,9.447,9.447,9.447,9.447
USDSEK,20260406,223000,9.446,9.447,9.446,9.447
USDSEK,20260406,223100,9.446,9.447,9.446,9.447
USDSEK,20260406,223200,9.447,9.447,9.447,9.447
USDSEK,20260406,223300,9.448,9.449,9.448,9.449
USDSEK,20260406,223400,9.449,9.449,9.449,9.449
USDSEK,20260406,223500,9.449,9.449,9.449,9.449
USDSEK,20260406,223600,9.449,9.449,9.449,9.449
USDSEK,20260406,223700,9.449,9.449,9.449,9.449
USDSEK,20260406,223800,9.449,9.449,9.449,9.449
USDSEK,20260406,223900,9.449,9.449,9.449,9.449
USDSEK,20260406,224000,9.449,9.449,9.449,9.449
USDSEK,20260406,224100,9.449,9.449,9.447,9.447
USDSEK,20260406,224200,9.447,9.447,9.447,9.447
USDSEK,20260406,224300,9.447,9.447,9.445,9.445
USDSEK,20260406,224400,9.444,9.445,9.444,9.445
USDSEK,20260406,224500,9.445,9.445,9.445,9.445
USDSEK,20260406,224600,9.445,9.445,9.445,9.445
USDSEK,20260406,224700,9.444,9.445,9.444,9.445
USDSEK,20260406,224800,9.444,9.446,9.444,9.445
USDSEK,20260406,224900,9.446,9.447,9.446,9.447
USDSEK,20260406,225000,9.446,9.447,9.446,9.447
USDSEK,20260406,225100,9.446,9.447,9.446,9.447
USDSEK,20260406,225200,9.446,9.446,9.446,9.446
USDSEK,20260406,225300,9.447,9.447,9.446,9.447
USDSEK,20260406,225400,9.447,9.447,9.446,9.447
USDSEK,20260406,225500,9.447,9.448,9.447,9.448
USDSEK,20260406,225600,9.449,9.450,9.449,9.449
USDSEK,20260406,225700,9.450,9.450,9.450,9.450
USDSEK,20260406,225800,9.450,9.450,9.450,9.450
USDSEK,20260406,225900,9.450,9.450,9.449,9.449
USDSEK,20260406,230000,9.449,9.451,9.449,9.450
USDSEK,20260406,230100,9.450,9.450,9.450,9.450
USDSEK,20260406,230200,9.450,9.450,9.450,9.450
USDSEK,20260406,230300,9.450,9.450,9.450,9.450
USDSEK,20260406,230400,9.450,9.450,9.450,9.450
USDSEK,20260406,230500,9.450,9.450,9.450,9.450
USDSEK,20260406,230600,9.439,9.450,9.439,9.449
USDSEK,20260406,230700,9.450,9.450,9.449,9.449
USDSEK,20260406,230800,9.450,9.453,9.443,9.450
USDSEK,20260406,230900,9.449,9.450,9.448,9.448
USDSEK,20260406,231000,9.449,9.449,9.440,9.449
USDSEK,20260406,231100,9.449,9.449,9.396,9.396
USDSEK,20260406,231200,9.395,9.443,9.394,9.443
USDSEK,20260406,231300,9.442,9.442,9.429,9.429
USDSEK,20260406,231400,9.425,9.425,9.423,9.423
USDSEK,20260406,231500,9.419,9.419,9.418,9.418
USDSEK,20260406,231600,9.417,9.434,9.411,9.431
USDSEK,20260406,231700,9.417,9.417,9.417,9.417
USDSEK,20260406,231800,9.417,9.417,9.395,9.395
USDSEK,20260406,231900,9.395,9.395,9.395,9.395
USDSEK,20260406,232000,9.376,9.376,9.376,9.376
USDSEK,20260406,232100,9.431,9.431,9.431,9.431
USDSEK,20260406,232200,9.430,9.430,9.430,9.430
USDSEK,20260406,232300,9.430,9.430,9.430,9.430
USDSEK,20260406,232400,9.430,9.448,9.430,9.448
USDSEK,20260406,232500,9.446,9.446,9.446,9.446
USDSEK,20260406,232600,9.446,9.446,9.446,9.446
USDSEK,20260406,232700,9.446,9.446,9.431,9.431
USDSEK,20260406,232800,9.418,9.418,9.417,9.417
USDSEK,20260406,232900,9.417,9.420,9.417,9.420
USDSEK,20260406,233000,9.415,9.415,9.413,9.413
USDSEK,20260406,233100,9.444,9.444,9.439,9.439
USDSEK,20260406,233200,9.428,9.428,9.428,9.428
USDSEK,20260406,233300,9.428,9.428,9.426,9.426
USDSEK,20260406,233400,9.426,9.426,9.426,9.426
USDSEK,20260406,233500,9.426,9.426,9.426,9.426
USDSEK,20260406,233600,9.404,9.404,9.403,9.403
USDSEK,20260406,233700,9.403,9.403,9.400,9.400
USDSEK,20260406,233800,9.400,9.400,9.400,9.400
USDSEK,20260406,233900,9.420,9.420,9.420,9.420
USDSEK,20260406,234000,9.420,9.420,9.420,9.420
USDSEK,20260406,234100,9.420,9.420,9.420,9.420
USDSEK,20260406,234200,9.420,9.420,9.420,9.420
USDSEK,20260406,234300,9.420,9.420,9.420,9.420
USDSEK,20260406,234400,9.420,9.420,9.420,9.420
USDSEK,20260406,234500,9.420,9.420,9.420,9.420
USDSEK,20260406,234600,9.420,9.420,9.420,9.420
USDSEK,20260406,234700,9.420,9.420,9.420,9.420
USDSEK,20260406,234800,9.420,9.420,9.420,9.420
USDSEK,20260406,234900,9.420,9.420,9.420,9.420
USDSEK,20260406,235000,9.420,9.420,9.396,9.396
USDSEK,20260406,235100,9.402,9.402,9.402,9.402
USDSEK,20260406,235200,9.402,9.402,9.402,9.402
USDSEK,20260406,235300,9.402,9.402,9.402,9.402
USDSEK,20260406,235400,9.402,9.402,9.402,9.402
USDSEK,20260406,235500,9.402,9.402,9.402,9.402
USDSEK,20260406,235600,9.402,9.451,9.402,9.447
USDSEK,20260406,235700,9.446,9.447,9.445,9.447
USDSEK,20260406,235800,9.448,9.449,9.446,9.448
USDSEK,20260406,235900,9.449,9.449,9.445,9.447
USDSEK,20260407,000000,9.446,9.449,9.446,9.448
USDSGD,20260406,000100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,000200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260406,000300,1.2870,1.2870,1.2868,1.2868
USDSGD,20260406,000400,1.2869,1.2871,1.2869,1.2871
USDSGD,20260406,000500,1.2870,1.2871,1.2869,1.2870
USDSGD,20260406,000600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260406,000700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,000800,1.2873,1.2873,1.2872,1.2873
USDSGD,20260406,000900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,001000,1.2871,1.2873,1.2871,1.2872
USDSGD,20260406,001100,1.2873,1.2873,1.2871,1.2871
USDSGD,20260406,001200,1.2872,1.2875,1.2872,1.2875
USDSGD,20260406,001300,1.2874,1.2874,1.2869,1.2871
USDSGD,20260406,001400,1.2872,1.2873,1.2871,1.2873
USDSGD,20260406,001500,1.2874,1.2874,1.2872,1.2872
USDSGD,20260406,001600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260406,001700,1.2872,1.2873,1.2869,1.2872
USDSGD,20260406,001800,1.2871,1.2873,1.2871,1.2873
USDSGD,20260406,001900,1.2872,1.2872,1.2870,1.2870
USDSGD,20260406,002000,1.2871,1.2874,1.2871,1.2873
USDSGD,20260406,002100,1.2874,1.2874,1.2873,1.2874
USDSGD,20260406,002200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260406,002300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260406,002400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260406,002500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260406,002600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260406,002700,1.2872,1.2874,1.2872,1.2874
USDSGD,20260406,002800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,002900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,003000,1.2873,1.2874,1.2873,1.2873
USDSGD,20260406,003100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260406,003200,1.2872,1.2873,1.2872,1.2872
USDSGD,20260406,003300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,003400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,003500,1.2870,1.2871,1.2870,1.2870
USDSGD,20260406,003600,1.2871,1.2872,1.2871,1.2871
USDSGD,20260406,003700,1.2870,1.2871,1.2870,1.2870
USDSGD,20260406,003800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,003900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260406,004000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260406,004600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,004700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,004800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,004900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,005000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260406,005100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,005200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,005300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,005400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,005500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,005600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,005700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,005800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,005900,1.2867,1.2867,1.2866,1.2866
USDSGD,20260406,010000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,010100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260406,010200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260406,010300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,010400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,010500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260406,010600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,010700,1.2867,1.2867,1.2865,1.2865
USDSGD,20260406,010800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,010900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,011000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,011100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,011200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,011300,1.2867,1.2869,1.2867,1.2869
USDSGD,20260406,011400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,011500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,011600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,011700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260406,011800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,011900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,012000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,012600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260406,012700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,012800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,012900,1.2872,1.2872,1.2871,1.2871
USDSGD,20260406,013000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,013100,1.2872,1.2873,1.2872,1.2872
USDSGD,20260406,013200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260406,013300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,013400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,013500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,013600,1.2870,1.2871,1.2870,1.2871
USDSGD,20260406,013700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,013800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,013900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,014700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260406,014800,1.2869,1.2869,1.2868,1.2869
USDSGD,20260406,014900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,015000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,015100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,015200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,015300,1.2869,1.2870,1.2869,1.2870
USDSGD,20260406,015400,1.2870,1.2871,1.2870,1.2871
USDSGD,20260406,015500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,015600,1.2870,1.2871,1.2870,1.2871
USDSGD,20260406,015700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,015800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,015900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260406,020000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260406,020100,1.2871,1.2872,1.2870,1.2870
USDSGD,20260406,020200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,020300,1.2867,1.2869,1.2867,1.2869
USDSGD,20260406,020400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,020500,1.2868,1.2869,1.2868,1.2868
USDSGD,20260406,020600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260406,020700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,020800,1.2867,1.2867,1.2865,1.2865
USDSGD,20260406,020900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260406,021000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,021100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,021200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,021300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260406,021400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,021500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,021600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260406,021700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260406,021800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260406,021900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,022000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,022100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,022200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,022300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260406,022400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260406,022500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,022600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260406,022700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260406,022800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,022900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,023000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,023100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,023200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,023300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,023400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,023500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,023600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,023700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,023800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,023900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,024000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,024100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,024200,1.2866,1.2866,1.2865,1.2865
USDSGD,20260406,024300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,024400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,024500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,024600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,024700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260406,024800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260406,024900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,025000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,025100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,025200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,025300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,025400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,025500,1.2867,1.2867,1.2866,1.2867
USDSGD,20260406,025600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,025700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,025800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,025900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,030000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,030100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260406,030200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260406,030300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260406,030400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,030500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,030600,1.2868,1.2868,1.2867,1.2867
USDSGD,20260406,030700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260406,030800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,030900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,031000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,031100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260406,031200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,031800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,031900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,032000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,032100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,032200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,032300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,032400,1.2869,1.2869,1.2868,1.2869
USDSGD,20260406,032500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,032600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260406,032700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260406,032800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,032900,1.2868,1.2868,1.2867,1.2868
USDSGD,20260406,033000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260406,033200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,033700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260406,033800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,033900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260406,034000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,034100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,034200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,034300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260406,034400,1.2868,1.2868,1.2866,1.2866
USDSGD,20260406,034500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260406,034600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,034700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,034800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,034900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,035000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,035100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,035200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,035300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260406,035400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,035500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260406,035600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260406,035700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,035800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260406,035900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,040000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260406,040100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260406,040200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260406,040300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260406,040400,1.2865,1.2865,1.2864,1.2864
USDSGD,20260406,040500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,040600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,040700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260406,040800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260406,040900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,041000,1.2860,1.2860,1.2859,1.2859
USDSGD,20260406,041100,1.2858,1.2859,1.2857,1.2857
USDSGD,20260406,041200,1.2856,1.2856,1.2853,1.2854
USDSGD,20260406,041300,1.2855,1.2856,1.2855,1.2855
USDSGD,20260406,041400,1.2855,1.2856,1.2855,1.2856
USDSGD,20260406,041500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,041600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,041700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,041800,1.2856,1.2856,1.2854,1.2854
USDSGD,20260406,041900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,042000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260406,042100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,042200,1.2851,1.2852,1.2851,1.2852
USDSGD,20260406,042300,1.2851,1.2852,1.2851,1.2852
USDSGD,20260406,042400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260406,042500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,042600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260406,042700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,042800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,042900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,043000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260406,043100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260406,043200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260406,043300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,043400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,043500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,043600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,043700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260406,043800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,043900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,044000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,044100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,044200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260406,044300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260406,044400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,044500,1.2856,1.2857,1.2856,1.2857
USDSGD,20260406,044600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260406,044700,1.2856,1.2857,1.2856,1.2857
USDSGD,20260406,044800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,044900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,045000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,045400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,045700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,045900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,050000,1.2860,1.2861,1.2860,1.2861
USDSGD,20260406,050100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260406,050200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260406,050300,1.2859,1.2861,1.2859,1.2861
USDSGD,20260406,050400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,050500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,050600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,050700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,050800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,050900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,051800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260406,051900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260406,052000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260406,052100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260406,052200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,052300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260406,052400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,052500,1.2862,1.2863,1.2862,1.2862
USDSGD,20260406,052600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260406,052700,1.2861,1.2863,1.2861,1.2863
USDSGD,20260406,052800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,052900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053300,1.2862,1.2863,1.2862,1.2862
USDSGD,20260406,053400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,053600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260406,053700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,053800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260406,053900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,054000,1.2860,1.2861,1.2860,1.2861
USDSGD,20260406,054100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,054200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,054300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260406,054400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,054500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260406,054600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260406,054700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260406,054800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,054900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260406,055100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260406,055800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,055900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260406,060500,1.2863,1.2863,1.2861,1.2861
USDSGD,20260406,060600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,060700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,060800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,060900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,061900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,062900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260406,063500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,063600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,063700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,063800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,063900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,064700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,064800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,064900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260406,065000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,065100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260406,065200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,065800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,065900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,070000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,070100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,070200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260406,070300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,070400,1.2859,1.2859,1.2858,1.2858
USDSGD,20260406,070500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,070600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,070700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,070800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,070900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,071000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,071600,1.2857,1.2858,1.2857,1.2858
USDSGD,20260406,071700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,071800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,071900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,072000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,072100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,072200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,072300,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,072400,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,072500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,072600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,072700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,072800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,072900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260406,073000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,073400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,073500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,073600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,073900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,074000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,074100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,074200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,074300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,074400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,074500,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,074600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,074700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,074800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,074900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,075000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,075100,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,075200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,075300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,075400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,075500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,075600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,075700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,075800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,075900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,080000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080100,1.2857,1.2858,1.2857,1.2857
USDSGD,20260406,080200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,080700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,080800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,080900,1.2856,1.2856,1.2855,1.2855
USDSGD,20260406,081000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,081100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,081200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,081300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,081400,1.2855,1.2856,1.2855,1.2856
USDSGD,20260406,081500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,081600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,081700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,081800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,081900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,082000,1.2856,1.2857,1.2856,1.2857
USDSGD,20260406,082100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,082200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,082300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,082400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,082500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,082600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260406,082700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,082800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,082900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,083900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,084000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,084100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,084200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260406,084300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260406,084400,1.2859,1.2859,1.2857,1.2857
USDSGD,20260406,084500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,084600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260406,084700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260406,084800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260406,084900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,085000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,085100,1.2856,1.2856,1.2854,1.2855
USDSGD,20260406,085200,1.2854,1.2855,1.2854,1.2854
USDSGD,20260406,085300,1.2853,1.2853,1.2851,1.2852
USDSGD,20260406,085400,1.2853,1.2854,1.2853,1.2853
USDSGD,20260406,085500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260406,085600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,085700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,085800,1.2853,1.2854,1.2853,1.2853
USDSGD,20260406,085900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260406,090000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260406,090100,1.2852,1.2853,1.2852,1.2852
USDSGD,20260406,090200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260406,090300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,090400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,090500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,090600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,090700,1.2856,1.2857,1.2856,1.2857
USDSGD,20260406,090800,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,090900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260406,091000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260406,091100,1.2859,1.2859,1.2857,1.2857
USDSGD,20260406,091200,1.2857,1.2858,1.2857,1.2858
USDSGD,20260406,091300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,091400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260406,091500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260406,091600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,091700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,091800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,091900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092300,1.2854,1.2855,1.2854,1.2855
USDSGD,20260406,092400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,092500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260406,092600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260406,092900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260406,093000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260406,093100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260406,093200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260406,093300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260406,093400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260406,093500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260406,093600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260406,093700,1.2850,1.2851,1.2850,1.2850
USDSGD,20260406,093800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260406,093900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260406,094000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260406,094100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260406,094200,1.2848,1.2849,1.2848,1.2848
USDSGD,20260406,094300,1.2847,1.2847,1.2846,1.2846
USDSGD,20260406,094400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,094500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260406,094600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260406,094700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,094800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,094900,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,095000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,095100,1.2841,1.2841,1.2838,1.2839
USDSGD,20260406,095200,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,095300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260406,095400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,095500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,095600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260406,095700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260406,095800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,095900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,100000,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,100100,1.2833,1.2833,1.2831,1.2831
USDSGD,20260406,100200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,100300,1.2832,1.2833,1.2832,1.2832
USDSGD,20260406,100400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,100500,1.2832,1.2832,1.2831,1.2832
USDSGD,20260406,100600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,100700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,100800,1.2836,1.2837,1.2836,1.2836
USDSGD,20260406,100900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,101000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,101100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260406,101200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,101300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,101400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,101500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,101600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,101700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,101800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260406,101900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,102000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,102100,1.2836,1.2837,1.2836,1.2836
USDSGD,20260406,102200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260406,102300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260406,102400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,102500,1.2835,1.2835,1.2833,1.2833
USDSGD,20260406,102600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,102700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,102800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,102900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,103000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,103100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,103200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,103300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,103400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,103500,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,103600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,103700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,103800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,103900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,104000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,104100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,104200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,104300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,104400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,104500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,104600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,104700,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,104800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,104900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,105000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,105100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,105200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,105300,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,105400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,105500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,105600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,105700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,105800,1.2833,1.2833,1.2832,1.2832
USDSGD,20260406,105900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,110000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,110100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,110200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,110300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,110400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,110500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,110600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,110700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,110800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,110900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,111000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,111100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,111200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,111300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,111400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,111500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,111600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,111700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,111800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,111900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,112000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,112100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,112200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,112300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,112400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,112500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,112600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,112700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260406,112800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,112900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260406,113000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,113100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,113200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,113300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260406,113400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,113500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,113600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,113700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260406,113800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,113900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260406,114000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260406,114100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260406,114200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,114300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,114400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,114500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,114600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,114700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,114800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,114900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,115000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,115100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260406,115200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,115300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260406,115400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260406,115500,1.2833,1.2833,1.2830,1.2831
USDSGD,20260406,115600,1.2832,1.2833,1.2832,1.2832
USDSGD,20260406,115700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,115800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,115900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,120000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,120100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,120200,1.2834,1.2834,1.2833,1.2834
USDSGD,20260406,120300,1.2833,1.2833,1.2832,1.2833
USDSGD,20260406,120400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,120500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,120600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,120700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,120800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,120900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,121000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,121100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,121200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260406,121300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,121400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,121500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,121600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,121700,1.2833,1.2834,1.2833,1.2833
USDSGD,20260406,121800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,121900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,122000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,122600,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,122700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,122800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,122900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,123300,1.2834,1.2835,1.2834,1.2834
USDSGD,20260406,123400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,123700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,123900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,124000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,124100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,124200,1.2833,1.2833,1.2832,1.2833
USDSGD,20260406,124300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,124400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,124500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,124600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,124700,1.2835,1.2839,1.2835,1.2838
USDSGD,20260406,124800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260406,124900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,125000,1.2834,1.2835,1.2834,1.2834
USDSGD,20260406,125100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260406,125200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,125300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260406,125400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,125500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,125600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,125700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,125800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,125900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,130000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260406,130100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,130200,1.2836,1.2836,1.2835,1.2835
USDSGD,20260406,130300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,130400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,130500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260406,130600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,130700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,130800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,130900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260406,131000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,131100,1.2837,1.2838,1.2837,1.2838
USDSGD,20260406,131200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260406,131300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,131400,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,131500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,131600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,131700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,131800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,131900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,132000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,132100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,132200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,132300,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,132400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,132500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,132600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,132700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,132800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,132900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,133000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,133100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,133200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133600,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,133700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,133900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,134000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,134100,1.2839,1.2839,1.2838,1.2839
USDSGD,20260406,134200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,134300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,134400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,134500,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,134600,1.2839,1.2839,1.2838,1.2839
USDSGD,20260406,134700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,134800,1.2839,1.2839,1.2838,1.2839
USDSGD,20260406,134900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260406,135400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,135600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,135700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,135800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,135900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,140000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,140100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,140200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,140300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260406,140400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,140500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260406,140600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,140700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,140800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,140900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,141000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,141100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,141200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260406,141300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,141400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,141500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,141600,1.2840,1.2840,1.2839,1.2840
USDSGD,20260406,141700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,141800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,141900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,142000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,142100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,142200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,142300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,142400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,142500,1.2841,1.2841,1.2840,1.2841
USDSGD,20260406,142600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,142700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,142800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,142900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,143000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,143100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,143200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,143300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,143400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,143500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,143600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,143700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,143800,1.2836,1.2836,1.2835,1.2835
USDSGD,20260406,143900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,144000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,144100,1.2835,1.2836,1.2835,1.2836
USDSGD,20260406,144200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,144300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,144400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260406,144500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,144600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,144700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,144800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,144900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,145000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,145100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,145200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,145300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,145400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,145500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,145600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,145700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,145800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,145900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260406,150000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,150100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,150200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,150300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,150400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,150500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260406,150600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,150700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,150800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,150900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260406,151000,1.2834,1.2834,1.2833,1.2833
USDSGD,20260406,151100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,151200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,151300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,151400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,151500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,151600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,151700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,151800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,151900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,152000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,152100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,152200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,152300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,152400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,152500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260406,152600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,152700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,152800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,152900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,153000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,153100,1.2830,1.2830,1.2829,1.2830
USDSGD,20260406,153200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260406,153300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,153400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260406,153500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,153600,1.2829,1.2829,1.2828,1.2829
USDSGD,20260406,153700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,153800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,153900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,154000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,154100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,154200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,154300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,154400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,154500,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,154600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,154700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,154800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,154900,1.2831,1.2832,1.2831,1.2832
USDSGD,20260406,155000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260406,155100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,155200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260406,155300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,155400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,155500,1.2830,1.2831,1.2830,1.2830
USDSGD,20260406,155600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260406,155700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260406,155800,1.2831,1.2831,1.2830,1.2830
USDSGD,20260406,155900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,160000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,160100,1.2829,1.2829,1.2827,1.2829
USDSGD,20260406,160200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,160300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,160400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,160500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,160600,1.2835,1.2835,1.2834,1.2835
USDSGD,20260406,160700,1.2836,1.2836,1.2835,1.2835
USDSGD,20260406,160800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,160900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,161000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260406,161100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,161200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260406,161300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,161400,1.2833,1.2834,1.2833,1.2833
USDSGD,20260406,161500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,161600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260406,161700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,161800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,161900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,162000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,162100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260406,162200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260406,162300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,162400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,162500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,162600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260406,162700,1.2829,1.2829,1.2827,1.2827
USDSGD,20260406,162800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,162900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260406,163000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260406,163100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260406,163200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,163300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260406,163400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,163500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,163600,1.2827,1.2827,1.2825,1.2827
USDSGD,20260406,163700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,163800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260406,163900,1.2828,1.2837,1.2827,1.2834
USDSGD,20260406,164000,1.2833,1.2833,1.2831,1.2831
USDSGD,20260406,164100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260406,164200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260406,164300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260406,164400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,164500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260406,164600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260406,164700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,164800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260406,164900,1.2833,1.2833,1.2832,1.2833
USDSGD,20260406,165000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260406,165100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260406,165200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260406,165300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260406,165400,1.2834,1.2837,1.2834,1.2837
USDSGD,20260406,165500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,165600,1.2838,1.2839,1.2838,1.2838
USDSGD,20260406,165700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260406,165800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260406,165900,1.2837,1.2838,1.2837,1.2838
USDSGD,20260406,170000,1.2838,1.2839,1.2838,1.2839
USDSGD,20260406,170100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,170200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,170300,1.2838,1.2841,1.2838,1.2841
USDSGD,20260406,170400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,170500,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,170600,1.2840,1.2841,1.2840,1.2840
USDSGD,20260406,170700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,170800,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,170900,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,171000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,171100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,171200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,171300,1.2843,1.2843,1.2842,1.2843
USDSGD,20260406,171400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,171500,1.2843,1.2844,1.2843,1.2843
USDSGD,20260406,171600,1.2843,1.2845,1.2843,1.2845
USDSGD,20260406,171700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,171800,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,171900,1.2842,1.2843,1.2842,1.2843
USDSGD,20260406,172000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,172100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,172200,1.2842,1.2843,1.2842,1.2842
USDSGD,20260406,172300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,172400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,172500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,172600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,172700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,172800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,172900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,173000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,173100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,173200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,173300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,173400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,173500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,173600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,173700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,173800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,173900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,174000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,174100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,174200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,174300,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,174400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,174500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,174600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,174700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,174800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,174900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260406,175100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,175200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,175300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,175400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,175900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,180000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,180100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,180200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,180300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,180400,1.2839,1.2839,1.2838,1.2838
USDSGD,20260406,180500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,180600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,180700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260406,180800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260406,180900,1.2838,1.2840,1.2838,1.2840
USDSGD,20260406,181000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,181100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,181200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,181300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,181400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,181500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,181600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,181700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,181800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260406,181900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,182000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,182100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,182200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,182300,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,182400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,182500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,182600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,182700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,182800,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,182900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,183000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,183100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,183200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,183300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,183400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,183500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,183600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,183700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,183800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,183900,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,184000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,184100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,184200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,184300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,184400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,184500,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,184600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,184700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,184800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,184900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,185000,1.2841,1.2842,1.2841,1.2841
USDSGD,20260406,185100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,185200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,185300,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,185400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,185500,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,185600,1.2842,1.2843,1.2842,1.2842
USDSGD,20260406,185700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,185800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,185900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,190000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,190100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,190200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,190300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,190400,1.2845,1.2846,1.2845,1.2845
USDSGD,20260406,190500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,190600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,190700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,190800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,190900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,191000,1.2846,1.2847,1.2846,1.2846
USDSGD,20260406,191100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260406,191200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260406,191300,1.2846,1.2848,1.2846,1.2848
USDSGD,20260406,191400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260406,191500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260406,191600,1.2847,1.2849,1.2847,1.2849
USDSGD,20260406,191700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260406,191800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260406,191900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260406,192000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260406,192100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260406,192200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260406,192300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,192400,1.2846,1.2846,1.2844,1.2845
USDSGD,20260406,192500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,192600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,192700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,192800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,192900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,193000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,193100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,193200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,193300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,193400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,193500,1.2843,1.2843,1.2840,1.2841
USDSGD,20260406,193600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,193700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,193800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,193900,1.2842,1.2843,1.2842,1.2843
USDSGD,20260406,194000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,194100,1.2843,1.2843,1.2842,1.2843
USDSGD,20260406,194200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,194300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,194400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,194500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,194600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,194700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,194800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,194900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,195500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,195600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,195700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,195800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,195900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,200000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,200100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,200200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260406,200300,1.2845,1.2845,1.2844,1.2844
USDSGD,20260406,200400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,200500,1.2845,1.2845,1.2843,1.2843
USDSGD,20260406,200600,1.2844,1.2844,1.2843,1.2844
USDSGD,20260406,200700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,200800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,200900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,201000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,201100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260406,201200,1.2840,1.2840,1.2839,1.2840
USDSGD,20260406,201300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,201400,1.2839,1.2840,1.2839,1.2839
USDSGD,20260406,201500,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,201600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260406,201700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,201800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,201900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,202000,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,202100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,202200,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,202300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,202400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,202500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260406,202600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,202700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,202800,1.2838,1.2838,1.2836,1.2836
USDSGD,20260406,202900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260406,203000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,203100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260406,203200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260406,203300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260406,203400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,203500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,203600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,203700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260406,203800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260406,203900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260406,204000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,204100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,204200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,204300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,204400,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,204500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,204600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,204700,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,204800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,204900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,205000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,205100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,205200,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,205300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,205400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,205500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,205600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,205700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,205800,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,205900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,210000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,210100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,210200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,210300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,210400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,210500,1.2842,1.2842,1.2841,1.2841
USDSGD,20260406,210600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,210700,1.2840,1.2841,1.2840,1.2841
USDSGD,20260406,210800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,210900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,211900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,212000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,212100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260406,212200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,212700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,212900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,213500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,213900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,214000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,214100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,214900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,215000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,215100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260406,215200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260406,215300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,215400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,215500,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,215600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,215700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,215800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,215900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,220000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260406,220100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,220900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,221000,1.2844,1.2844,1.2843,1.2843
USDSGD,20260406,221100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,221200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,221300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,221400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,221500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,221600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,221700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,221800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,221900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,222000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,222100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,222200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,222300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260406,222400,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,222500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,222600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,222700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,222800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,222900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,223900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260406,224600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,224700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,224800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,224900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,225000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,225100,1.2843,1.2844,1.2843,1.2843
USDSGD,20260406,225200,1.2842,1.2843,1.2842,1.2842
USDSGD,20260406,225300,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,225400,1.2842,1.2845,1.2841,1.2845
USDSGD,20260406,225500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,225600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,225700,1.2844,1.2845,1.2844,1.2845
USDSGD,20260406,225800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260406,225900,1.2845,1.2845,1.2844,1.2844
USDSGD,20260406,230000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,230600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,230700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,230800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,230900,1.2846,1.2847,1.2846,1.2846
USDSGD,20260406,231000,1.2848,1.2849,1.2847,1.2849
USDSGD,20260406,231100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,231200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,231300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,231400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,231500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260406,231600,1.2852,1.2854,1.2846,1.2854
USDSGD,20260406,231700,1.2853,1.2853,1.2848,1.2848
USDSGD,20260406,231800,1.2847,1.2850,1.2847,1.2850
USDSGD,20260406,231900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260406,232000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260406,232100,1.2843,1.2848,1.2843,1.2848
USDSGD,20260406,232200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260406,232300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,232400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,232500,1.2843,1.2844,1.2843,1.2844
USDSGD,20260406,232600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,232700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260406,232800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260406,232900,1.2845,1.2847,1.2844,1.2846
USDSGD,20260406,233000,1.2844,1.2846,1.2844,1.2844
USDSGD,20260406,233100,1.2843,1.2850,1.2843,1.2850
USDSGD,20260406,233200,1.2849,1.2851,1.2847,1.2849
USDSGD,20260406,233300,1.2850,1.2851,1.2846,1.2851
USDSGD,20260406,233400,1.2850,1.2850,1.2846,1.2846
USDSGD,20260406,233500,1.2848,1.2848,1.2846,1.2847
USDSGD,20260406,233600,1.2849,1.2850,1.2847,1.2847
USDSGD,20260406,233700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260406,233800,1.2845,1.2847,1.2845,1.2846
USDSGD,20260406,233900,1.2847,1.2849,1.2845,1.2849
USDSGD,20260406,234000,1.2846,1.2851,1.2846,1.2848
USDSGD,20260406,234100,1.2850,1.2850,1.2846,1.2847
USDSGD,20260406,234200,1.2845,1.2849,1.2845,1.2846
USDSGD,20260406,234300,1.2848,1.2850,1.2846,1.2849
USDSGD,20260406,234400,1.2851,1.2851,1.2847,1.2847
USDSGD,20260406,234500,1.2845,1.2848,1.2844,1.2844
USDSGD,20260406,234600,1.2846,1.2849,1.2845,1.2845
USDSGD,20260406,234700,1.2847,1.2849,1.2847,1.2849
USDSGD,20260406,234800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260406,234900,1.2847,1.2849,1.2846,1.2846
USDSGD,20260406,235000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260406,235100,1.2845,1.2846,1.2845,1.2845
USDSGD,20260406,235200,1.2843,1.2843,1.2840,1.2840
USDSGD,20260406,235300,1.2841,1.2844,1.2841,1.2843
USDSGD,20260406,235400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260406,235500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260406,235600,1.2842,1.2843,1.2841,1.2841
USDSGD,20260406,235700,1.2842,1.2845,1.2841,1.2842
USDSGD,20260406,235800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260406,235900,1.2841,1.2844,1.2841,1.2844
USDSGD,20260407,000000,1.2845,1.2845,1.2843,1.2844
USDZAR,20260406,000100,16.925,16.957,16.925,16.957
USDZAR,20260406,000200,16.958,16.958,16.955,16.957
USDZAR,20260406,000300,16.956,16.959,16.956,16.958
USDZAR,20260406,000400,16.957,16.957,16.957,16.957
USDZAR,20260406,000500,16.957,16.957,16.955,16.955
USDZAR,20260406,000600,16.954,16.958,16.951,16.952
USDZAR,20260406,000700,16.950,16.954,16.950,16.954
USDZAR,20260406,000800,16.955,16.958,16.950,16.951
USDZAR,20260406,000900,16.952,16.974,16.950,16.974
USDZAR,20260406,001000,16.987,16.998,16.987,16.998
USDZAR,20260406,001100,17.002,17.009,16.997,17.009
USDZAR,20260406,001200,17.011,17.014,17.011,17.013
USDZAR,20260406,001300,17.015,17.015,17.002,17.008
USDZAR,20260406,001400,17.010,17.011,17.005,17.009
USDZAR,20260406,001500,17.011,17.011,17.009,17.011
USDZAR,20260406,001600,17.012,17.018,17.010,17.013
USDZAR,20260406,001700,17.014,17.014,17.008,17.011
USDZAR,20260406,001800,17.010,17.013,17.010,17.010
USDZAR,20260406,001900,17.011,17.012,17.008,17.011
USDZAR,20260406,002000,17.010,17.012,17.005,17.005
USDZAR,20260406,002100,17.004,17.006,17.004,17.005
USDZAR,20260406,002200,17.004,17.005,16.988,16.988
USDZAR,20260406,002300,16.988,16.988,16.988,16.988
USDZAR,20260406,002400,16.997,16.997,16.997,16.997
USDZAR,20260406,002500,16.997,16.997,16.997,16.997
USDZAR,20260406,002600,17.007,17.007,17.002,17.005
USDZAR,20260406,002700,17.006,17.006,17.003,17.005
USDZAR,20260406,002800,17.007,17.008,16.995,16.995
USDZAR,20260406,002900,16.993,17.006,16.993,17.005
USDZAR,20260406,003000,17.006,17.007,17.005,17.006
USDZAR,20260406,003100,17.005,17.006,17.005,17.005
USDZAR,20260406,003200,17.006,17.012,17.004,17.012
USDZAR,20260406,003300,17.012,17.012,17.011,17.011
USDZAR,20260406,003400,17.010,17.013,16.973,16.977
USDZAR,20260406,003500,16.973,16.973,16.954,16.970
USDZAR,20260406,003600,16.983,16.986,16.980,16.984
USDZAR,20260406,003700,16.978,16.978,16.975,16.975
USDZAR,20260406,003800,16.971,16.984,16.971,16.984
USDZAR,20260406,003900,16.976,16.976,16.968,16.968
USDZAR,20260406,004000,16.969,16.970,16.968,16.970
USDZAR,20260406,004100,16.969,16.969,16.969,16.969
USDZAR,20260406,004200,16.970,16.970,16.965,16.966
USDZAR,20260406,004300,16.967,16.968,16.967,16.968
USDZAR,20260406,004400,16.969,16.972,16.969,16.972
USDZAR,20260406,004500,16.972,16.972,16.972,16.972
USDZAR,20260406,004600,16.972,16.972,16.970,16.970
USDZAR,20260406,004700,16.969,16.969,16.966,16.966
USDZAR,20260406,004800,16.967,16.967,16.964,16.964
USDZAR,20260406,004900,16.963,16.963,16.960,16.960
USDZAR,20260406,005000,16.955,16.960,16.955,16.960
USDZAR,20260406,005100,16.959,16.961,16.957,16.960
USDZAR,20260406,005200,16.959,16.961,16.959,16.960
USDZAR,20260406,005300,16.961,16.961,16.958,16.961
USDZAR,20260406,005400,16.960,16.963,16.960,16.963
USDZAR,20260406,005500,16.964,16.967,16.964,16.966
USDZAR,20260406,005600,16.961,16.967,16.960,16.963
USDZAR,20260406,005700,16.964,16.966,16.961,16.966
USDZAR,20260406,005800,16.965,16.965,16.959,16.959
USDZAR,20260406,005900,16.963,16.963,16.960,16.963
USDZAR,20260406,010000,16.962,16.965,16.962,16.964
USDZAR,20260406,010100,16.963,16.972,16.963,16.972
USDZAR,20260406,010200,16.972,16.973,16.972,16.973
USDZAR,20260406,010300,16.972,16.977,16.972,16.977
USDZAR,20260406,010400,16.976,16.976,16.973,16.975
USDZAR,20260406,010500,16.976,16.979,16.976,16.979
USDZAR,20260406,010600,16.978,16.978,16.972,16.972
USDZAR,20260406,010700,16.971,16.971,16.965,16.970
USDZAR,20260406,010800,16.968,16.971,16.968,16.971
USDZAR,20260406,010900,16.972,16.973,16.972,16.973
USDZAR,20260406,011000,16.975,16.979,16.975,16.979
USDZAR,20260406,011100,16.979,16.979,16.979,16.979
USDZAR,20260406,011200,16.976,16.976,16.975,16.976
USDZAR,20260406,011300,16.977,16.981,16.977,16.981
USDZAR,20260406,011400,16.982,16.982,16.981,16.981
USDZAR,20260406,011500,16.982,16.982,16.981,16.981
USDZAR,20260406,011600,16.979,16.979,16.974,16.977
USDZAR,20260406,011700,16.978,16.978,16.978,16.978
USDZAR,20260406,011800,16.978,16.978,16.978,16.978
USDZAR,20260406,011900,16.978,16.978,16.978,16.978
USDZAR,20260406,012000,16.980,16.980,16.980,16.980
USDZAR,20260406,012100,16.980,16.980,16.980,16.980
USDZAR,20260406,012200,16.980,16.980,16.980,16.980
USDZAR,20260406,012300,16.980,16.980,16.980,16.980
USDZAR,20260406,012400,16.980,16.981,16.980,16.981
USDZAR,20260406,012500,16.981,16.981,16.981,16.981
USDZAR,20260406,012600,16.981,16.981,16.981,16.981
USDZAR,20260406,012700,16.981,16.981,16.981,16.981
USDZAR,20260406,012800,16.981,16.981,16.981,16.981
USDZAR,20260406,012900,16.981,16.981,16.981,16.981
USDZAR,20260406,013000,16.984,16.984,16.984,16.984
USDZAR,20260406,013100,16.984,16.984,16.981,16.981
USDZAR,20260406,013200,16.982,16.982,16.982,16.982
USDZAR,20260406,013300,16.981,16.981,16.981,16.981
USDZAR,20260406,013400,16.981,16.981,16.980,16.980
USDZAR,20260406,013500,16.980,16.980,16.980,16.980
USDZAR,20260406,013600,16.979,16.979,16.979,16.979
USDZAR,20260406,013700,16.979,16.979,16.979,16.979
USDZAR,20260406,013800,16.979,16.980,16.979,16.980
USDZAR,20260406,013900,16.979,16.979,16.979,16.979
USDZAR,20260406,014000,16.979,16.979,16.979,16.979
USDZAR,20260406,014100,16.979,16.979,16.979,16.979
USDZAR,20260406,014200,16.979,16.980,16.979,16.979
USDZAR,20260406,014300,16.980,16.980,16.979,16.979
USDZAR,20260406,014400,16.979,16.980,16.979,16.980
USDZAR,20260406,014500,16.980,16.980,16.980,16.980
USDZAR,20260406,014600,16.979,16.979,16.979,16.979
USDZAR,20260406,014700,16.979,16.979,16.979,16.979
USDZAR,20260406,014800,16.979,16.979,16.974,16.974
USDZAR,20260406,014900,16.974,16.974,16.974,16.974
USDZAR,20260406,015000,16.975,16.975,16.975,16.975
USDZAR,20260406,015100,16.975,16.975,16.974,16.974
USDZAR,20260406,015200,16.974,16.974,16.974,16.974
USDZAR,20260406,015300,16.975,16.975,16.975,16.975
USDZAR,20260406,015400,16.975,16.975,16.974,16.974
USDZAR,20260406,015500,16.974,16.974,16.974,16.974
USDZAR,20260406,015600,16.974,16.974,16.974,16.974
USDZAR,20260406,015700,16.975,16.975,16.974,16.974
USDZAR,20260406,015800,16.973,16.973,16.973,16.973
USDZAR,20260406,015900,16.974,16.975,16.973,16.974
USDZAR,20260406,020000,16.976,16.976,16.976,16.976
USDZAR,20260406,020100,16.981,16.981,16.973,16.973
USDZAR,20260406,020200,16.971,16.971,16.961,16.961
USDZAR,20260406,020300,16.958,16.961,16.958,16.961
USDZAR,20260406,020400,16.960,16.960,16.960,16.960
USDZAR,20260406,020500,16.960,16.960,16.957,16.957
USDZAR,20260406,020600,16.958,16.975,16.958,16.975
USDZAR,20260406,020700,16.974,16.974,16.971,16.971
USDZAR,20260406,020800,16.972,16.972,16.967,16.967
USDZAR,20260406,020900,16.966,16.966,16.965,16.965
USDZAR,20260406,021000,16.967,16.970,16.967,16.970
USDZAR,20260406,021100,16.970,16.970,16.970,16.970
USDZAR,20260406,021200,16.970,16.970,16.970,16.970
USDZAR,20260406,021300,16.969,16.969,16.968,16.968
USDZAR,20260406,021400,16.970,16.970,16.968,16.968
USDZAR,20260406,021500,16.968,16.968,16.968,16.968
USDZAR,20260406,021600,16.969,16.969,16.969,16.969
USDZAR,20260406,021700,16.969,16.969,16.969,16.969
USDZAR,20260406,021800,16.970,16.971,16.970,16.971
USDZAR,20260406,021900,16.971,16.971,16.971,16.971
USDZAR,20260406,022000,16.971,16.971,16.971,16.971
USDZAR,20260406,022100,16.971,16.971,16.971,16.971
USDZAR,20260406,022200,16.971,16.971,16.970,16.970
USDZAR,20260406,022300,16.970,16.970,16.970,16.970
USDZAR,20260406,022400,16.969,16.969,16.964,16.964
USDZAR,20260406,022500,16.965,16.965,16.965,16.965
USDZAR,20260406,022600,16.965,16.968,16.965,16.968
USDZAR,20260406,022700,16.969,16.970,16.969,16.969
USDZAR,20260406,022800,16.970,16.970,16.969,16.970
USDZAR,20260406,022900,16.970,16.970,16.970,16.970
USDZAR,20260406,023000,16.972,16.973,16.972,16.973
USDZAR,20260406,023100,16.973,16.973,16.973,16.973
USDZAR,20260406,023200,16.973,16.973,16.973,16.973
USDZAR,20260406,023300,16.971,16.971,16.971,16.971
USDZAR,20260406,023400,16.971,16.971,16.971,16.971
USDZAR,20260406,023500,16.971,16.971,16.971,16.971
USDZAR,20260406,023600,16.971,16.971,16.971,16.971
USDZAR,20260406,023700,16.974,16.977,16.974,16.977
USDZAR,20260406,023800,16.976,16.982,16.976,16.982
USDZAR,20260406,023900,16.982,16.982,16.982,16.982
USDZAR,20260406,024000,16.982,16.982,16.982,16.982
USDZAR,20260406,024100,16.981,16.981,16.981,16.981
USDZAR,20260406,024200,16.980,16.980,16.978,16.978
USDZAR,20260406,024300,16.978,16.978,16.978,16.978
USDZAR,20260406,024400,16.978,16.978,16.964,16.965
USDZAR,20260406,024500,16.964,16.964,16.963,16.963
USDZAR,20260406,024600,16.964,16.966,16.964,16.965
USDZAR,20260406,024700,16.965,16.965,16.965,16.965
USDZAR,20260406,024800,16.965,16.966,16.965,16.966
USDZAR,20260406,024900,16.965,16.966,16.965,16.966
USDZAR,20260406,025000,16.967,16.967,16.967,16.967
USDZAR,20260406,025100,16.968,16.970,16.968,16.968
USDZAR,20260406,025200,16.968,16.968,16.968,16.968
USDZAR,20260406,025300,16.969,16.969,16.969,16.969
USDZAR,20260406,025400,16.969,16.969,16.969,16.969
USDZAR,20260406,025500,16.968,16.968,16.966,16.968
USDZAR,20260406,025600,16.967,16.972,16.967,16.971
USDZAR,20260406,025700,16.970,16.971,16.970,16.971
USDZAR,20260406,025800,16.971,16.971,16.967,16.968
USDZAR,20260406,025900,16.969,16.969,16.969,16.969
USDZAR,20260406,030000,16.969,16.969,16.969,16.969
USDZAR,20260406,030100,16.968,16.969,16.968,16.969
USDZAR,20260406,030200,16.969,16.969,16.968,16.968
USDZAR,20260406,030300,16.967,16.967,16.964,16.964
USDZAR,20260406,030400,16.965,16.969,16.965,16.969
USDZAR,20260406,030500,16.968,16.970,16.968,16.970
USDZAR,20260406,030600,16.971,16.972,16.971,16.971
USDZAR,20260406,030700,16.970,16.970,16.969,16.969
USDZAR,20260406,030800,16.970,16.970,16.970,16.970
USDZAR,20260406,030900,16.970,16.970,16.969,16.970
USDZAR,20260406,031000,16.971,16.976,16.971,16.976
USDZAR,20260406,031100,16.974,16.974,16.970,16.970
USDZAR,20260406,031200,16.971,16.972,16.971,16.972
USDZAR,20260406,031300,16.972,16.972,16.972,16.972
USDZAR,20260406,031400,16.974,16.974,16.972,16.972
USDZAR,20260406,031500,16.972,16.972,16.972,16.972
USDZAR,20260406,031600,16.972,16.977,16.972,16.977
USDZAR,20260406,031700,16.977,16.977,16.977,16.977
USDZAR,20260406,031800,16.977,16.977,16.977,16.977
USDZAR,20260406,031900,16.977,16.977,16.977,16.977
USDZAR,20260406,032000,16.978,16.978,16.978,16.978
USDZAR,20260406,032100,16.979,16.979,16.979,16.979
USDZAR,20260406,032200,16.979,16.979,16.978,16.978
USDZAR,20260406,032300,16.976,16.976,16.973,16.973
USDZAR,20260406,032400,16.972,16.972,16.971,16.971
USDZAR,20260406,032500,16.971,16.974,16.971,16.974
USDZAR,20260406,032600,16.973,16.973,16.972,16.972
USDZAR,20260406,032700,16.972,16.972,16.971,16.971
USDZAR,20260406,032800,16.972,16.972,16.972,16.972
USDZAR,20260406,032900,16.972,16.972,16.968,16.968
USDZAR,20260406,033000,16.967,16.970,16.967,16.969
USDZAR,20260406,033100,16.969,16.970,16.969,16.970
USDZAR,20260406,033200,16.972,16.973,16.972,16.973
USDZAR,20260406,033300,16.974,16.974,16.974,16.974
USDZAR,20260406,033400,16.974,16.975,16.974,16.975
USDZAR,20260406,033500,16.975,16.977,16.975,16.977
USDZAR,20260406,033600,16.977,16.977,16.977,16.977
USDZAR,20260406,033700,16.976,16.976,16.974,16.975
USDZAR,20260406,033800,16.974,16.975,16.974,16.975
USDZAR,20260406,033900,16.975,16.975,16.974,16.974
USDZAR,20260406,034000,16.973,16.975,16.973,16.975
USDZAR,20260406,034100,16.976,16.976,16.975,16.975
USDZAR,20260406,034200,16.974,16.975,16.974,16.975
USDZAR,20260406,034300,16.973,16.974,16.973,16.973
USDZAR,20260406,034400,16.973,16.973,16.973,16.973
USDZAR,20260406,034500,16.972,16.973,16.972,16.973
USDZAR,20260406,034600,16.973,16.973,16.973,16.973
USDZAR,20260406,034700,16.973,16.975,16.973,16.975
USDZAR,20260406,034800,16.976,16.977,16.976,16.977
USDZAR,20260406,034900,16.977,16.978,16.977,16.978
USDZAR,20260406,035000,16.978,16.978,16.978,16.978
USDZAR,20260406,035100,16.978,16.978,16.977,16.977
USDZAR,20260406,035200,16.978,16.978,16.977,16.977
USDZAR,20260406,035300,16.977,16.978,16.977,16.978
USDZAR,20260406,035400,16.978,16.978,16.978,16.978
USDZAR,20260406,035500,16.978,16.978,16.978,16.978
USDZAR,20260406,035600,16.980,16.981,16.980,16.981
USDZAR,20260406,035700,16.980,16.980,16.979,16.980
USDZAR,20260406,035800,16.979,16.980,16.979,16.980
USDZAR,20260406,035900,16.980,16.980,16.980,16.980
USDZAR,20260406,040000,16.979,16.980,16.979,16.979
USDZAR,20260406,040100,16.978,16.979,16.973,16.974
USDZAR,20260406,040200,16.975,16.975,16.974,16.974
USDZAR,20260406,040300,16.975,16.976,16.975,16.976
USDZAR,20260406,040400,16.976,16.976,16.975,16.975
USDZAR,20260406,040500,16.974,16.974,16.968,16.970
USDZAR,20260406,040600,16.969,16.970,16.969,16.970
USDZAR,20260406,040700,16.969,16.969,16.969,16.969
USDZAR,20260406,040800,16.966,16.968,16.966,16.967
USDZAR,20260406,040900,16.966,16.967,16.966,16.967
USDZAR,20260406,041000,16.966,16.966,16.952,16.952
USDZAR,20260406,041100,16.951,16.956,16.947,16.948
USDZAR,20260406,041200,16.947,16.948,16.938,16.944
USDZAR,20260406,041300,16.945,16.945,16.943,16.943
USDZAR,20260406,041400,16.942,16.943,16.942,16.943
USDZAR,20260406,041500,16.944,16.946,16.943,16.945
USDZAR,20260406,041600,16.946,16.947,16.946,16.947
USDZAR,20260406,041700,16.946,16.947,16.943,16.943
USDZAR,20260406,041800,16.942,16.942,16.938,16.940
USDZAR,20260406,041900,16.941,16.942,16.939,16.940
USDZAR,20260406,042000,16.939,16.941,16.933,16.933
USDZAR,20260406,042100,16.934,16.937,16.930,16.932
USDZAR,20260406,042200,16.931,16.931,16.929,16.930
USDZAR,20260406,042300,16.931,16.932,16.930,16.930
USDZAR,20260406,042400,16.929,16.933,16.929,16.932
USDZAR,20260406,042500,16.933,16.937,16.932,16.935
USDZAR,20260406,042600,16.936,16.937,16.935,16.937
USDZAR,20260406,042700,16.936,16.936,16.934,16.935
USDZAR,20260406,042800,16.934,16.937,16.934,16.937
USDZAR,20260406,042900,16.938,16.938,16.936,16.937
USDZAR,20260406,043000,16.938,16.939,16.938,16.939
USDZAR,20260406,043100,16.938,16.938,16.936,16.938
USDZAR,20260406,043200,16.937,16.938,16.937,16.938
USDZAR,20260406,043300,16.939,16.940,16.939,16.940
USDZAR,20260406,043400,16.943,16.943,16.941,16.942
USDZAR,20260406,043500,16.941,16.941,16.941,16.941
USDZAR,20260406,043600,16.941,16.942,16.941,16.942
USDZAR,20260406,043700,16.943,16.945,16.942,16.943
USDZAR,20260406,043800,16.942,16.943,16.942,16.942
USDZAR,20260406,043900,16.943,16.945,16.943,16.944
USDZAR,20260406,044000,16.945,16.945,16.945,16.945
USDZAR,20260406,044100,16.946,16.947,16.946,16.947
USDZAR,20260406,044200,16.946,16.949,16.946,16.949
USDZAR,20260406,044300,16.950,16.950,16.949,16.949
USDZAR,20260406,044400,16.949,16.949,16.949,16.949
USDZAR,20260406,044500,16.950,16.950,16.950,16.950
USDZAR,20260406,044600,16.949,16.949,16.948,16.948
USDZAR,20260406,044700,16.949,16.949,16.949,16.949
USDZAR,20260406,044800,16.948,16.948,16.947,16.947
USDZAR,20260406,044900,16.948,16.948,16.947,16.947
USDZAR,20260406,045000,16.947,16.950,16.947,16.950
USDZAR,20260406,045100,16.951,16.951,16.951,16.951
USDZAR,20260406,045200,16.950,16.950,16.950,16.950
USDZAR,20260406,045300,16.950,16.950,16.950,16.950
USDZAR,20260406,045400,16.950,16.955,16.950,16.955
USDZAR,20260406,045500,16.954,16.954,16.951,16.951
USDZAR,20260406,045600,16.952,16.952,16.951,16.951
USDZAR,20260406,045700,16.950,16.951,16.950,16.951
USDZAR,20260406,045800,16.951,16.951,16.951,16.951
USDZAR,20260406,045900,16.951,16.951,16.951,16.951
USDZAR,20260406,050000,16.952,16.954,16.951,16.954
USDZAR,20260406,050100,16.955,16.956,16.954,16.954
USDZAR,20260406,050200,16.953,16.953,16.950,16.950
USDZAR,20260406,050300,16.951,16.955,16.951,16.955
USDZAR,20260406,050400,16.956,16.956,16.954,16.955
USDZAR,20260406,050500,16.954,16.954,16.953,16.953
USDZAR,20260406,050600,16.953,16.954,16.953,16.954
USDZAR,20260406,050700,16.954,16.954,16.954,16.954
USDZAR,20260406,050800,16.955,16.955,16.955,16.955
USDZAR,20260406,050900,16.955,16.955,16.953,16.954
USDZAR,20260406,051000,16.954,16.954,16.954,16.954
USDZAR,20260406,051100,16.953,16.953,16.953,16.953
USDZAR,20260406,051200,16.954,16.955,16.954,16.955
USDZAR,20260406,051300,16.954,16.954,16.953,16.954
USDZAR,20260406,051400,16.954,16.954,16.954,16.954
USDZAR,20260406,051500,16.954,16.954,16.954,16.954
USDZAR,20260406,051600,16.953,16.953,16.953,16.953
USDZAR,20260406,051700,16.953,16.953,16.953,16.953
USDZAR,20260406,051800,16.953,16.953,16.953,16.953
USDZAR,20260406,051900,16.953,16.955,16.953,16.954
USDZAR,20260406,052000,16.956,16.967,16.956,16.966
USDZAR,20260406,052100,16.969,16.970,16.965,16.965
USDZAR,20260406,052200,16.964,16.966,16.964,16.965
USDZAR,20260406,052300,16.964,16.964,16.962,16.963
USDZAR,20260406,052400,16.963,16.963,16.963,16.963
USDZAR,20260406,052500,16.962,16.962,16.957,16.957
USDZAR,20260406,052600,16.956,16.956,16.955,16.955
USDZAR,20260406,052700,16.956,16.957,16.956,16.957
USDZAR,20260406,052800,16.956,16.956,16.955,16.955
USDZAR,20260406,052900,16.954,16.955,16.954,16.955
USDZAR,20260406,053000,16.956,16.957,16.956,16.957
USDZAR,20260406,053100,16.958,16.960,16.958,16.960
USDZAR,20260406,053200,16.959,16.959,16.956,16.957
USDZAR,20260406,053300,16.958,16.961,16.958,16.961
USDZAR,20260406,053400,16.961,16.961,16.960,16.960
USDZAR,20260406,053500,16.961,16.961,16.958,16.958
USDZAR,20260406,053600,16.957,16.957,16.955,16.956
USDZAR,20260406,053700,16.955,16.955,16.954,16.955
USDZAR,20260406,053800,16.955,16.955,16.955,16.955
USDZAR,20260406,053900,16.955,16.955,16.955,16.955
USDZAR,20260406,054000,16.956,16.958,16.956,16.958
USDZAR,20260406,054100,16.959,16.961,16.959,16.961
USDZAR,20260406,054200,16.961,16.961,16.961,16.961
USDZAR,20260406,054300,16.961,16.961,16.959,16.960
USDZAR,20260406,054400,16.959,16.959,16.958,16.958
USDZAR,20260406,054500,16.957,16.958,16.957,16.958
USDZAR,20260406,054600,16.959,16.960,16.958,16.960
USDZAR,20260406,054700,16.960,16.960,16.958,16.958
USDZAR,20260406,054800,16.957,16.959,16.957,16.959
USDZAR,20260406,054900,16.960,16.960,16.960,16.960
USDZAR,20260406,055000,16.960,16.961,16.960,16.961
USDZAR,20260406,055100,16.960,16.960,16.957,16.958
USDZAR,20260406,055200,16.957,16.959,16.957,16.958
USDZAR,20260406,055300,16.959,16.959,16.959,16.959
USDZAR,20260406,055400,16.958,16.958,16.956,16.957
USDZAR,20260406,055500,16.958,16.960,16.958,16.960
USDZAR,20260406,055600,16.958,16.958,16.958,16.958
USDZAR,20260406,055700,16.959,16.959,16.957,16.957
USDZAR,20260406,055800,16.956,16.956,16.955,16.955
USDZAR,20260406,055900,16.955,16.955,16.955,16.955
USDZAR,20260406,060000,16.955,16.955,16.955,16.955
USDZAR,20260406,060100,16.956,16.956,16.954,16.954
USDZAR,20260406,060200,16.952,16.952,16.951,16.951
USDZAR,20260406,060300,16.950,16.950,16.950,16.950
USDZAR,20260406,060400,16.950,16.950,16.948,16.948
USDZAR,20260406,060500,16.947,16.947,16.943,16.943
USDZAR,20260406,060600,16.942,16.942,16.942,16.942
USDZAR,20260406,060700,16.943,16.943,16.943,16.943
USDZAR,20260406,060800,16.943,16.945,16.943,16.945
USDZAR,20260406,060900,16.946,16.946,16.945,16.945
USDZAR,20260406,061000,16.944,16.945,16.943,16.944
USDZAR,20260406,061100,16.943,16.943,16.943,16.943
USDZAR,20260406,061200,16.943,16.943,16.943,16.943
USDZAR,20260406,061300,16.942,16.942,16.940,16.940
USDZAR,20260406,061400,16.940,16.940,16.940,16.940
USDZAR,20260406,061500,16.940,16.940,16.940,16.940
USDZAR,20260406,061600,16.940,16.940,16.940,16.940
USDZAR,20260406,061700,16.941,16.942,16.941,16.942
USDZAR,20260406,061800,16.943,16.943,16.942,16.942
USDZAR,20260406,061900,16.942,16.942,16.942,16.942
USDZAR,20260406,062000,16.941,16.943,16.941,16.943
USDZAR,20260406,062100,16.941,16.941,16.941,16.941
USDZAR,20260406,062200,16.941,16.941,16.940,16.940
USDZAR,20260406,062300,16.941,16.941,16.941,16.941
USDZAR,20260406,062400,16.941,16.941,16.941,16.941
USDZAR,20260406,062500,16.941,16.941,16.940,16.940
USDZAR,20260406,062600,16.940,16.940,16.940,16.940
USDZAR,20260406,062700,16.940,16.940,16.940,16.940
USDZAR,20260406,062800,16.940,16.940,16.940,16.940
USDZAR,20260406,062900,16.940,16.940,16.940,16.940
USDZAR,20260406,063000,16.941,16.942,16.941,16.942
USDZAR,20260406,063100,16.940,16.942,16.940,16.940
USDZAR,20260406,063200,16.940,16.940,16.940,16.940
USDZAR,20260406,063300,16.939,16.939,16.939,16.939
USDZAR,20260406,063400,16.939,16.939,16.939,16.939
USDZAR,20260406,063500,16.939,16.939,16.935,16.935
USDZAR,20260406,063600,16.934,16.934,16.934,16.934
USDZAR,20260406,063700,16.934,16.934,16.933,16.933
USDZAR,20260406,063800,16.933,16.933,16.933,16.933
USDZAR,20260406,063900,16.933,16.933,16.931,16.931
USDZAR,20260406,064000,16.931,16.931,16.931,16.931
USDZAR,20260406,064100,16.931,16.931,16.931,16.931
USDZAR,20260406,064200,16.933,16.933,16.933,16.933
USDZAR,20260406,064300,16.932,16.932,16.931,16.932
USDZAR,20260406,064400,16.932,16.933,16.932,16.933
USDZAR,20260406,064500,16.933,16.933,16.933,16.933
USDZAR,20260406,064600,16.933,16.933,16.933,16.933
USDZAR,20260406,064700,16.934,16.934,16.933,16.933
USDZAR,20260406,064800,16.933,16.933,16.933,16.933
USDZAR,20260406,064900,16.933,16.933,16.933,16.933
USDZAR,20260406,065000,16.932,16.932,16.932,16.932
USDZAR,20260406,065100,16.932,16.932,16.931,16.931
USDZAR,20260406,065200,16.930,16.930,16.929,16.929
USDZAR,20260406,065300,16.929,16.929,16.929,16.929
USDZAR,20260406,065400,16.928,16.929,16.928,16.929
USDZAR,20260406,065500,16.929,16.929,16.929,16.929
USDZAR,20260406,065600,16.928,16.929,16.928,16.929
USDZAR,20260406,065700,16.930,16.933,16.929,16.932
USDZAR,20260406,065800,16.931,16.931,16.930,16.930
USDZAR,20260406,065900,16.931,16.931,16.926,16.926
USDZAR,20260406,070000,16.927,16.927,16.926,16.926
USDZAR,20260406,070100,16.926,16.926,16.926,16.926
USDZAR,20260406,070200,16.928,16.930,16.928,16.930
USDZAR,20260406,070300,16.928,16.930,16.928,16.930
USDZAR,20260406,070400,16.930,16.930,16.930,16.930
USDZAR,20260406,070500,16.929,16.929,16.928,16.928
USDZAR,20260406,070600,16.928,16.929,16.928,16.928
USDZAR,20260406,070700,16.929,16.929,16.929,16.929
USDZAR,20260406,070800,16.929,16.929,16.921,16.921
USDZAR,20260406,070900,16.920,16.922,16.920,16.920
USDZAR,20260406,071000,16.921,16.921,16.920,16.920
USDZAR,20260406,071100,16.919,16.919,16.919,16.919
USDZAR,20260406,071200,16.918,16.919,16.918,16.919
USDZAR,20260406,071300,16.919,16.919,16.919,16.919
USDZAR,20260406,071400,16.919,16.919,16.919,16.919
USDZAR,20260406,071500,16.919,16.919,16.919,16.919
USDZAR,20260406,071600,16.918,16.918,16.918,16.918
USDZAR,20260406,071700,16.918,16.918,16.916,16.916
USDZAR,20260406,071800,16.915,16.915,16.914,16.915
USDZAR,20260406,071900,16.915,16.915,16.915,16.915
USDZAR,20260406,072000,16.915,16.915,16.915,16.915
USDZAR,20260406,072100,16.914,16.915,16.914,16.915
USDZAR,20260406,072200,16.915,16.921,16.915,16.921
USDZAR,20260406,072300,16.921,16.921,16.920,16.920
USDZAR,20260406,072400,16.918,16.918,16.917,16.917
USDZAR,20260406,072500,16.915,16.915,16.913,16.913
USDZAR,20260406,072600,16.914,16.916,16.914,16.916
USDZAR,20260406,072700,16.916,16.916,16.916,16.916
USDZAR,20260406,072800,16.916,16.917,16.916,16.917
USDZAR,20260406,072900,16.917,16.918,16.917,16.918
USDZAR,20260406,073000,16.919,16.919,16.919,16.919
USDZAR,20260406,073100,16.920,16.922,16.920,16.922
USDZAR,20260406,073200,16.921,16.921,16.921,16.921
USDZAR,20260406,073300,16.921,16.923,16.921,16.923
USDZAR,20260406,073400,16.925,16.925,16.925,16.925
USDZAR,20260406,073500,16.925,16.925,16.924,16.924
USDZAR,20260406,073600,16.924,16.924,16.924,16.924
USDZAR,20260406,073700,16.923,16.923,16.923,16.923
USDZAR,20260406,073800,16.923,16.924,16.923,16.924
USDZAR,20260406,073900,16.923,16.923,16.923,16.923
USDZAR,20260406,074000,16.923,16.923,16.923,16.923
USDZAR,20260406,074100,16.923,16.923,16.923,16.923
USDZAR,20260406,074200,16.924,16.927,16.924,16.927
USDZAR,20260406,074300,16.927,16.927,16.927,16.927
USDZAR,20260406,074400,16.927,16.927,16.927,16.927
USDZAR,20260406,074500,16.927,16.927,16.927,16.927
USDZAR,20260406,074600,16.927,16.927,16.927,16.927
USDZAR,20260406,074700,16.927,16.927,16.927,16.927
USDZAR,20260406,074800,16.927,16.927,16.927,16.927
USDZAR,20260406,074900,16.928,16.929,16.928,16.929
USDZAR,20260406,075000,16.930,16.930,16.930,16.930
USDZAR,20260406,075100,16.929,16.929,16.928,16.928
USDZAR,20260406,075200,16.929,16.929,16.926,16.926
USDZAR,20260406,075300,16.926,16.926,16.926,16.926
USDZAR,20260406,075400,16.926,16.926,16.926,16.926
USDZAR,20260406,075500,16.926,16.926,16.923,16.923
USDZAR,20260406,075600,16.922,16.923,16.922,16.923
USDZAR,20260406,075700,16.924,16.924,16.924,16.924
USDZAR,20260406,075800,16.923,16.925,16.923,16.925
USDZAR,20260406,075900,16.925,16.925,16.925,16.925
USDZAR,20260406,080000,16.925,16.925,16.925,16.925
USDZAR,20260406,080100,16.924,16.942,16.924,16.936
USDZAR,20260406,080200,16.935,16.935,16.934,16.935
USDZAR,20260406,080300,16.936,16.936,16.933,16.935
USDZAR,20260406,080400,16.933,16.936,16.933,16.936
USDZAR,20260406,080500,16.935,16.935,16.933,16.933
USDZAR,20260406,080600,16.932,16.935,16.930,16.930
USDZAR,20260406,080700,16.929,16.929,16.927,16.928
USDZAR,20260406,080800,16.928,16.928,16.927,16.927
USDZAR,20260406,080900,16.928,16.928,16.922,16.922
USDZAR,20260406,081000,16.921,16.921,16.920,16.920
USDZAR,20260406,081100,16.921,16.921,16.920,16.920
USDZAR,20260406,081200,16.919,16.919,16.918,16.918
USDZAR,20260406,081300,16.917,16.917,16.913,16.914
USDZAR,20260406,081400,16.913,16.914,16.913,16.914
USDZAR,20260406,081500,16.913,16.914,16.907,16.907
USDZAR,20260406,081600,16.908,16.911,16.908,16.908
USDZAR,20260406,081700,16.910,16.918,16.910,16.918
USDZAR,20260406,081800,16.920,16.920,16.916,16.917
USDZAR,20260406,081900,16.916,16.917,16.916,16.916
USDZAR,20260406,082000,16.915,16.916,16.914,16.915
USDZAR,20260406,082100,16.916,16.919,16.915,16.918
USDZAR,20260406,082200,16.920,16.924,16.920,16.922
USDZAR,20260406,082300,16.923,16.926,16.923,16.926
USDZAR,20260406,082400,16.925,16.926,16.925,16.926
USDZAR,20260406,082500,16.925,16.925,16.924,16.925
USDZAR,20260406,082600,16.924,16.926,16.924,16.926
USDZAR,20260406,082700,16.925,16.928,16.925,16.925
USDZAR,20260406,082800,16.926,16.927,16.925,16.927
USDZAR,20260406,082900,16.928,16.931,16.928,16.929
USDZAR,20260406,083000,16.928,16.928,16.924,16.925
USDZAR,20260406,083100,16.926,16.927,16.926,16.927
USDZAR,20260406,083200,16.926,16.926,16.923,16.923
USDZAR,20260406,083300,16.922,16.922,16.921,16.921
USDZAR,20260406,083400,16.922,16.922,16.922,16.922
USDZAR,20260406,083500,16.921,16.922,16.921,16.922
USDZAR,20260406,083600,16.923,16.925,16.922,16.924
USDZAR,20260406,083700,16.925,16.927,16.924,16.927
USDZAR,20260406,083800,16.926,16.927,16.925,16.926
USDZAR,20260406,083900,16.925,16.926,16.925,16.925
USDZAR,20260406,084000,16.924,16.935,16.924,16.935
USDZAR,20260406,084100,16.936,16.937,16.934,16.934
USDZAR,20260406,084200,16.932,16.932,16.930,16.930
USDZAR,20260406,084300,16.928,16.929,16.928,16.929
USDZAR,20260406,084400,16.928,16.928,16.923,16.923
USDZAR,20260406,084500,16.923,16.924,16.923,16.924
USDZAR,20260406,084600,16.925,16.928,16.925,16.928
USDZAR,20260406,084700,16.930,16.930,16.927,16.928
USDZAR,20260406,084800,16.929,16.929,16.926,16.926
USDZAR,20260406,084900,16.925,16.925,16.924,16.924
USDZAR,20260406,085000,16.925,16.925,16.924,16.925
USDZAR,20260406,085100,16.926,16.927,16.912,16.917
USDZAR,20260406,085200,16.916,16.916,16.904,16.910
USDZAR,20260406,085300,16.911,16.911,16.899,16.904
USDZAR,20260406,085400,16.905,16.914,16.905,16.911
USDZAR,20260406,085500,16.910,16.914,16.910,16.912
USDZAR,20260406,085600,16.911,16.916,16.911,16.916
USDZAR,20260406,085700,16.917,16.917,16.913,16.913
USDZAR,20260406,085800,16.912,16.912,16.908,16.908
USDZAR,20260406,085900,16.909,16.909,16.907,16.909
USDZAR,20260406,090000,16.910,16.910,16.905,16.905
USDZAR,20260406,090100,16.903,16.906,16.903,16.905
USDZAR,20260406,090200,16.906,16.914,16.906,16.914
USDZAR,20260406,090300,16.915,16.920,16.915,16.920
USDZAR,20260406,090400,16.921,16.922,16.920,16.920
USDZAR,20260406,090500,16.919,16.926,16.919,16.926
USDZAR,20260406,090600,16.927,16.933,16.927,16.933
USDZAR,20260406,090700,16.932,16.934,16.931,16.933
USDZAR,20260406,090800,16.934,16.935,16.932,16.933
USDZAR,20260406,090900,16.932,16.934,16.932,16.933
USDZAR,20260406,091000,16.934,16.939,16.934,16.939
USDZAR,20260406,091100,16.938,16.939,16.935,16.935
USDZAR,20260406,091200,16.934,16.939,16.934,16.939
USDZAR,20260406,091300,16.942,16.944,16.942,16.943
USDZAR,20260406,091400,16.944,16.944,16.942,16.944
USDZAR,20260406,091500,16.943,16.944,16.939,16.939
USDZAR,20260406,091600,16.937,16.937,16.931,16.931
USDZAR,20260406,091700,16.930,16.931,16.928,16.931
USDZAR,20260406,091800,16.930,16.931,16.930,16.931
USDZAR,20260406,091900,16.932,16.933,16.930,16.930
USDZAR,20260406,092000,16.931,16.935,16.931,16.935
USDZAR,20260406,092100,16.934,16.934,16.930,16.931
USDZAR,20260406,092200,16.932,16.933,16.931,16.933
USDZAR,20260406,092300,16.934,16.936,16.934,16.935
USDZAR,20260406,092400,16.934,16.937,16.934,16.936
USDZAR,20260406,092500,16.937,16.940,16.936,16.937
USDZAR,20260406,092600,16.938,16.946,16.935,16.946
USDZAR,20260406,092700,16.945,16.945,16.942,16.942
USDZAR,20260406,092800,16.941,16.942,16.941,16.941
USDZAR,20260406,092900,16.940,16.941,16.938,16.938
USDZAR,20260406,093000,16.937,16.937,16.934,16.934
USDZAR,20260406,093100,16.933,16.933,16.929,16.929
USDZAR,20260406,093200,16.928,16.929,16.925,16.928
USDZAR,20260406,093300,16.929,16.929,16.927,16.927
USDZAR,20260406,093400,16.929,16.931,16.928,16.931
USDZAR,20260406,093500,16.930,16.930,16.925,16.925
USDZAR,20260406,093600,16.926,16.926,16.924,16.924
USDZAR,20260406,093700,16.925,16.925,16.923,16.923
USDZAR,20260406,093800,16.922,16.923,16.917,16.920
USDZAR,20260406,093900,16.921,16.922,16.916,16.916
USDZAR,20260406,094000,16.917,16.917,16.915,16.915
USDZAR,20260406,094100,16.916,16.917,16.914,16.917
USDZAR,20260406,094200,16.918,16.918,16.915,16.915
USDZAR,20260406,094300,16.914,16.914,16.905,16.905
USDZAR,20260406,094400,16.906,16.906,16.902,16.906
USDZAR,20260406,094500,16.905,16.906,16.903,16.904
USDZAR,20260406,094600,16.903,16.904,16.899,16.901
USDZAR,20260406,094700,16.900,16.900,16.897,16.897
USDZAR,20260406,094800,16.898,16.898,16.895,16.897
USDZAR,20260406,094900,16.898,16.898,16.892,16.892
USDZAR,20260406,095000,16.893,16.894,16.893,16.893
USDZAR,20260406,095100,16.891,16.892,16.887,16.890
USDZAR,20260406,095200,16.889,16.890,16.880,16.882
USDZAR,20260406,095300,16.881,16.882,16.869,16.869
USDZAR,20260406,095400,16.868,16.868,16.861,16.863
USDZAR,20260406,095500,16.862,16.871,16.862,16.871
USDZAR,20260406,095600,16.870,16.871,16.855,16.855
USDZAR,20260406,095700,16.856,16.856,16.851,16.851
USDZAR,20260406,095800,16.852,16.852,16.850,16.851
USDZAR,20260406,095900,16.852,16.865,16.852,16.865
USDZAR,20260406,100000,16.864,16.870,16.864,16.870
USDZAR,20260406,100100,16.869,16.869,16.860,16.862
USDZAR,20260406,100200,16.861,16.861,16.854,16.858
USDZAR,20260406,100300,16.856,16.862,16.854,16.860
USDZAR,20260406,100400,16.861,16.861,16.858,16.861
USDZAR,20260406,100500,16.860,16.860,16.856,16.857
USDZAR,20260406,100600,16.858,16.871,16.858,16.869
USDZAR,20260406,100700,16.868,16.873,16.867,16.873
USDZAR,20260406,100800,16.872,16.875,16.872,16.872
USDZAR,20260406,100900,16.873,16.873,16.869,16.869
USDZAR,20260406,101000,16.870,16.870,16.867,16.868
USDZAR,20260406,101100,16.867,16.869,16.867,16.867
USDZAR,20260406,101200,16.866,16.866,16.856,16.857
USDZAR,20260406,101300,16.856,16.857,16.851,16.851
USDZAR,20260406,101400,16.860,16.866,16.860,16.865
USDZAR,20260406,101500,16.866,16.866,16.864,16.865
USDZAR,20260406,101600,16.864,16.867,16.864,16.866
USDZAR,20260406,101700,16.867,16.868,16.865,16.865
USDZAR,20260406,101800,16.864,16.866,16.861,16.861
USDZAR,20260406,101900,16.862,16.864,16.862,16.863
USDZAR,20260406,102000,16.862,16.864,16.859,16.864
USDZAR,20260406,102100,16.863,16.864,16.857,16.857
USDZAR,20260406,102200,16.858,16.862,16.858,16.862
USDZAR,20260406,102300,16.863,16.864,16.862,16.862
USDZAR,20260406,102400,16.861,16.862,16.860,16.861
USDZAR,20260406,102500,16.860,16.861,16.848,16.848
USDZAR,20260406,102600,16.849,16.851,16.844,16.844
USDZAR,20260406,102700,16.843,16.853,16.841,16.850
USDZAR,20260406,102800,16.849,16.853,16.849,16.853
USDZAR,20260406,102900,16.852,16.854,16.852,16.852
USDZAR,20260406,103000,16.850,16.852,16.849,16.849
USDZAR,20260406,103100,16.850,16.851,16.843,16.844
USDZAR,20260406,103200,16.845,16.845,16.841,16.844
USDZAR,20260406,103300,16.843,16.843,16.840,16.842
USDZAR,20260406,103400,16.841,16.842,16.838,16.839
USDZAR,20260406,103500,16.838,16.838,16.833,16.833
USDZAR,20260406,103600,16.834,16.836,16.829,16.829
USDZAR,20260406,103700,16.830,16.837,16.830,16.836
USDZAR,20260406,103800,16.835,16.836,16.831,16.831
USDZAR,20260406,103900,16.830,16.832,16.827,16.832
USDZAR,20260406,104000,16.833,16.833,16.829,16.829
USDZAR,20260406,104100,16.828,16.829,16.826,16.828
USDZAR,20260406,104200,16.829,16.829,16.826,16.828
USDZAR,20260406,104300,16.827,16.829,16.826,16.829
USDZAR,20260406,104400,16.830,16.832,16.830,16.830
USDZAR,20260406,104500,16.831,16.832,16.828,16.828
USDZAR,20260406,104600,16.829,16.830,16.829,16.830
USDZAR,20260406,104700,16.832,16.833,16.823,16.823
USDZAR,20260406,104800,16.822,16.828,16.820,16.826
USDZAR,20260406,104900,16.825,16.826,16.825,16.825
USDZAR,20260406,105000,16.824,16.826,16.823,16.824
USDZAR,20260406,105100,16.825,16.831,16.825,16.830
USDZAR,20260406,105200,16.829,16.831,16.829,16.829
USDZAR,20260406,105300,16.829,16.831,16.828,16.828
USDZAR,20260406,105400,16.829,16.832,16.829,16.831
USDZAR,20260406,105500,16.830,16.830,16.824,16.826
USDZAR,20260406,105600,16.827,16.827,16.825,16.825
USDZAR,20260406,105700,16.824,16.824,16.822,16.823
USDZAR,20260406,105800,16.822,16.822,16.819,16.819
USDZAR,20260406,105900,16.820,16.828,16.820,16.828
USDZAR,20260406,110000,16.829,16.830,16.828,16.830
USDZAR,20260406,110100,16.831,16.831,16.823,16.827
USDZAR,20260406,110200,16.826,16.827,16.825,16.825
USDZAR,20260406,110300,16.824,16.830,16.822,16.830
USDZAR,20260406,110400,16.831,16.831,16.827,16.829
USDZAR,20260406,110500,16.830,16.830,16.825,16.825
USDZAR,20260406,110600,16.826,16.826,16.823,16.826
USDZAR,20260406,110700,16.825,16.825,16.821,16.821
USDZAR,20260406,110800,16.820,16.820,16.818,16.820
USDZAR,20260406,110900,16.819,16.825,16.819,16.824
USDZAR,20260406,111000,16.823,16.823,16.820,16.820
USDZAR,20260406,111100,16.819,16.821,16.819,16.820
USDZAR,20260406,111200,16.821,16.821,16.820,16.820
USDZAR,20260406,111300,16.821,16.824,16.819,16.824
USDZAR,20260406,111400,16.825,16.828,16.824,16.828
USDZAR,20260406,111500,16.827,16.827,16.824,16.825
USDZAR,20260406,111600,16.826,16.828,16.826,16.827
USDZAR,20260406,111700,16.826,16.826,16.825,16.825
USDZAR,20260406,111800,16.825,16.825,16.824,16.825
USDZAR,20260406,111900,16.826,16.827,16.825,16.825
USDZAR,20260406,112000,16.826,16.828,16.825,16.825
USDZAR,20260406,112100,16.824,16.824,16.819,16.819
USDZAR,20260406,112200,16.816,16.816,16.812,16.812
USDZAR,20260406,112300,16.811,16.813,16.809,16.809
USDZAR,20260406,112400,16.808,16.810,16.808,16.810
USDZAR,20260406,112500,16.808,16.813,16.807,16.813
USDZAR,20260406,112600,16.812,16.812,16.809,16.809
USDZAR,20260406,112700,16.810,16.810,16.808,16.810
USDZAR,20260406,112800,16.809,16.809,16.808,16.808
USDZAR,20260406,112900,16.809,16.811,16.809,16.811
USDZAR,20260406,113000,16.812,16.812,16.812,16.812
USDZAR,20260406,113100,16.811,16.811,16.809,16.810
USDZAR,20260406,113200,16.809,16.809,16.807,16.807
USDZAR,20260406,113300,16.808,16.809,16.807,16.807
USDZAR,20260406,113400,16.808,16.808,16.807,16.807
USDZAR,20260406,113500,16.806,16.807,16.806,16.807
USDZAR,20260406,113600,16.809,16.810,16.805,16.807
USDZAR,20260406,113700,16.806,16.808,16.804,16.808
USDZAR,20260406,113800,16.809,16.809,16.808,16.809
USDZAR,20260406,113900,16.810,16.810,16.808,16.809
USDZAR,20260406,114000,16.810,16.813,16.810,16.813
USDZAR,20260406,114100,16.812,16.812,16.810,16.812
USDZAR,20260406,114200,16.813,16.817,16.813,16.816
USDZAR,20260406,114300,16.817,16.818,16.817,16.817
USDZAR,20260406,114400,16.818,16.818,16.817,16.817
USDZAR,20260406,114500,16.818,16.818,16.814,16.814
USDZAR,20260406,114600,16.813,16.813,16.812,16.812
USDZAR,20260406,114700,16.813,16.816,16.811,16.816
USDZAR,20260406,114800,16.815,16.819,16.813,16.818
USDZAR,20260406,114900,16.819,16.821,16.818,16.820
USDZAR,20260406,115000,16.821,16.821,16.818,16.818
USDZAR,20260406,115100,16.819,16.823,16.819,16.822
USDZAR,20260406,115200,16.823,16.824,16.820,16.822
USDZAR,20260406,115300,16.821,16.825,16.821,16.824
USDZAR,20260406,115400,16.823,16.824,16.819,16.820
USDZAR,20260406,115500,16.831,16.842,16.831,16.840
USDZAR,20260406,115600,16.837,16.838,16.836,16.836
USDZAR,20260406,115700,16.837,16.840,16.835,16.835
USDZAR,20260406,115800,16.834,16.839,16.834,16.837
USDZAR,20260406,115900,16.836,16.837,16.833,16.833
USDZAR,20260406,120000,16.832,16.835,16.832,16.834
USDZAR,20260406,120100,16.833,16.834,16.831,16.831
USDZAR,20260406,120200,16.832,16.832,16.829,16.831
USDZAR,20260406,120300,16.830,16.830,16.826,16.829
USDZAR,20260406,120400,16.828,16.833,16.827,16.830
USDZAR,20260406,120500,16.829,16.830,16.827,16.827
USDZAR,20260406,120600,16.828,16.830,16.828,16.830
USDZAR,20260406,120700,16.829,16.830,16.828,16.828
USDZAR,20260406,120800,16.829,16.829,16.827,16.828
USDZAR,20260406,120900,16.827,16.831,16.827,16.831
USDZAR,20260406,121000,16.830,16.830,16.828,16.830
USDZAR,20260406,121100,16.829,16.830,16.829,16.829
USDZAR,20260406,121200,16.828,16.831,16.828,16.830
USDZAR,20260406,121300,16.831,16.833,16.831,16.833
USDZAR,20260406,121400,16.832,16.835,16.832,16.835
USDZAR,20260406,121500,16.834,16.843,16.834,16.842
USDZAR,20260406,121600,16.841,16.843,16.841,16.843
USDZAR,20260406,121700,16.842,16.843,16.841,16.841
USDZAR,20260406,121800,16.842,16.844,16.842,16.844
USDZAR,20260406,121900,16.843,16.843,16.841,16.841
USDZAR,20260406,122000,16.840,16.841,16.840,16.841
USDZAR,20260406,122100,16.840,16.840,16.840,16.840
USDZAR,20260406,122200,16.841,16.841,16.840,16.840
USDZAR,20260406,122300,16.840,16.840,16.838,16.840
USDZAR,20260406,122400,16.839,16.840,16.839,16.840
USDZAR,20260406,122500,16.842,16.845,16.842,16.844
USDZAR,20260406,122600,16.845,16.845,16.843,16.843
USDZAR,20260406,122700,16.844,16.844,16.844,16.844
USDZAR,20260406,122800,16.845,16.847,16.842,16.842
USDZAR,20260406,122900,16.843,16.843,16.840,16.841
USDZAR,20260406,123000,16.842,16.843,16.842,16.843
USDZAR,20260406,123100,16.842,16.845,16.842,16.843
USDZAR,20260406,123200,16.842,16.849,16.842,16.848
USDZAR,20260406,123300,16.849,16.850,16.847,16.848
USDZAR,20260406,123400,16.847,16.847,16.842,16.842
USDZAR,20260406,123500,16.843,16.843,16.842,16.842
USDZAR,20260406,123600,16.843,16.843,16.842,16.842
USDZAR,20260406,123700,16.843,16.843,16.841,16.841
USDZAR,20260406,123800,16.840,16.840,16.838,16.838
USDZAR,20260406,123900,16.839,16.840,16.837,16.840
USDZAR,20260406,124000,16.842,16.844,16.842,16.843
USDZAR,20260406,124100,16.842,16.844,16.842,16.843
USDZAR,20260406,124200,16.842,16.842,16.841,16.842
USDZAR,20260406,124300,16.843,16.843,16.839,16.839
USDZAR,20260406,124400,16.840,16.842,16.840,16.841
USDZAR,20260406,124500,16.840,16.840,16.838,16.838
USDZAR,20260406,124600,16.837,16.840,16.837,16.840
USDZAR,20260406,124700,16.841,16.860,16.841,16.860
USDZAR,20260406,124800,16.857,16.857,16.847,16.850
USDZAR,20260406,124900,16.851,16.851,16.841,16.841
USDZAR,20260406,125000,16.840,16.843,16.840,16.842
USDZAR,20260406,125100,16.841,16.842,16.838,16.840
USDZAR,20260406,125200,16.841,16.843,16.841,16.842
USDZAR,20260406,125300,16.840,16.840,16.838,16.840
USDZAR,20260406,125400,16.841,16.841,16.836,16.837
USDZAR,20260406,125500,16.839,16.844,16.839,16.844
USDZAR,20260406,125600,16.845,16.845,16.842,16.843
USDZAR,20260406,125700,16.842,16.843,16.842,16.842
USDZAR,20260406,125800,16.841,16.841,16.840,16.841
USDZAR,20260406,125900,16.843,16.847,16.843,16.844
USDZAR,20260406,130000,16.845,16.845,16.842,16.843
USDZAR,20260406,130100,16.844,16.844,16.842,16.843
USDZAR,20260406,130200,16.842,16.844,16.841,16.842
USDZAR,20260406,130300,16.843,16.846,16.843,16.843
USDZAR,20260406,130400,16.841,16.844,16.841,16.843
USDZAR,20260406,130500,16.844,16.848,16.840,16.842
USDZAR,20260406,130600,16.843,16.843,16.841,16.841
USDZAR,20260406,130700,16.842,16.843,16.841,16.842
USDZAR,20260406,130800,16.844,16.847,16.844,16.846
USDZAR,20260406,130900,16.847,16.847,16.843,16.844
USDZAR,20260406,131000,16.843,16.850,16.843,16.849
USDZAR,20260406,131100,16.848,16.850,16.847,16.849
USDZAR,20260406,131200,16.850,16.854,16.850,16.854
USDZAR,20260406,131300,16.855,16.857,16.854,16.856
USDZAR,20260406,131400,16.855,16.856,16.853,16.856
USDZAR,20260406,131500,16.855,16.858,16.854,16.855
USDZAR,20260406,131600,16.856,16.857,16.854,16.856
USDZAR,20260406,131700,16.858,16.858,16.854,16.854
USDZAR,20260406,131800,16.853,16.856,16.853,16.853
USDZAR,20260406,131900,16.852,16.854,16.852,16.852
USDZAR,20260406,132000,16.853,16.853,16.851,16.852
USDZAR,20260406,132100,16.853,16.858,16.852,16.857
USDZAR,20260406,132200,16.856,16.858,16.855,16.857
USDZAR,20260406,132300,16.858,16.860,16.856,16.858
USDZAR,20260406,132400,16.857,16.858,16.855,16.858
USDZAR,20260406,132500,16.859,16.860,16.857,16.859
USDZAR,20260406,132600,16.858,16.866,16.856,16.866
USDZAR,20260406,132700,16.867,16.867,16.863,16.865
USDZAR,20260406,132800,16.866,16.867,16.865,16.866
USDZAR,20260406,132900,16.867,16.868,16.860,16.860
USDZAR,20260406,133000,16.859,16.860,16.859,16.860
USDZAR,20260406,133100,16.859,16.860,16.859,16.859
USDZAR,20260406,133200,16.858,16.863,16.858,16.861
USDZAR,20260406,133300,16.860,16.860,16.856,16.856
USDZAR,20260406,133400,16.857,16.857,16.855,16.855
USDZAR,20260406,133500,16.852,16.853,16.850,16.852
USDZAR,20260406,133600,16.853,16.855,16.852,16.852
USDZAR,20260406,133700,16.853,16.853,16.847,16.848
USDZAR,20260406,133800,16.847,16.848,16.847,16.847
USDZAR,20260406,133900,16.846,16.848,16.846,16.847
USDZAR,20260406,134000,16.846,16.848,16.845,16.845
USDZAR,20260406,134100,16.844,16.844,16.840,16.841
USDZAR,20260406,134200,16.841,16.843,16.841,16.843
USDZAR,20260406,134300,16.844,16.844,16.842,16.842
USDZAR,20260406,134400,16.843,16.843,16.842,16.842
USDZAR,20260406,134500,16.843,16.848,16.843,16.846
USDZAR,20260406,134600,16.847,16.847,16.841,16.845
USDZAR,20260406,134700,16.844,16.846,16.844,16.846
USDZAR,20260406,134800,16.845,16.847,16.843,16.846
USDZAR,20260406,134900,16.845,16.846,16.843,16.846
USDZAR,20260406,135000,16.845,16.846,16.844,16.844
USDZAR,20260406,135100,16.845,16.845,16.842,16.843
USDZAR,20260406,135200,16.842,16.843,16.842,16.842
USDZAR,20260406,135300,16.841,16.846,16.841,16.845
USDZAR,20260406,135400,16.846,16.849,16.846,16.849
USDZAR,20260406,135500,16.850,16.850,16.848,16.850
USDZAR,20260406,135600,16.849,16.849,16.847,16.848
USDZAR,20260406,135700,16.847,16.849,16.847,16.849
USDZAR,20260406,135800,16.850,16.853,16.850,16.852
USDZAR,20260406,135900,16.851,16.853,16.851,16.851
USDZAR,20260406,140000,16.852,16.852,16.851,16.851
USDZAR,20260406,140100,16.850,16.852,16.850,16.852
USDZAR,20260406,140200,16.851,16.852,16.851,16.851
USDZAR,20260406,140300,16.850,16.850,16.844,16.844
USDZAR,20260406,140400,16.842,16.850,16.841,16.847
USDZAR,20260406,140500,16.846,16.849,16.846,16.849
USDZAR,20260406,140600,16.850,16.850,16.843,16.843
USDZAR,20260406,140700,16.842,16.842,16.835,16.836
USDZAR,20260406,140800,16.837,16.843,16.837,16.842
USDZAR,20260406,140900,16.843,16.843,16.842,16.842
USDZAR,20260406,141000,16.841,16.842,16.841,16.842
USDZAR,20260406,141100,16.843,16.845,16.843,16.844
USDZAR,20260406,141200,16.845,16.850,16.845,16.850
USDZAR,20260406,141300,16.849,16.849,16.848,16.849
USDZAR,20260406,141400,16.850,16.852,16.849,16.849
USDZAR,20260406,141500,16.848,16.849,16.848,16.849
USDZAR,20260406,141600,16.850,16.852,16.848,16.851
USDZAR,20260406,141700,16.850,16.850,16.847,16.848
USDZAR,20260406,141800,16.849,16.849,16.847,16.847
USDZAR,20260406,141900,16.847,16.847,16.847,16.847
USDZAR,20260406,142000,16.848,16.850,16.848,16.850
USDZAR,20260406,142100,16.851,16.855,16.851,16.855
USDZAR,20260406,142200,16.854,16.859,16.854,16.859
USDZAR,20260406,142300,16.858,16.858,16.855,16.856
USDZAR,20260406,142400,16.857,16.859,16.854,16.856
USDZAR,20260406,142500,16.857,16.857,16.855,16.855
USDZAR,20260406,142600,16.856,16.856,16.854,16.854
USDZAR,20260406,142700,16.853,16.855,16.853,16.854
USDZAR,20260406,142800,16.855,16.855,16.853,16.853
USDZAR,20260406,142900,16.854,16.854,16.849,16.850
USDZAR,20260406,143000,16.851,16.852,16.851,16.851
USDZAR,20260406,143100,16.850,16.852,16.847,16.852
USDZAR,20260406,143200,16.851,16.852,16.849,16.849
USDZAR,20260406,143300,16.850,16.853,16.850,16.853
USDZAR,20260406,143400,16.852,16.852,16.849,16.849
USDZAR,20260406,143500,16.848,16.850,16.847,16.847
USDZAR,20260406,143600,16.846,16.846,16.845,16.846
USDZAR,20260406,143700,16.845,16.853,16.845,16.848
USDZAR,20260406,143800,16.846,16.846,16.843,16.845
USDZAR,20260406,143900,16.844,16.844,16.840,16.842
USDZAR,20260406,144000,16.841,16.844,16.841,16.844
USDZAR,20260406,144100,16.843,16.847,16.842,16.847
USDZAR,20260406,144200,16.846,16.846,16.844,16.845
USDZAR,20260406,144300,16.844,16.844,16.842,16.844
USDZAR,20260406,144400,16.845,16.845,16.840,16.840
USDZAR,20260406,144500,16.839,16.842,16.839,16.840
USDZAR,20260406,144600,16.839,16.839,16.834,16.835
USDZAR,20260406,144700,16.834,16.834,16.830,16.830
USDZAR,20260406,144800,16.831,16.834,16.830,16.833
USDZAR,20260406,144900,16.832,16.836,16.832,16.835
USDZAR,20260406,145000,16.834,16.834,16.828,16.828
USDZAR,20260406,145100,16.827,16.828,16.824,16.824
USDZAR,20260406,145200,16.823,16.824,16.821,16.824
USDZAR,20260406,145300,16.825,16.831,16.825,16.830
USDZAR,20260406,145400,16.829,16.830,16.826,16.827
USDZAR,20260406,145500,16.826,16.826,16.824,16.824
USDZAR,20260406,145600,16.825,16.826,16.823,16.824
USDZAR,20260406,145700,16.825,16.827,16.824,16.827
USDZAR,20260406,145800,16.826,16.827,16.826,16.826
USDZAR,20260406,145900,16.825,16.825,16.824,16.825
USDZAR,20260406,150000,16.824,16.827,16.824,16.827
USDZAR,20260406,150100,16.826,16.829,16.825,16.828
USDZAR,20260406,150200,16.829,16.830,16.828,16.829
USDZAR,20260406,150300,16.830,16.832,16.820,16.822
USDZAR,20260406,150400,16.823,16.825,16.819,16.819
USDZAR,20260406,150500,16.820,16.825,16.820,16.825
USDZAR,20260406,150600,16.826,16.830,16.826,16.828
USDZAR,20260406,150700,16.829,16.832,16.829,16.832
USDZAR,20260406,150800,16.833,16.836,16.831,16.831
USDZAR,20260406,150900,16.832,16.834,16.830,16.833
USDZAR,20260406,151000,16.832,16.832,16.828,16.828
USDZAR,20260406,151100,16.829,16.830,16.828,16.830
USDZAR,20260406,151200,16.828,16.828,16.823,16.824
USDZAR,20260406,151300,16.823,16.823,16.818,16.818
USDZAR,20260406,151400,16.819,16.819,16.816,16.817
USDZAR,20260406,151500,16.818,16.821,16.818,16.819
USDZAR,20260406,151600,16.818,16.818,16.814,16.814
USDZAR,20260406,151700,16.815,16.816,16.813,16.813
USDZAR,20260406,151800,16.814,16.815,16.814,16.815
USDZAR,20260406,151900,16.816,16.817,16.815,16.816
USDZAR,20260406,152000,16.817,16.819,16.816,16.819
USDZAR,20260406,152100,16.820,16.820,16.815,16.816
USDZAR,20260406,152200,16.817,16.819,16.816,16.816
USDZAR,20260406,152300,16.817,16.817,16.811,16.811
USDZAR,20260406,152400,16.810,16.812,16.810,16.812
USDZAR,20260406,152500,16.813,16.813,16.810,16.810
USDZAR,20260406,152600,16.809,16.816,16.808,16.816
USDZAR,20260406,152700,16.817,16.817,16.813,16.813
USDZAR,20260406,152800,16.814,16.814,16.813,16.813
USDZAR,20260406,152900,16.812,16.812,16.810,16.810
USDZAR,20260406,153000,16.809,16.809,16.800,16.800
USDZAR,20260406,153100,16.794,16.802,16.787,16.796
USDZAR,20260406,153200,16.797,16.799,16.794,16.796
USDZAR,20260406,153300,16.795,16.802,16.794,16.802
USDZAR,20260406,153400,16.800,16.801,16.788,16.790
USDZAR,20260406,153500,16.791,16.796,16.791,16.794
USDZAR,20260406,153600,16.793,16.793,16.790,16.791
USDZAR,20260406,153700,16.792,16.802,16.792,16.800
USDZAR,20260406,153800,16.802,16.804,16.798,16.802
USDZAR,20260406,153900,16.801,16.804,16.801,16.801
USDZAR,20260406,154000,16.800,16.801,16.799,16.801
USDZAR,20260406,154100,16.802,16.807,16.802,16.802
USDZAR,20260406,154200,16.803,16.804,16.800,16.800
USDZAR,20260406,154300,16.801,16.805,16.801,16.805
USDZAR,20260406,154400,16.806,16.806,16.802,16.806
USDZAR,20260406,154500,16.807,16.807,16.803,16.807
USDZAR,20260406,154600,16.808,16.813,16.808,16.809
USDZAR,20260406,154700,16.808,16.809,16.802,16.809
USDZAR,20260406,154800,16.811,16.815,16.811,16.812
USDZAR,20260406,154900,16.813,16.819,16.813,16.817
USDZAR,20260406,155000,16.815,16.815,16.812,16.815
USDZAR,20260406,155100,16.814,16.817,16.814,16.814
USDZAR,20260406,155200,16.813,16.813,16.811,16.812
USDZAR,20260406,155300,16.813,16.813,16.808,16.809
USDZAR,20260406,155400,16.811,16.813,16.810,16.810
USDZAR,20260406,155500,16.809,16.812,16.807,16.807
USDZAR,20260406,155600,16.806,16.811,16.805,16.811
USDZAR,20260406,155700,16.813,16.813,16.803,16.804
USDZAR,20260406,155800,16.803,16.803,16.799,16.801
USDZAR,20260406,155900,16.800,16.800,16.792,16.792
USDZAR,20260406,160000,16.793,16.795,16.791,16.795
USDZAR,20260406,160100,16.794,16.794,16.774,16.783
USDZAR,20260406,160200,16.784,16.787,16.782,16.787
USDZAR,20260406,160300,16.786,16.795,16.784,16.795
USDZAR,20260406,160400,16.796,16.800,16.796,16.798
USDZAR,20260406,160500,16.799,16.806,16.798,16.806
USDZAR,20260406,160600,16.807,16.814,16.802,16.813
USDZAR,20260406,160700,16.812,16.813,16.809,16.809
USDZAR,20260406,160800,16.808,16.813,16.808,16.811
USDZAR,20260406,160900,16.810,16.811,16.807,16.807
USDZAR,20260406,161000,16.806,16.807,16.803,16.804
USDZAR,20260406,161100,16.803,16.819,16.803,16.818
USDZAR,20260406,161200,16.819,16.819,16.812,16.813
USDZAR,20260406,161300,16.814,16.816,16.809,16.816
USDZAR,20260406,161400,16.815,16.815,16.811,16.811
USDZAR,20260406,161500,16.810,16.811,16.805,16.805
USDZAR,20260406,161600,16.804,16.805,16.799,16.799
USDZAR,20260406,161700,16.798,16.801,16.798,16.798
USDZAR,20260406,161800,16.799,16.801,16.796,16.798
USDZAR,20260406,161900,16.799,16.801,16.797,16.798
USDZAR,20260406,162000,16.799,16.800,16.795,16.795
USDZAR,20260406,162100,16.796,16.802,16.795,16.797
USDZAR,20260406,162200,16.799,16.801,16.789,16.791
USDZAR,20260406,162300,16.792,16.793,16.786,16.791
USDZAR,20260406,162400,16.790,16.793,16.787,16.788
USDZAR,20260406,162500,16.789,16.789,16.786,16.786
USDZAR,20260406,162600,16.785,16.788,16.784,16.787
USDZAR,20260406,162700,16.786,16.787,16.777,16.777
USDZAR,20260406,162800,16.778,16.781,16.777,16.779
USDZAR,20260406,162900,16.780,16.780,16.777,16.777
USDZAR,20260406,163000,16.775,16.780,16.772,16.777
USDZAR,20260406,163100,16.778,16.778,16.773,16.773
USDZAR,20260406,163200,16.774,16.776,16.773,16.773
USDZAR,20260406,163300,16.772,16.773,16.768,16.769
USDZAR,20260406,163400,16.768,16.772,16.768,16.771
USDZAR,20260406,163500,16.770,16.772,16.769,16.771
USDZAR,20260406,163600,16.770,16.779,16.766,16.779
USDZAR,20260406,163700,16.780,16.786,16.780,16.785
USDZAR,20260406,163800,16.784,16.788,16.783,16.786
USDZAR,20260406,163900,16.787,16.824,16.780,16.813
USDZAR,20260406,164000,16.812,16.813,16.798,16.798
USDZAR,20260406,164100,16.799,16.799,16.792,16.792
USDZAR,20260406,164200,16.790,16.793,16.787,16.790
USDZAR,20260406,164300,16.789,16.791,16.787,16.791
USDZAR,20260406,164400,16.790,16.791,16.785,16.785
USDZAR,20260406,164500,16.784,16.788,16.782,16.787
USDZAR,20260406,164600,16.788,16.792,16.787,16.790
USDZAR,20260406,164700,16.791,16.794,16.789,16.789
USDZAR,20260406,164800,16.788,16.792,16.788,16.790
USDZAR,20260406,164900,16.791,16.794,16.790,16.793
USDZAR,20260406,165000,16.794,16.802,16.794,16.802
USDZAR,20260406,165100,16.803,16.803,16.798,16.800
USDZAR,20260406,165200,16.799,16.806,16.799,16.805
USDZAR,20260406,165300,16.804,16.805,16.799,16.799
USDZAR,20260406,165400,16.800,16.807,16.799,16.807
USDZAR,20260406,165500,16.808,16.815,16.808,16.811
USDZAR,20260406,165600,16.810,16.817,16.810,16.814
USDZAR,20260406,165700,16.813,16.817,16.811,16.811
USDZAR,20260406,165800,16.810,16.820,16.805,16.819
USDZAR,20260406,165900,16.818,16.819,16.817,16.817
USDZAR,20260406,170000,16.816,16.819,16.816,16.819
USDZAR,20260406,170100,16.818,16.827,16.818,16.826
USDZAR,20260406,170200,16.825,16.825,16.822,16.824
USDZAR,20260406,170300,16.821,16.835,16.818,16.832
USDZAR,20260406,170400,16.833,16.836,16.831,16.835
USDZAR,20260406,170500,16.834,16.836,16.833,16.833
USDZAR,20260406,170600,16.832,16.836,16.830,16.832
USDZAR,20260406,170700,16.831,16.832,16.828,16.830
USDZAR,20260406,170800,16.829,16.832,16.825,16.825
USDZAR,20260406,170900,16.826,16.830,16.825,16.829
USDZAR,20260406,171000,16.828,16.834,16.828,16.830
USDZAR,20260406,171100,16.831,16.845,16.829,16.844
USDZAR,20260406,171200,16.841,16.843,16.840,16.842
USDZAR,20260406,171300,16.843,16.845,16.841,16.842
USDZAR,20260406,171400,16.843,16.843,16.837,16.840
USDZAR,20260406,171500,16.841,16.846,16.839,16.839
USDZAR,20260406,171600,16.841,16.846,16.837,16.845
USDZAR,20260406,171700,16.844,16.847,16.842,16.844
USDZAR,20260406,171800,16.845,16.845,16.842,16.842
USDZAR,20260406,171900,16.841,16.841,16.837,16.840
USDZAR,20260406,172000,16.841,16.844,16.841,16.841
USDZAR,20260406,172100,16.842,16.843,16.838,16.841
USDZAR,20260406,172200,16.840,16.844,16.838,16.838
USDZAR,20260406,172300,16.837,16.838,16.837,16.838
USDZAR,20260406,172400,16.839,16.844,16.839,16.844
USDZAR,20260406,172500,16.843,16.846,16.843,16.846
USDZAR,20260406,172600,16.847,16.851,16.847,16.849
USDZAR,20260406,172700,16.848,16.849,16.848,16.849
USDZAR,20260406,172800,16.848,16.848,16.847,16.847
USDZAR,20260406,172900,16.848,16.854,16.848,16.853
USDZAR,20260406,173000,16.854,16.854,16.854,16.854
USDZAR,20260406,173100,16.854,16.857,16.854,16.857
USDZAR,20260406,173200,16.856,16.865,16.856,16.864
USDZAR,20260406,173300,16.863,16.863,16.860,16.862
USDZAR,20260406,173400,16.863,16.865,16.859,16.859
USDZAR,20260406,173500,16.858,16.863,16.856,16.863
USDZAR,20260406,173600,16.862,16.862,16.856,16.857
USDZAR,20260406,173700,16.856,16.858,16.856,16.858
USDZAR,20260406,173800,16.859,16.861,16.856,16.856
USDZAR,20260406,173900,16.855,16.856,16.853,16.855
USDZAR,20260406,174000,16.854,16.854,16.849,16.849
USDZAR,20260406,174100,16.850,16.853,16.850,16.853
USDZAR,20260406,174200,16.854,16.859,16.854,16.858
USDZAR,20260406,174300,16.859,16.863,16.859,16.860
USDZAR,20260406,174400,16.861,16.864,16.860,16.864
USDZAR,20260406,174500,16.865,16.865,16.856,16.858
USDZAR,20260406,174600,16.859,16.864,16.859,16.862
USDZAR,20260406,174700,16.861,16.862,16.859,16.860
USDZAR,20260406,174800,16.859,16.860,16.857,16.858
USDZAR,20260406,174900,16.857,16.858,16.855,16.857
USDZAR,20260406,175000,16.858,16.867,16.858,16.865
USDZAR,20260406,175100,16.866,16.869,16.866,16.868
USDZAR,20260406,175200,16.869,16.871,16.867,16.871
USDZAR,20260406,175300,16.870,16.871,16.858,16.860
USDZAR,20260406,175400,16.859,16.862,16.859,16.860
USDZAR,20260406,175500,16.861,16.862,16.859,16.860
USDZAR,20260406,175600,16.861,16.861,16.859,16.861
USDZAR,20260406,175700,16.862,16.866,16.862,16.865
USDZAR,20260406,175800,16.864,16.865,16.863,16.864
USDZAR,20260406,175900,16.863,16.864,16.861,16.861
USDZAR,20260406,180000,16.860,16.860,16.853,16.854
USDZAR,20260406,180100,16.853,16.853,16.845,16.848
USDZAR,20260406,180200,16.848,16.848,16.848,16.848
USDZAR,20260406,180300,16.847,16.848,16.844,16.844
USDZAR,20260406,180400,16.843,16.843,16.839,16.839
USDZAR,20260406,180500,16.838,16.839,16.837,16.838
USDZAR,20260406,180600,16.837,16.842,16.837,16.841
USDZAR,20260406,180700,16.840,16.843,16.840,16.843
USDZAR,20260406,180800,16.844,16.844,16.842,16.843
USDZAR,20260406,180900,16.844,16.846,16.843,16.846
USDZAR,20260406,181000,16.845,16.848,16.845,16.848
USDZAR,20260406,181100,16.849,16.850,16.849,16.849
USDZAR,20260406,181200,16.848,16.849,16.846,16.846
USDZAR,20260406,181300,16.847,16.848,16.846,16.846
USDZAR,20260406,181400,16.847,16.849,16.847,16.848
USDZAR,20260406,181500,16.849,16.849,16.848,16.849
USDZAR,20260406,181600,16.850,16.851,16.849,16.851
USDZAR,20260406,181700,16.852,16.852,16.849,16.849
USDZAR,20260406,181800,16.850,16.851,16.849,16.851
USDZAR,20260406,181900,16.852,16.852,16.851,16.852
USDZAR,20260406,182000,16.851,16.853,16.851,16.853
USDZAR,20260406,182100,16.854,16.855,16.854,16.854
USDZAR,20260406,182200,16.855,16.855,16.855,16.855
USDZAR,20260406,182300,16.856,16.861,16.856,16.861
USDZAR,20260406,182400,16.862,16.863,16.861,16.861
USDZAR,20260406,182500,16.859,16.859,16.856,16.857
USDZAR,20260406,182600,16.856,16.857,16.855,16.855
USDZAR,20260406,182700,16.854,16.854,16.853,16.853
USDZAR,20260406,182800,16.854,16.855,16.854,16.854
USDZAR,20260406,182900,16.854,16.854,16.853,16.853
USDZAR,20260406,183000,16.852,16.854,16.852,16.853
USDZAR,20260406,183100,16.854,16.856,16.853,16.856
USDZAR,20260406,183200,16.857,16.857,16.855,16.856
USDZAR,20260406,183300,16.855,16.856,16.854,16.854
USDZAR,20260406,183400,16.853,16.854,16.853,16.853
USDZAR,20260406,183500,16.852,16.852,16.850,16.850
USDZAR,20260406,183600,16.850,16.850,16.850,16.850
USDZAR,20260406,183700,16.851,16.851,16.851,16.851
USDZAR,20260406,183800,16.851,16.851,16.845,16.847
USDZAR,20260406,183900,16.846,16.846,16.842,16.843
USDZAR,20260406,184000,16.849,16.851,16.849,16.851
USDZAR,20260406,184100,16.850,16.851,16.849,16.850
USDZAR,20260406,184200,16.851,16.851,16.848,16.848
USDZAR,20260406,184300,16.847,16.848,16.846,16.846
USDZAR,20260406,184400,16.847,16.850,16.847,16.850
USDZAR,20260406,184500,16.851,16.853,16.851,16.853
USDZAR,20260406,184600,16.854,16.857,16.854,16.857
USDZAR,20260406,184700,16.858,16.860,16.858,16.858
USDZAR,20260406,184800,16.858,16.858,16.858,16.858
USDZAR,20260406,184900,16.856,16.857,16.855,16.855
USDZAR,20260406,185000,16.856,16.857,16.855,16.856
USDZAR,20260406,185100,16.855,16.855,16.855,16.855
USDZAR,20260406,185200,16.855,16.855,16.854,16.854
USDZAR,20260406,185300,16.853,16.854,16.853,16.854
USDZAR,20260406,185400,16.854,16.854,16.853,16.854
USDZAR,20260406,185500,16.856,16.863,16.856,16.860
USDZAR,20260406,185600,16.861,16.864,16.860,16.860
USDZAR,20260406,185700,16.861,16.865,16.861,16.864
USDZAR,20260406,185800,16.865,16.865,16.862,16.864
USDZAR,20260406,185900,16.863,16.863,16.862,16.862
USDZAR,20260406,190000,16.863,16.863,16.860,16.861
USDZAR,20260406,190100,16.862,16.871,16.862,16.871
USDZAR,20260406,190200,16.870,16.872,16.869,16.872
USDZAR,20260406,190300,16.873,16.874,16.870,16.874
USDZAR,20260406,190400,16.875,16.876,16.873,16.873
USDZAR,20260406,190500,16.874,16.874,16.872,16.872
USDZAR,20260406,190600,16.873,16.875,16.872,16.874
USDZAR,20260406,190700,16.875,16.875,16.873,16.873
USDZAR,20260406,190800,16.874,16.874,16.871,16.871
USDZAR,20260406,190900,16.870,16.873,16.868,16.873
USDZAR,20260406,191000,16.874,16.880,16.874,16.879
USDZAR,20260406,191100,16.880,16.884,16.877,16.882
USDZAR,20260406,191200,16.881,16.881,16.878,16.878
USDZAR,20260406,191300,16.879,16.887,16.878,16.886
USDZAR,20260406,191400,16.885,16.888,16.879,16.888
USDZAR,20260406,191500,16.889,16.890,16.885,16.886
USDZAR,20260406,191600,16.887,16.892,16.884,16.892
USDZAR,20260406,191700,16.891,16.892,16.890,16.892
USDZAR,20260406,191800,16.891,16.891,16.884,16.886
USDZAR,20260406,191900,16.887,16.889,16.886,16.887
USDZAR,20260406,192000,16.886,16.886,16.881,16.881
USDZAR,20260406,192100,16.882,16.884,16.881,16.884
USDZAR,20260406,192200,16.883,16.884,16.882,16.882
USDZAR,20260406,192300,16.881,16.881,16.878,16.878
USDZAR,20260406,192400,16.876,16.876,16.866,16.870
USDZAR,20260406,192500,16.869,16.874,16.868,16.874
USDZAR,20260406,192600,16.873,16.875,16.872,16.872
USDZAR,20260406,192700,16.873,16.875,16.873,16.875
USDZAR,20260406,192800,16.876,16.876,16.872,16.873
USDZAR,20260406,192900,16.872,16.872,16.869,16.869
USDZAR,20260406,193000,16.868,16.871,16.868,16.868
USDZAR,20260406,193100,16.867,16.870,16.867,16.870
USDZAR,20260406,193200,16.869,16.869,16.862,16.862
USDZAR,20260406,193300,16.863,16.863,16.860,16.862
USDZAR,20260406,193400,16.863,16.863,16.861,16.861
USDZAR,20260406,193500,16.862,16.862,16.848,16.859
USDZAR,20260406,193600,16.858,16.860,16.858,16.859
USDZAR,20260406,193700,16.858,16.859,16.857,16.857
USDZAR,20260406,193800,16.856,16.859,16.856,16.859
USDZAR,20260406,193900,16.860,16.861,16.856,16.857
USDZAR,20260406,194000,16.856,16.857,16.856,16.856
USDZAR,20260406,194100,16.857,16.857,16.856,16.857
USDZAR,20260406,194200,16.858,16.862,16.858,16.861
USDZAR,20260406,194300,16.862,16.863,16.862,16.863
USDZAR,20260406,194400,16.864,16.867,16.864,16.865
USDZAR,20260406,194500,16.865,16.865,16.861,16.861
USDZAR,20260406,194600,16.862,16.862,16.860,16.862
USDZAR,20260406,194700,16.861,16.865,16.861,16.865
USDZAR,20260406,194800,16.866,16.875,16.866,16.875
USDZAR,20260406,194900,16.876,16.876,16.874,16.875
USDZAR,20260406,195000,16.876,16.880,16.876,16.878
USDZAR,20260406,195100,16.879,16.883,16.879,16.883
USDZAR,20260406,195200,16.882,16.882,16.879,16.879
USDZAR,20260406,195300,16.880,16.881,16.878,16.879
USDZAR,20260406,195400,16.880,16.880,16.879,16.879
USDZAR,20260406,195500,16.878,16.880,16.878,16.878
USDZAR,20260406,195600,16.876,16.876,16.873,16.874
USDZAR,20260406,195700,16.875,16.876,16.874,16.874
USDZAR,20260406,195800,16.873,16.875,16.873,16.875
USDZAR,20260406,195900,16.876,16.878,16.874,16.874
USDZAR,20260406,200000,16.875,16.877,16.875,16.877
USDZAR,20260406,200100,16.878,16.878,16.877,16.878
USDZAR,20260406,200200,16.879,16.879,16.878,16.878
USDZAR,20260406,200300,16.877,16.877,16.877,16.877
USDZAR,20260406,200400,16.877,16.877,16.875,16.876
USDZAR,20260406,200500,16.875,16.877,16.867,16.868
USDZAR,20260406,200600,16.867,16.868,16.865,16.867
USDZAR,20260406,200700,16.868,16.868,16.867,16.868
USDZAR,20260406,200800,16.867,16.867,16.864,16.865
USDZAR,20260406,200900,16.864,16.869,16.864,16.869
USDZAR,20260406,201000,16.870,16.872,16.864,16.865
USDZAR,20260406,201100,16.864,16.864,16.854,16.854
USDZAR,20260406,201200,16.855,16.856,16.845,16.848
USDZAR,20260406,201300,16.849,16.849,16.845,16.845
USDZAR,20260406,201400,16.846,16.850,16.844,16.845
USDZAR,20260406,201500,16.846,16.853,16.846,16.850
USDZAR,20260406,201600,16.848,16.849,16.843,16.845
USDZAR,20260406,201700,16.843,16.846,16.843,16.846
USDZAR,20260406,201800,16.847,16.847,16.845,16.846
USDZAR,20260406,201900,16.845,16.845,16.841,16.841
USDZAR,20260406,202000,16.840,16.841,16.838,16.840
USDZAR,20260406,202100,16.841,16.842,16.840,16.840
USDZAR,20260406,202200,16.841,16.842,16.840,16.840
USDZAR,20260406,202300,16.841,16.842,16.838,16.839
USDZAR,20260406,202400,16.838,16.839,16.837,16.838
USDZAR,20260406,202500,16.840,16.841,16.838,16.840
USDZAR,20260406,202600,16.841,16.843,16.838,16.838
USDZAR,20260406,202700,16.837,16.837,16.836,16.836
USDZAR,20260406,202800,16.835,16.835,16.831,16.832
USDZAR,20260406,202900,16.831,16.836,16.831,16.832
USDZAR,20260406,203000,16.833,16.835,16.833,16.835
USDZAR,20260406,203100,16.836,16.836,16.831,16.833
USDZAR,20260406,203200,16.834,16.835,16.833,16.834
USDZAR,20260406,203300,16.833,16.838,16.831,16.836
USDZAR,20260406,203400,16.837,16.837,16.835,16.837
USDZAR,20260406,203500,16.839,16.842,16.839,16.839
USDZAR,20260406,203600,16.838,16.838,16.835,16.838
USDZAR,20260406,203700,16.839,16.841,16.839,16.841
USDZAR,20260406,203800,16.842,16.843,16.841,16.843
USDZAR,20260406,203900,16.844,16.846,16.843,16.846
USDZAR,20260406,204000,16.847,16.850,16.847,16.850
USDZAR,20260406,204100,16.851,16.851,16.850,16.851
USDZAR,20260406,204200,16.850,16.852,16.849,16.849
USDZAR,20260406,204300,16.850,16.850,16.847,16.848
USDZAR,20260406,204400,16.849,16.851,16.849,16.851
USDZAR,20260406,204500,16.848,16.849,16.847,16.849
USDZAR,20260406,204600,16.848,16.849,16.846,16.849
USDZAR,20260406,204700,16.848,16.852,16.848,16.852
USDZAR,20260406,204800,16.851,16.852,16.848,16.849
USDZAR,20260406,204900,16.848,16.849,16.846,16.846
USDZAR,20260406,205000,16.845,16.846,16.845,16.845
USDZAR,20260406,205100,16.846,16.846,16.845,16.846
USDZAR,20260406,205200,16.845,16.845,16.844,16.845
USDZAR,20260406,205300,16.844,16.845,16.844,16.845
USDZAR,20260406,205400,16.844,16.845,16.844,16.844
USDZAR,20260406,205500,16.845,16.845,16.842,16.843
USDZAR,20260406,205600,16.844,16.845,16.844,16.844
USDZAR,20260406,205700,16.843,16.843,16.842,16.842
USDZAR,20260406,205800,16.841,16.846,16.840,16.846
USDZAR,20260406,205900,16.845,16.845,16.845,16.845
USDZAR,20260406,210000,16.846,16.846,16.844,16.845
USDZAR,20260406,210100,16.844,16.850,16.844,16.849
USDZAR,20260406,210200,16.848,16.849,16.848,16.849
USDZAR,20260406,210300,16.848,16.849,16.848,16.848
USDZAR,20260406,210400,16.849,16.850,16.848,16.848
USDZAR,20260406,210500,16.847,16.847,16.844,16.844
USDZAR,20260406,210600,16.843,16.843,16.843,16.843
USDZAR,20260406,210700,16.843,16.848,16.843,16.848
USDZAR,20260406,210800,16.849,16.852,16.849,16.852
USDZAR,20260406,210900,16.851,16.852,16.851,16.852
USDZAR,20260406,211000,16.851,16.851,16.851,16.851
USDZAR,20260406,211100,16.852,16.853,16.851,16.851
USDZAR,20260406,211200,16.852,16.852,16.851,16.851
USDZAR,20260406,211300,16.851,16.851,16.851,16.851
USDZAR,20260406,211400,16.850,16.851,16.849,16.851
USDZAR,20260406,211500,16.850,16.851,16.850,16.851
USDZAR,20260406,211600,16.851,16.851,16.850,16.850
USDZAR,20260406,211700,16.849,16.852,16.849,16.852
USDZAR,20260406,211800,16.853,16.853,16.853,16.853
USDZAR,20260406,211900,16.853,16.853,16.852,16.852
USDZAR,20260406,212000,16.851,16.853,16.851,16.853
USDZAR,20260406,212100,16.852,16.853,16.852,16.853
USDZAR,20260406,212200,16.852,16.852,16.852,16.852
USDZAR,20260406,212300,16.852,16.852,16.852,16.852
USDZAR,20260406,212400,16.852,16.853,16.852,16.853
USDZAR,20260406,212500,16.853,16.853,16.853,16.853
USDZAR,20260406,212600,16.854,16.855,16.852,16.852
USDZAR,20260406,212700,16.853,16.853,16.853,16.853
USDZAR,20260406,212800,16.853,16.853,16.853,16.853
USDZAR,20260406,212900,16.853,16.853,16.853,16.853
USDZAR,20260406,213000,16.853,16.853,16.853,16.853
USDZAR,20260406,213100,16.852,16.852,16.851,16.851
USDZAR,20260406,213200,16.852,16.852,16.852,16.852
USDZAR,20260406,213300,16.852,16.854,16.852,16.854
USDZAR,20260406,213400,16.853,16.853,16.851,16.851
USDZAR,20260406,213500,16.852,16.854,16.852,16.854
USDZAR,20260406,213600,16.853,16.853,16.853,16.853
USDZAR,20260406,213700,16.853,16.853,16.851,16.852
USDZAR,20260406,213800,16.852,16.852,16.852,16.852
USDZAR,20260406,213900,16.853,16.853,16.852,16.853
USDZAR,20260406,214000,16.853,16.854,16.853,16.854
USDZAR,20260406,214100,16.853,16.854,16.853,16.854
USDZAR,20260406,214200,16.855,16.855,16.855,16.855
USDZAR,20260406,214300,16.854,16.855,16.854,16.855
USDZAR,20260406,214400,16.854,16.854,16.854,16.854
USDZAR,20260406,214500,16.854,16.854,16.851,16.851
USDZAR,20260406,214600,16.851,16.852,16.849,16.849
USDZAR,20260406,214700,16.848,16.850,16.848,16.849
USDZAR,20260406,214800,16.850,16.850,16.850,16.850
USDZAR,20260406,214900,16.850,16.850,16.848,16.848
USDZAR,20260406,215000,16.847,16.847,16.847,16.847
USDZAR,20260406,215100,16.846,16.847,16.845,16.846
USDZAR,20260406,215200,16.845,16.847,16.845,16.846
USDZAR,20260406,215300,16.847,16.849,16.847,16.848
USDZAR,20260406,215400,16.849,16.849,16.848,16.849
USDZAR,20260406,215500,16.850,16.851,16.849,16.851
USDZAR,20260406,215600,16.852,16.852,16.850,16.851
USDZAR,20260406,215700,16.852,16.852,16.852,16.852
USDZAR,20260406,215800,16.852,16.853,16.852,16.853
USDZAR,20260406,215900,16.852,16.853,16.851,16.852
USDZAR,20260406,220000,16.851,16.852,16.851,16.852
USDZAR,20260406,220100,16.853,16.853,16.852,16.853
USDZAR,20260406,220200,16.853,16.853,16.853,16.853
USDZAR,20260406,220300,16.853,16.854,16.853,16.854
USDZAR,20260406,220400,16.854,16.854,16.854,16.854
USDZAR,20260406,220500,16.854,16.854,16.854,16.854
USDZAR,20260406,220600,16.854,16.854,16.854,16.854
USDZAR,20260406,220700,16.857,16.857,16.856,16.856
USDZAR,20260406,220800,16.856,16.856,16.855,16.855
USDZAR,20260406,220900,16.855,16.855,16.855,16.855
USDZAR,20260406,221000,16.855,16.855,16.855,16.855
USDZAR,20260406,221100,16.856,16.856,16.855,16.855
USDZAR,20260406,221200,16.856,16.856,16.855,16.855
USDZAR,20260406,221300,16.855,16.855,16.854,16.854
USDZAR,20260406,221400,16.855,16.855,16.855,16.855
USDZAR,20260406,221500,16.855,16.855,16.855,16.855
USDZAR,20260406,221600,16.855,16.855,16.855,16.855
USDZAR,20260406,221700,16.854,16.854,16.853,16.853
USDZAR,20260406,221800,16.853,16.853,16.853,16.853
USDZAR,20260406,221900,16.854,16.854,16.854,16.854
USDZAR,20260406,222000,16.854,16.854,16.854,16.854
USDZAR,20260406,222100,16.854,16.854,16.854,16.854
USDZAR,20260406,222200,16.854,16.854,16.854,16.854
USDZAR,20260406,222300,16.854,16.854,16.854,16.854
USDZAR,20260406,222400,16.853,16.854,16.853,16.854
USDZAR,20260406,222500,16.854,16.854,16.853,16.853
USDZAR,20260406,222600,16.854,16.854,16.854,16.854
USDZAR,20260406,222700,16.854,16.854,16.854,16.854
USDZAR,20260406,222800,16.854,16.854,16.854,16.854
USDZAR,20260406,222900,16.854,16.854,16.854,16.854
USDZAR,20260406,223000,16.854,16.854,16.853,16.853
USDZAR,20260406,223100,16.853,16.853,16.853,16.853
USDZAR,20260406,223200,16.853,16.853,16.853,16.853
USDZAR,20260406,223300,16.853,16.853,16.853,16.853
USDZAR,20260406,223400,16.853,16.853,16.853,16.853
USDZAR,20260406,223500,16.853,16.853,16.853,16.853
USDZAR,20260406,223600,16.853,16.853,16.853,16.853
USDZAR,20260406,223700,16.853,16.853,16.853,16.853
USDZAR,20260406,223800,16.853,16.853,16.853,16.853
USDZAR,20260406,223900,16.853,16.853,16.853,16.853
USDZAR,20260406,224000,16.854,16.854,16.853,16.853
USDZAR,20260406,224100,16.854,16.854,16.854,16.854
USDZAR,20260406,224200,16.854,16.854,16.854,16.854
USDZAR,20260406,224300,16.854,16.854,16.854,16.854
USDZAR,20260406,224400,16.854,16.854,16.854,16.854
USDZAR,20260406,224500,16.854,16.854,16.854,16.854
USDZAR,20260406,224600,16.854,16.854,16.854,16.854
USDZAR,20260406,224700,16.854,16.854,16.854,16.854
USDZAR,20260406,224800,16.854,16.854,16.854,16.854
USDZAR,20260406,224900,16.854,16.854,16.854,16.854
USDZAR,20260406,225000,16.854,16.854,16.854,16.854
USDZAR,20260406,225100,16.854,16.854,16.854,16.854
USDZAR,20260406,225200,16.854,16.854,16.854,16.854
USDZAR,20260406,225300,16.854,16.854,16.854,16.854
USDZAR,20260406,225400,16.854,16.854,16.854,16.854
USDZAR,20260406,225500,16.854,16.854,16.854,16.854
USDZAR,20260406,225600,16.854,16.854,16.854,16.854
USDZAR,20260406,225700,16.854,16.857,16.854,16.856
USDZAR,20260406,225800,16.856,16.856,16.856,16.856
USDZAR,20260406,225900,16.856,16.856,16.856,16.856
USDZAR,20260406,230000,16.854,16.855,16.854,16.855
USDZAR,20260406,230100,16.855,16.855,16.855,16.855
USDZAR,20260406,230200,16.855,16.855,16.855,16.855
USDZAR,20260406,230300,16.822,16.822,16.822,16.822
USDZAR,20260406,230400,16.822,16.823,16.822,16.823
USDZAR,20260406,230500,16.822,16.826,16.821,16.826
USDZAR,20260406,230600,16.834,16.834,16.824,16.824
USDZAR,20260406,230700,16.823,16.828,16.822,16.823
USDZAR,20260406,230800,16.822,16.827,16.822,16.823
USDZAR,20260406,230900,16.822,16.827,16.821,16.822
USDZAR,20260406,231000,16.821,16.826,16.821,16.821
USDZAR,20260406,231100,16.822,16.826,16.820,16.821
USDZAR,20260406,231200,16.822,16.831,16.821,16.825
USDZAR,20260406,231300,16.823,16.828,16.815,16.815
USDZAR,20260406,231400,16.819,16.826,16.814,16.823
USDZAR,20260406,231500,16.824,16.824,16.819,16.823
USDZAR,20260406,231600,16.822,16.832,16.822,16.832
USDZAR,20260406,231700,16.827,16.832,16.818,16.828
USDZAR,20260406,231800,16.823,16.836,16.818,16.828
USDZAR,20260406,231900,16.836,16.836,16.819,16.825
USDZAR,20260406,232000,16.831,16.833,16.817,16.832
USDZAR,20260406,232100,16.830,16.832,16.822,16.826
USDZAR,20260406,232200,16.827,16.835,16.821,16.828
USDZAR,20260406,232300,16.830,16.833,16.819,16.827
USDZAR,20260406,232400,16.825,16.833,16.820,16.832
USDZAR,20260406,232500,16.830,16.833,16.824,16.831
USDZAR,20260406,232600,16.829,16.834,16.822,16.832
USDZAR,20260406,232700,16.830,16.833,16.821,16.830
USDZAR,20260406,232800,16.833,16.838,16.824,16.828
USDZAR,20260406,232900,16.830,16.833,16.823,16.832
USDZAR,20260406,233000,16.829,16.833,16.828,16.831
USDZAR,20260406,233100,16.823,16.835,16.820,16.824
USDZAR,20260406,233200,16.829,16.832,16.822,16.832
USDZAR,20260406,233300,16.831,16.834,16.827,16.832
USDZAR,20260406,233400,16.831,16.835,16.829,16.832
USDZAR,20260406,233500,16.834,16.835,16.828,16.833
USDZAR,20260406,233600,16.835,16.835,16.832,16.834
USDZAR,20260406,233700,16.835,16.836,16.829,16.836
USDZAR,20260406,233800,16.833,16.837,16.829,16.834
USDZAR,20260406,233900,16.829,16.835,16.829,16.834
USDZAR,20260406,234000,16.835,16.836,16.829,16.833
USDZAR,20260406,234100,16.834,16.841,16.830,16.838
USDZAR,20260406,234200,16.839,16.841,16.839,16.840
USDZAR,20260406,234300,16.841,16.844,16.839,16.844
USDZAR,20260406,234400,16.843,16.843,16.840,16.841
USDZAR,20260406,234500,16.842,16.845,16.840,16.841
USDZAR,20260406,234600,16.842,16.843,16.840,16.840
USDZAR,20260406,234700,16.841,16.841,16.839,16.841
USDZAR,20260406,234800,16.840,16.842,16.839,16.840
USDZAR,20260406,234900,16.841,16.842,16.833,16.833
USDZAR,20260406,235000,16.834,16.840,16.832,16.839
USDZAR,20260406,235100,16.840,16.852,16.840,16.850
USDZAR,20260406,235200,16.852,16.852,16.847,16.848
USDZAR,20260406,235300,16.851,16.852,16.845,16.849
USDZAR,20260406,235400,16.850,16.850,16.849,16.849
USDZAR,20260406,235500,16.848,16.850,16.848,16.848
USDZAR,20260406,235600,16.849,16.855,16.843,16.845
USDZAR,20260406,235700,16.844,16.853,16.842,16.853
USDZAR,20260406,235800,16.849,16.853,16.848,16.849
USDZAR,20260406,235900,16.850,16.851,16.846,16.848
USDZAR,20260407,000000,16.850,16.850,16.831,16.833
USDHKD,20260406,000100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,000900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,001000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,001100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,001200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,001300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,001400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,001500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,001600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260406,001700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,001800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,001900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,002900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,003900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,004900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,005900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,010600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,010700,7.8371,7.8373,7.8371,7.8373
USDHKD,20260406,010800,7.8372,7.8372,7.8370,7.8371
USDHKD,20260406,010900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,011000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,011100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,011800,7.8371,7.8371,7.8368,7.8368
USDHKD,20260406,011900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260406,012000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,012100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260406,012200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260406,012300,7.8364,7.8367,7.8364,7.8367
USDHKD,20260406,012400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,012500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,012600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,012700,7.8369,7.8371,7.8369,7.8371
USDHKD,20260406,012800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,012900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,013000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,013100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,013200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,013300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,013400,7.8372,7.8372,7.8367,7.8367
USDHKD,20260406,013500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,013600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260406,013700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,013800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,013900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,014900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,015900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,020900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,021000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,021100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,021200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,021300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,021400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,021500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260406,021600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,021700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,021800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260406,021900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,022000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,022100,7.8366,7.8366,7.8364,7.8364
USDHKD,20260406,022200,7.8363,7.8364,7.8363,7.8364
USDHKD,20260406,022300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,022400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,022500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,022600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,022700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,022800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,022900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,023000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,023100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,023200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,023300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260406,023400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,023500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,023600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,023700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,023800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,023900,7.8363,7.8365,7.8363,7.8365
USDHKD,20260406,024000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,024100,7.8367,7.8370,7.8367,7.8370
USDHKD,20260406,024200,7.8371,7.8372,7.8371,7.8372
USDHKD,20260406,024300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,024400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,024500,7.8371,7.8372,7.8371,7.8372
USDHKD,20260406,024600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,024700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,024800,7.8372,7.8372,7.8371,7.8372
USDHKD,20260406,024900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,025000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,025100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,025200,7.8370,7.8370,7.8369,7.8370
USDHKD,20260406,025300,7.8369,7.8370,7.8369,7.8369
USDHKD,20260406,025400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,025500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,025600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,025700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,025800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,025900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,030000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,030100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,030200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,030300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,030400,7.8369,7.8371,7.8369,7.8371
USDHKD,20260406,030500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,030600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,030700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,030800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260406,030900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,031000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,031100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,031200,7.8373,7.8373,7.8372,7.8372
USDHKD,20260406,031300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,031400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,031500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,031600,7.8372,7.8374,7.8372,7.8374
USDHKD,20260406,031700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,031800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,031900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,032900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,033000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,033100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,033800,7.8374,7.8374,7.8373,7.8373
USDHKD,20260406,033900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,034900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,035600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,035700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,035800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,035900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,040900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,041000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,041100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,041200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,041300,7.8373,7.8373,7.8372,7.8372
USDHKD,20260406,041400,7.8371,7.8371,7.8367,7.8367
USDHKD,20260406,041500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,041600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,041700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,041800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,041900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,042000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,042100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,042200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,042300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,042400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,042500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,042600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,042700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,042800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,042900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,043600,7.8368,7.8368,7.8365,7.8365
USDHKD,20260406,043700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,043800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,043900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,044900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,045000,7.8366,7.8368,7.8366,7.8368
USDHKD,20260406,045100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,045200,7.8370,7.8371,7.8369,7.8369
USDHKD,20260406,045300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,045400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260406,045500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260406,045600,7.8365,7.8370,7.8365,7.8370
USDHKD,20260406,045700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,045800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,045900,7.8371,7.8373,7.8371,7.8373
USDHKD,20260406,050000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260406,050100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,050200,7.8370,7.8372,7.8370,7.8372
USDHKD,20260406,050300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260406,050400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,050500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260406,050600,7.8371,7.8373,7.8371,7.8373
USDHKD,20260406,050700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,050800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,050900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260406,051200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260406,051300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260406,051400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051500,7.8373,7.8373,7.8371,7.8372
USDHKD,20260406,051600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,051900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,052000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,052100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,052200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,052300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,052400,7.8373,7.8374,7.8373,7.8374
USDHKD,20260406,052500,7.8374,7.8374,7.8373,7.8373
USDHKD,20260406,052600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,052700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,052800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,052900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,053000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,053100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,053200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260406,053300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,053900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,054900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,055900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,060900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,061900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,062900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,063900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,064900,7.8371,7.8371,7.8370,7.8370
USDHKD,20260406,065000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,065800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260406,065900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,070000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,070100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,070900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,071900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,072900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260406,073800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,073900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260406,074500,7.8374,7.8374,7.8370,7.8370
USDHKD,20260406,074600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,074700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,074800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,074900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,075900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,080800,7.8371,7.8371,7.8370,7.8370
USDHKD,20260406,080900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,081000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,081100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,081200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,081300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,081400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,081500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,081600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,081700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,081800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,081900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,082000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,082100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,082200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,082900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,083000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,083100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,083200,7.8370,7.8370,7.8369,7.8369
USDHKD,20260406,083300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,083400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,083500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,083600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,083700,7.8370,7.8370,7.8369,7.8369
USDHKD,20260406,083800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,083900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,084900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,085900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,090000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,090100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,090200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,090900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091000,7.8368,7.8369,7.8368,7.8368
USDHKD,20260406,091100,7.8368,7.8369,7.8367,7.8368
USDHKD,20260406,091200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091500,7.8368,7.8369,7.8368,7.8368
USDHKD,20260406,091600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,091900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,092600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,092900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,093000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,093100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,093200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,093300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,093400,7.8369,7.8369,7.8365,7.8365
USDHKD,20260406,093500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,093600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260406,093700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260406,093800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,093900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260406,094400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,094900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,095000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,095100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,095600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,095800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,095900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,100000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,100100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,100900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,101500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101600,7.8364,7.8365,7.8364,7.8364
USDHKD,20260406,101700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,101800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,101900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,102000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,102100,7.8364,7.8364,7.8362,7.8363
USDHKD,20260406,102200,7.8362,7.8363,7.8362,7.8362
USDHKD,20260406,102300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,102900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,103900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260406,104500,7.8361,7.8361,7.8360,7.8361
USDHKD,20260406,104600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,104700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,104900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,105000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,105100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,105200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,105300,7.8362,7.8362,7.8361,7.8361
USDHKD,20260406,105400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,105500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,105600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,105700,7.8363,7.8363,7.8360,7.8360
USDHKD,20260406,105800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,105900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,110000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,110100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,110200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,110300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,110400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260406,110500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,110600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,110700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,110800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,110900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,111000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,111100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,111900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,112000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,112100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260406,112200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,112900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,113000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,113100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,113800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,113900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,114900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,115600,7.8363,7.8363,7.8362,7.8363
USDHKD,20260406,115700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,115800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,115900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260406,120300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,120400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260406,120500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120600,7.8362,7.8363,7.8362,7.8362
USDHKD,20260406,120700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,120900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260406,121000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,121900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,122000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,122100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,122200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,122300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260406,122400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260406,122500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,122600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,122700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,122800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,122900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,123000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,123100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,123200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260406,123300,7.8362,7.8363,7.8362,7.8363
USDHKD,20260406,123400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,123500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,123600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,123700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,123800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,123900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,124800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,124900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,125900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,130900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,131900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,132900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260406,133800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,133900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,134900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,135900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,140900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,141000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260406,141100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260406,141200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,141900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,142900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143100,7.8364,7.8365,7.8364,7.8364
USDHKD,20260406,143200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,143900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,144900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,145900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,150900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,151500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,151600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,151900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,152900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,153900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,154900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,155000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,155100,7.8366,7.8366,7.8365,7.8365
USDHKD,20260406,155200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,155300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,155400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,155500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,155600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,155700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,155800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,155900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,160000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,160100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260406,160400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160600,7.8365,7.8366,7.8365,7.8365
USDHKD,20260406,160700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,160900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260406,161000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,161100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260406,161200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,161800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,161900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,162000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,162100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,162200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,162300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,162400,7.8367,7.8367,7.8365,7.8365
USDHKD,20260406,162500,7.8365,7.8366,7.8365,7.8365
USDHKD,20260406,162600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,162700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,162800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,162900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,163000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,163100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,163900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,164900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,165700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260406,165800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,165900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,170000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,170100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,170200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,170300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,170400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,170500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,170600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,170700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,170800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,170900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,171900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,172000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,172100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,172200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,172300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,172400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,172500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,172600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260406,172700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,172800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,172900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,173300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,173400,7.8365,7.8365,7.8364,7.8364
USDHKD,20260406,173500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,173900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,174900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,175800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,175900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,180000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,180100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,180900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,181500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,181600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,181700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,181800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,181900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,182900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,183900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,184900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,185600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,185700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,185800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,185900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,190900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260406,191300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,191900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,192700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,192800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,192900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260406,193500,7.8365,7.8365,7.8363,7.8363
USDHKD,20260406,193600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,193700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,193800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,193900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,194000,7.8363,7.8365,7.8363,7.8364
USDHKD,20260406,194100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,194900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,195000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,195100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,195200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,195900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,200000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,200900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,201900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,202000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,202100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,202200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,202300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,202400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260406,202500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,202600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,202700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,202800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,202900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,203900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,204900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,205900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,210900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,211900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,212900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,213900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,214900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,215900,7.8363,7.8364,7.8363,7.8363
USDHKD,20260406,220000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,220100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260406,220200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,220900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260406,221600,7.8364,7.8367,7.8364,7.8366
USDHKD,20260406,221700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260406,221800,7.8367,7.8368,7.8366,7.8366
USDHKD,20260406,221900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260406,222000,7.8367,7.8368,7.8366,7.8368
USDHKD,20260406,222100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260406,222200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,222300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260406,222400,7.8368,7.8368,7.8367,7.8368
USDHKD,20260406,222500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,222600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260406,222700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,222800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,222900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260406,223200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260406,223300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,223900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260406,224000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224100,7.8371,7.8371,7.8370,7.8370
USDHKD,20260406,224200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224300,7.8371,7.8371,7.8370,7.8371
USDHKD,20260406,224400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,224900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,225000,7.8372,7.8373,7.8372,7.8373
USDHKD,20260406,225100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225400,7.8373,7.8373,7.8372,7.8372
USDHKD,20260406,225500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225600,7.8373,7.8373,7.8372,7.8373
USDHKD,20260406,225700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260406,225900,7.8372,7.8372,7.8368,7.8368
USDHKD,20260406,230000,7.8370,7.8371,7.8369,7.8371
USDHKD,20260406,230100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,230200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260406,230300,7.8371,7.8371,7.8368,7.8368
USDHKD,20260406,230400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,230500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,230600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,230700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,230800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,230900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,231800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,231900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,232900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,233700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260406,233800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,233900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,234700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,234800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,234900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260406,235000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260406,235100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260406,235900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,000000,7.8368,7.8368,7.8368,7.8368
USDMXN,20260406,000100,17.868,17.871,17.865,17.866
USDMXN,20260406,000200,17.870,17.872,17.867,17.867
USDMXN,20260406,000300,17.867,17.867,17.867,17.867
USDMXN,20260406,000400,17.867,17.867,17.867,17.867
USDMXN,20260406,000500,17.867,17.867,17.867,17.867
USDMXN,20260406,000600,17.867,17.867,17.867,17.867
USDMXN,20260406,000700,17.867,17.867,17.867,17.867
USDMXN,20260406,000800,17.867,17.867,17.867,17.867
USDMXN,20260406,000900,17.870,17.878,17.870,17.878
USDMXN,20260406,001000,17.877,17.878,17.877,17.878
USDMXN,20260406,001100,17.880,17.918,17.880,17.918
USDMXN,20260406,001200,17.919,17.921,17.912,17.915
USDMXN,20260406,001300,17.914,17.914,17.907,17.909
USDMXN,20260406,001400,17.910,17.910,17.904,17.908
USDMXN,20260406,001500,17.909,17.909,17.905,17.906
USDMXN,20260406,001600,17.907,17.909,17.906,17.909
USDMXN,20260406,001700,17.908,17.908,17.901,17.902
USDMXN,20260406,001800,17.901,17.902,17.899,17.901
USDMXN,20260406,001900,17.898,17.904,17.898,17.900
USDMXN,20260406,002000,17.902,17.904,17.901,17.902
USDMXN,20260406,002100,17.903,17.905,17.903,17.903
USDMXN,20260406,002200,17.902,17.902,17.901,17.902
USDMXN,20260406,002300,17.903,17.903,17.898,17.898
USDMXN,20260406,002400,17.897,17.897,17.896,17.897
USDMXN,20260406,002500,17.898,17.899,17.898,17.899
USDMXN,20260406,002600,17.898,17.900,17.898,17.899
USDMXN,20260406,002700,17.900,17.901,17.900,17.901
USDMXN,20260406,002800,17.902,17.902,17.899,17.899
USDMXN,20260406,002900,17.898,17.899,17.898,17.899
USDMXN,20260406,003000,17.900,17.902,17.900,17.901
USDMXN,20260406,003100,17.902,17.902,17.900,17.900
USDMXN,20260406,003200,17.899,17.899,17.897,17.897
USDMXN,20260406,003300,17.895,17.896,17.895,17.896
USDMXN,20260406,003400,17.897,17.898,17.896,17.896
USDMXN,20260406,003500,17.895,17.895,17.892,17.893
USDMXN,20260406,003600,17.894,17.904,17.894,17.902
USDMXN,20260406,003700,17.901,17.901,17.896,17.896
USDMXN,20260406,003800,17.897,17.899,17.897,17.898
USDMXN,20260406,003900,17.898,17.898,17.892,17.893
USDMXN,20260406,004000,17.894,17.899,17.894,17.899
USDMXN,20260406,004100,17.898,17.899,17.897,17.899
USDMXN,20260406,004200,17.898,17.898,17.896,17.896
USDMXN,20260406,004300,17.897,17.898,17.897,17.897
USDMXN,20260406,004400,17.896,17.896,17.895,17.895
USDMXN,20260406,004500,17.894,17.897,17.894,17.897
USDMXN,20260406,004600,17.896,17.896,17.892,17.892
USDMXN,20260406,004700,17.893,17.893,17.888,17.888
USDMXN,20260406,004800,17.889,17.891,17.889,17.891
USDMXN,20260406,004900,17.890,17.890,17.886,17.886
USDMXN,20260406,005000,17.885,17.886,17.885,17.886
USDMXN,20260406,005100,17.885,17.885,17.882,17.882
USDMXN,20260406,005200,17.883,17.883,17.882,17.883
USDMXN,20260406,005300,17.884,17.887,17.884,17.887
USDMXN,20260406,005400,17.886,17.886,17.882,17.882
USDMXN,20260406,005500,17.882,17.883,17.882,17.883
USDMXN,20260406,005600,17.882,17.882,17.881,17.882
USDMXN,20260406,005700,17.882,17.883,17.881,17.881
USDMXN,20260406,005800,17.880,17.880,17.878,17.878
USDMXN,20260406,005900,17.879,17.879,17.879,17.879
USDMXN,20260406,010000,17.880,17.880,17.880,17.880
USDMXN,20260406,010100,17.880,17.880,17.879,17.879
USDMXN,20260406,010200,17.880,17.881,17.880,17.881
USDMXN,20260406,010300,17.882,17.886,17.882,17.883
USDMXN,20260406,010400,17.882,17.882,17.882,17.882
USDMXN,20260406,010500,17.882,17.888,17.882,17.886
USDMXN,20260406,010600,17.885,17.885,17.879,17.879
USDMXN,20260406,010700,17.878,17.878,17.874,17.877
USDMXN,20260406,010800,17.878,17.879,17.878,17.879
USDMXN,20260406,010900,17.880,17.882,17.880,17.881
USDMXN,20260406,011000,17.880,17.882,17.880,17.882
USDMXN,20260406,011100,17.881,17.882,17.881,17.882
USDMXN,20260406,011200,17.881,17.881,17.881,17.881
USDMXN,20260406,011300,17.881,17.886,17.881,17.885
USDMXN,20260406,011400,17.884,17.884,17.884,17.884
USDMXN,20260406,011500,17.884,17.884,17.881,17.881
USDMXN,20260406,011600,17.880,17.880,17.879,17.879
USDMXN,20260406,011700,17.878,17.879,17.878,17.879
USDMXN,20260406,011800,17.879,17.880,17.879,17.879
USDMXN,20260406,011900,17.879,17.879,17.879,17.879
USDMXN,20260406,012000,17.879,17.879,17.879,17.879
USDMXN,20260406,012100,17.878,17.879,17.878,17.879
USDMXN,20260406,012200,17.879,17.880,17.879,17.880
USDMXN,20260406,012300,17.879,17.879,17.879,17.879
USDMXN,20260406,012400,17.880,17.880,17.880,17.880
USDMXN,20260406,012500,17.880,17.880,17.880,17.880
USDMXN,20260406,012600,17.880,17.880,17.880,17.880
USDMXN,20260406,012700,17.879,17.880,17.879,17.880
USDMXN,20260406,012800,17.881,17.883,17.881,17.881
USDMXN,20260406,012900,17.882,17.882,17.881,17.881
USDMXN,20260406,013000,17.882,17.883,17.882,17.883
USDMXN,20260406,013100,17.882,17.882,17.880,17.880
USDMXN,20260406,013200,17.879,17.880,17.879,17.880
USDMXN,20260406,013300,17.879,17.879,17.879,17.879
USDMXN,20260406,013400,17.879,17.879,17.879,17.879
USDMXN,20260406,013500,17.879,17.879,17.879,17.879
USDMXN,20260406,013600,17.879,17.880,17.879,17.880
USDMXN,20260406,013700,17.880,17.880,17.880,17.880
USDMXN,20260406,013800,17.880,17.880,17.880,17.880
USDMXN,20260406,013900,17.881,17.882,17.881,17.882
USDMXN,20260406,014000,17.882,17.882,17.881,17.881
USDMXN,20260406,014100,17.882,17.882,17.882,17.882
USDMXN,20260406,014200,17.882,17.882,17.882,17.882
USDMXN,20260406,014300,17.882,17.882,17.881,17.882
USDMXN,20260406,014400,17.882,17.882,17.882,17.882
USDMXN,20260406,014500,17.883,17.884,17.883,17.884
USDMXN,20260406,014600,17.883,17.883,17.880,17.880
USDMXN,20260406,014700,17.881,17.881,17.880,17.880
USDMXN,20260406,014800,17.879,17.879,17.879,17.879
USDMXN,20260406,014900,17.880,17.880,17.879,17.880
USDMXN,20260406,015000,17.879,17.880,17.879,17.880
USDMXN,20260406,015100,17.880,17.880,17.880,17.880
USDMXN,20260406,015200,17.880,17.880,17.879,17.879
USDMXN,20260406,015300,17.880,17.880,17.880,17.880
USDMXN,20260406,015400,17.880,17.880,17.879,17.880
USDMXN,20260406,015500,17.879,17.879,17.878,17.878
USDMXN,20260406,015600,17.878,17.880,17.878,17.880
USDMXN,20260406,015700,17.879,17.879,17.879,17.879
USDMXN,20260406,015800,17.879,17.879,17.878,17.878
USDMXN,20260406,015900,17.879,17.880,17.879,17.880
USDMXN,20260406,020000,17.879,17.880,17.879,17.880
USDMXN,20260406,020100,17.879,17.880,17.876,17.876
USDMXN,20260406,020200,17.874,17.874,17.870,17.870
USDMXN,20260406,020300,17.869,17.870,17.869,17.870
USDMXN,20260406,020400,17.869,17.870,17.869,17.870
USDMXN,20260406,020500,17.869,17.869,17.867,17.867
USDMXN,20260406,020600,17.866,17.867,17.865,17.867
USDMXN,20260406,020700,17.868,17.868,17.866,17.866
USDMXN,20260406,020800,17.867,17.867,17.863,17.863
USDMXN,20260406,020900,17.864,17.864,17.863,17.864
USDMXN,20260406,021000,17.865,17.867,17.865,17.866
USDMXN,20260406,021100,17.867,17.867,17.865,17.866
USDMXN,20260406,021200,17.865,17.865,17.865,17.865
USDMXN,20260406,021300,17.865,17.865,17.864,17.864
USDMXN,20260406,021400,17.864,17.864,17.863,17.863
USDMXN,20260406,021500,17.864,17.864,17.864,17.864
USDMXN,20260406,021600,17.864,17.864,17.864,17.864
USDMXN,20260406,021700,17.864,17.864,17.863,17.864
USDMXN,20260406,021800,17.864,17.865,17.864,17.864
USDMXN,20260406,021900,17.864,17.864,17.864,17.864
USDMXN,20260406,022000,17.863,17.864,17.863,17.864
USDMXN,20260406,022100,17.863,17.863,17.862,17.862
USDMXN,20260406,022200,17.861,17.862,17.861,17.861
USDMXN,20260406,022300,17.861,17.861,17.858,17.858
USDMXN,20260406,022400,17.857,17.857,17.853,17.853
USDMXN,20260406,022500,17.854,17.854,17.852,17.853
USDMXN,20260406,022600,17.854,17.855,17.854,17.854
USDMXN,20260406,022700,17.855,17.855,17.854,17.854
USDMXN,20260406,022800,17.853,17.853,17.852,17.853
USDMXN,20260406,022900,17.854,17.855,17.854,17.855
USDMXN,20260406,023000,17.854,17.855,17.854,17.855
USDMXN,20260406,023100,17.854,17.854,17.853,17.854
USDMXN,20260406,023200,17.853,17.853,17.851,17.851
USDMXN,20260406,023300,17.850,17.851,17.850,17.851
USDMXN,20260406,023400,17.851,17.851,17.851,17.851
USDMXN,20260406,023500,17.851,17.851,17.851,17.851
USDMXN,20260406,023600,17.851,17.851,17.851,17.851
USDMXN,20260406,023700,17.851,17.852,17.851,17.851
USDMXN,20260406,023800,17.851,17.852,17.851,17.852
USDMXN,20260406,023900,17.851,17.853,17.851,17.853
USDMXN,20260406,024000,17.854,17.854,17.853,17.853
USDMXN,20260406,024100,17.854,17.854,17.852,17.852
USDMXN,20260406,024200,17.851,17.851,17.849,17.849
USDMXN,20260406,024300,17.849,17.849,17.849,17.849
USDMXN,20260406,024400,17.847,17.848,17.845,17.845
USDMXN,20260406,024500,17.845,17.845,17.845,17.845
USDMXN,20260406,024600,17.845,17.845,17.845,17.845
USDMXN,20260406,024700,17.846,17.846,17.845,17.845
USDMXN,20260406,024800,17.845,17.845,17.845,17.845
USDMXN,20260406,024900,17.845,17.846,17.845,17.846
USDMXN,20260406,025000,17.845,17.846,17.845,17.845
USDMXN,20260406,025100,17.845,17.845,17.845,17.845
USDMXN,20260406,025200,17.845,17.845,17.845,17.845
USDMXN,20260406,025300,17.845,17.845,17.845,17.845
USDMXN,20260406,025400,17.845,17.845,17.845,17.845
USDMXN,20260406,025500,17.844,17.845,17.843,17.845
USDMXN,20260406,025600,17.845,17.845,17.845,17.845
USDMXN,20260406,025700,17.845,17.845,17.845,17.845
USDMXN,20260406,025800,17.844,17.844,17.844,17.844
USDMXN,20260406,025900,17.844,17.844,17.844,17.844
USDMXN,20260406,030000,17.845,17.845,17.844,17.845
USDMXN,20260406,030100,17.844,17.844,17.843,17.844
USDMXN,20260406,030200,17.844,17.844,17.842,17.842
USDMXN,20260406,030300,17.841,17.841,17.839,17.839
USDMXN,20260406,030400,17.840,17.841,17.840,17.841
USDMXN,20260406,030500,17.841,17.842,17.841,17.842
USDMXN,20260406,030600,17.843,17.843,17.842,17.843
USDMXN,20260406,030700,17.842,17.843,17.842,17.843
USDMXN,20260406,030800,17.843,17.843,17.843,17.843
USDMXN,20260406,030900,17.843,17.843,17.843,17.843
USDMXN,20260406,031000,17.844,17.847,17.844,17.846
USDMXN,20260406,031100,17.845,17.845,17.842,17.842
USDMXN,20260406,031200,17.843,17.844,17.843,17.844
USDMXN,20260406,031300,17.844,17.844,17.844,17.844
USDMXN,20260406,031400,17.846,17.848,17.846,17.847
USDMXN,20260406,031500,17.847,17.847,17.847,17.847
USDMXN,20260406,031600,17.848,17.853,17.848,17.852
USDMXN,20260406,031700,17.851,17.852,17.851,17.851
USDMXN,20260406,031800,17.850,17.851,17.850,17.851
USDMXN,20260406,031900,17.850,17.851,17.850,17.850
USDMXN,20260406,032000,17.850,17.853,17.850,17.853
USDMXN,20260406,032100,17.854,17.854,17.853,17.853
USDMXN,20260406,032200,17.854,17.854,17.852,17.852
USDMXN,20260406,032300,17.851,17.851,17.848,17.848
USDMXN,20260406,032400,17.847,17.848,17.847,17.848
USDMXN,20260406,032500,17.849,17.850,17.849,17.850
USDMXN,20260406,032600,17.849,17.849,17.848,17.848
USDMXN,20260406,032700,17.848,17.848,17.846,17.846
USDMXN,20260406,032800,17.847,17.848,17.847,17.847
USDMXN,20260406,032900,17.848,17.848,17.842,17.842
USDMXN,20260406,033000,17.843,17.844,17.843,17.843
USDMXN,20260406,033100,17.842,17.846,17.842,17.845
USDMXN,20260406,033200,17.846,17.847,17.845,17.847
USDMXN,20260406,033300,17.846,17.846,17.846,17.846
USDMXN,20260406,033400,17.846,17.849,17.846,17.849
USDMXN,20260406,033500,17.850,17.850,17.850,17.850
USDMXN,20260406,033600,17.850,17.850,17.849,17.849
USDMXN,20260406,033700,17.848,17.848,17.848,17.848
USDMXN,20260406,033800,17.847,17.848,17.847,17.848
USDMXN,20260406,033900,17.847,17.847,17.847,17.847
USDMXN,20260406,034000,17.847,17.847,17.846,17.847
USDMXN,20260406,034100,17.847,17.847,17.847,17.847
USDMXN,20260406,034200,17.846,17.847,17.846,17.847
USDMXN,20260406,034300,17.846,17.847,17.845,17.845
USDMXN,20260406,034400,17.846,17.846,17.845,17.845
USDMXN,20260406,034500,17.845,17.845,17.845,17.845
USDMXN,20260406,034600,17.845,17.845,17.845,17.845
USDMXN,20260406,034700,17.846,17.847,17.846,17.847
USDMXN,20260406,034800,17.847,17.847,17.847,17.847
USDMXN,20260406,034900,17.848,17.849,17.848,17.849
USDMXN,20260406,035000,17.849,17.849,17.849,17.849
USDMXN,20260406,035100,17.849,17.849,17.849,17.849
USDMXN,20260406,035200,17.848,17.848,17.848,17.848
USDMXN,20260406,035300,17.849,17.850,17.849,17.850
USDMXN,20260406,035400,17.851,17.853,17.851,17.853
USDMXN,20260406,035500,17.852,17.853,17.852,17.853
USDMXN,20260406,035600,17.854,17.854,17.853,17.854
USDMXN,20260406,035700,17.855,17.856,17.854,17.854
USDMXN,20260406,035800,17.853,17.854,17.853,17.854
USDMXN,20260406,035900,17.853,17.853,17.853,17.853
USDMXN,20260406,040000,17.853,17.853,17.852,17.853
USDMXN,20260406,040100,17.852,17.852,17.844,17.845
USDMXN,20260406,040200,17.846,17.847,17.845,17.845
USDMXN,20260406,040300,17.844,17.847,17.844,17.846
USDMXN,20260406,040400,17.845,17.845,17.843,17.843
USDMXN,20260406,040500,17.842,17.843,17.842,17.842
USDMXN,20260406,040600,17.843,17.843,17.843,17.843
USDMXN,20260406,040700,17.844,17.844,17.841,17.842
USDMXN,20260406,040800,17.841,17.841,17.839,17.839
USDMXN,20260406,040900,17.838,17.839,17.838,17.839
USDMXN,20260406,041000,17.839,17.839,17.831,17.831
USDMXN,20260406,041100,17.832,17.832,17.829,17.829
USDMXN,20260406,041200,17.828,17.828,17.821,17.828
USDMXN,20260406,041300,17.827,17.829,17.827,17.829
USDMXN,20260406,041400,17.830,17.830,17.829,17.829
USDMXN,20260406,041500,17.829,17.830,17.829,17.829
USDMXN,20260406,041600,17.829,17.829,17.829,17.829
USDMXN,20260406,041700,17.828,17.829,17.827,17.827
USDMXN,20260406,041800,17.826,17.826,17.820,17.822
USDMXN,20260406,041900,17.822,17.822,17.822,17.822
USDMXN,20260406,042000,17.821,17.822,17.819,17.820
USDMXN,20260406,042100,17.819,17.820,17.817,17.818
USDMXN,20260406,042200,17.817,17.817,17.815,17.816
USDMXN,20260406,042300,17.817,17.817,17.815,17.815
USDMXN,20260406,042400,17.814,17.817,17.813,17.816
USDMXN,20260406,042500,17.817,17.821,17.817,17.819
USDMXN,20260406,042600,17.820,17.822,17.819,17.822
USDMXN,20260406,042700,17.821,17.822,17.820,17.821
USDMXN,20260406,042800,17.822,17.823,17.822,17.823
USDMXN,20260406,042900,17.823,17.823,17.823,17.823
USDMXN,20260406,043000,17.824,17.826,17.824,17.826
USDMXN,20260406,043100,17.825,17.825,17.823,17.824
USDMXN,20260406,043200,17.823,17.825,17.823,17.825
USDMXN,20260406,043300,17.826,17.828,17.826,17.828
USDMXN,20260406,043400,17.829,17.829,17.826,17.827
USDMXN,20260406,043500,17.826,17.826,17.824,17.826
USDMXN,20260406,043600,17.826,17.826,17.826,17.826
USDMXN,20260406,043700,17.827,17.828,17.827,17.827
USDMXN,20260406,043800,17.826,17.828,17.826,17.828
USDMXN,20260406,043900,17.829,17.829,17.827,17.828
USDMXN,20260406,044000,17.828,17.828,17.828,17.828
USDMXN,20260406,044100,17.829,17.831,17.829,17.830
USDMXN,20260406,044200,17.829,17.832,17.829,17.832
USDMXN,20260406,044300,17.831,17.831,17.830,17.830
USDMXN,20260406,044400,17.830,17.830,17.830,17.830
USDMXN,20260406,044500,17.831,17.831,17.830,17.830
USDMXN,20260406,044600,17.829,17.830,17.828,17.830
USDMXN,20260406,044700,17.829,17.830,17.829,17.830
USDMXN,20260406,044800,17.829,17.829,17.829,17.829
USDMXN,20260406,044900,17.830,17.830,17.826,17.827
USDMXN,20260406,045000,17.828,17.830,17.827,17.830
USDMXN,20260406,045100,17.830,17.830,17.830,17.830
USDMXN,20260406,045200,17.829,17.829,17.829,17.829
USDMXN,20260406,045300,17.829,17.829,17.828,17.828
USDMXN,20260406,045400,17.829,17.832,17.829,17.832
USDMXN,20260406,045500,17.831,17.831,17.830,17.830
USDMXN,20260406,045600,17.831,17.832,17.831,17.831
USDMXN,20260406,045700,17.832,17.832,17.832,17.832
USDMXN,20260406,045800,17.831,17.832,17.831,17.831
USDMXN,20260406,045900,17.830,17.831,17.830,17.831
USDMXN,20260406,050000,17.832,17.833,17.832,17.833
USDMXN,20260406,050100,17.834,17.835,17.833,17.833
USDMXN,20260406,050200,17.832,17.832,17.832,17.832
USDMXN,20260406,050300,17.832,17.835,17.832,17.835
USDMXN,20260406,050400,17.834,17.834,17.834,17.834
USDMXN,20260406,050500,17.835,17.835,17.833,17.834
USDMXN,20260406,050600,17.835,17.835,17.834,17.835
USDMXN,20260406,050700,17.835,17.836,17.835,17.836
USDMXN,20260406,050800,17.836,17.836,17.836,17.836
USDMXN,20260406,050900,17.837,17.837,17.836,17.836
USDMXN,20260406,051000,17.836,17.836,17.836,17.836
USDMXN,20260406,051100,17.835,17.836,17.835,17.835
USDMXN,20260406,051200,17.836,17.837,17.836,17.837
USDMXN,20260406,051300,17.836,17.836,17.835,17.836
USDMXN,20260406,051400,17.836,17.836,17.836,17.836
USDMXN,20260406,051500,17.836,17.836,17.836,17.836
USDMXN,20260406,051600,17.835,17.835,17.835,17.835
USDMXN,20260406,051700,17.835,17.836,17.834,17.834
USDMXN,20260406,051800,17.833,17.834,17.833,17.833
USDMXN,20260406,051900,17.834,17.836,17.834,17.836
USDMXN,20260406,052000,17.837,17.847,17.837,17.846
USDMXN,20260406,052100,17.849,17.849,17.843,17.843
USDMXN,20260406,052200,17.844,17.844,17.843,17.843
USDMXN,20260406,052300,17.842,17.842,17.842,17.842
USDMXN,20260406,052400,17.843,17.843,17.842,17.842
USDMXN,20260406,052500,17.841,17.841,17.837,17.837
USDMXN,20260406,052600,17.837,17.838,17.837,17.837
USDMXN,20260406,052700,17.836,17.838,17.836,17.838
USDMXN,20260406,052800,17.837,17.837,17.836,17.836
USDMXN,20260406,052900,17.837,17.837,17.836,17.836
USDMXN,20260406,053000,17.837,17.837,17.836,17.837
USDMXN,20260406,053100,17.838,17.838,17.837,17.838
USDMXN,20260406,053200,17.837,17.837,17.836,17.837
USDMXN,20260406,053300,17.838,17.839,17.838,17.838
USDMXN,20260406,053400,17.838,17.838,17.837,17.837
USDMXN,20260406,053500,17.836,17.836,17.836,17.836
USDMXN,20260406,053600,17.835,17.835,17.834,17.834
USDMXN,20260406,053700,17.833,17.834,17.833,17.833
USDMXN,20260406,053800,17.834,17.835,17.834,17.834
USDMXN,20260406,053900,17.835,17.835,17.835,17.835
USDMXN,20260406,054000,17.835,17.836,17.835,17.836
USDMXN,20260406,054100,17.837,17.837,17.837,17.837
USDMXN,20260406,054200,17.837,17.837,17.837,17.837
USDMXN,20260406,054300,17.838,17.838,17.836,17.838
USDMXN,20260406,054400,17.837,17.837,17.837,17.837
USDMXN,20260406,054500,17.836,17.836,17.836,17.836
USDMXN,20260406,054600,17.836,17.838,17.836,17.838
USDMXN,20260406,054700,17.837,17.837,17.836,17.836
USDMXN,20260406,054800,17.837,17.837,17.836,17.837
USDMXN,20260406,054900,17.838,17.839,17.838,17.839
USDMXN,20260406,055000,17.839,17.840,17.839,17.840
USDMXN,20260406,055100,17.839,17.839,17.838,17.838
USDMXN,20260406,055200,17.839,17.841,17.839,17.841
USDMXN,20260406,055300,17.840,17.841,17.840,17.841
USDMXN,20260406,055400,17.840,17.840,17.839,17.840
USDMXN,20260406,055500,17.841,17.841,17.841,17.841
USDMXN,20260406,055600,17.841,17.841,17.841,17.841
USDMXN,20260406,055700,17.841,17.842,17.841,17.841
USDMXN,20260406,055800,17.839,17.841,17.839,17.841
USDMXN,20260406,055900,17.842,17.842,17.841,17.841
USDMXN,20260406,060000,17.841,17.841,17.841,17.841
USDMXN,20260406,060100,17.841,17.841,17.840,17.840
USDMXN,20260406,060200,17.839,17.840,17.839,17.839
USDMXN,20260406,060300,17.839,17.839,17.839,17.839
USDMXN,20260406,060400,17.840,17.840,17.839,17.839
USDMXN,20260406,060500,17.838,17.838,17.836,17.836
USDMXN,20260406,060600,17.836,17.836,17.836,17.836
USDMXN,20260406,060700,17.837,17.837,17.837,17.837
USDMXN,20260406,060800,17.837,17.838,17.837,17.838
USDMXN,20260406,060900,17.839,17.839,17.838,17.838
USDMXN,20260406,061000,17.839,17.839,17.839,17.839
USDMXN,20260406,061100,17.840,17.841,17.840,17.841
USDMXN,20260406,061200,17.841,17.841,17.841,17.841
USDMXN,20260406,061300,17.841,17.841,17.838,17.839
USDMXN,20260406,061400,17.838,17.839,17.838,17.839
USDMXN,20260406,061500,17.838,17.838,17.838,17.838
USDMXN,20260406,061600,17.838,17.838,17.838,17.838
USDMXN,20260406,061700,17.839,17.840,17.839,17.840
USDMXN,20260406,061800,17.839,17.840,17.839,17.840
USDMXN,20260406,061900,17.839,17.839,17.838,17.838
USDMXN,20260406,062000,17.839,17.839,17.839,17.839
USDMXN,20260406,062100,17.838,17.838,17.838,17.838
USDMXN,20260406,062200,17.838,17.838,17.838,17.838
USDMXN,20260406,062300,17.838,17.838,17.838,17.838
USDMXN,20260406,062400,17.838,17.838,17.838,17.838
USDMXN,20260406,062500,17.838,17.838,17.838,17.838
USDMXN,20260406,062600,17.838,17.838,17.837,17.837
USDMXN,20260406,062700,17.836,17.837,17.836,17.836
USDMXN,20260406,062800,17.837,17.838,17.837,17.838
USDMXN,20260406,062900,17.838,17.838,17.838,17.838
USDMXN,20260406,063000,17.838,17.838,17.838,17.838
USDMXN,20260406,063100,17.838,17.838,17.838,17.838
USDMXN,20260406,063200,17.837,17.837,17.837,17.837
USDMXN,20260406,063300,17.837,17.837,17.837,17.837
USDMXN,20260406,063400,17.838,17.838,17.838,17.838
USDMXN,20260406,063500,17.837,17.837,17.834,17.834
USDMXN,20260406,063600,17.835,17.835,17.835,17.835
USDMXN,20260406,063700,17.835,17.835,17.835,17.835
USDMXN,20260406,063800,17.835,17.835,17.835,17.835
USDMXN,20260406,063900,17.835,17.835,17.833,17.833
USDMXN,20260406,064000,17.834,17.834,17.833,17.833
USDMXN,20260406,064100,17.833,17.834,17.833,17.834
USDMXN,20260406,064200,17.835,17.835,17.833,17.834
USDMXN,20260406,064300,17.833,17.833,17.833,17.833
USDMXN,20260406,064400,17.833,17.833,17.832,17.833
USDMXN,20260406,064500,17.833,17.833,17.833,17.833
USDMXN,20260406,064600,17.834,17.834,17.834,17.834
USDMXN,20260406,064700,17.835,17.835,17.835,17.835
USDMXN,20260406,064800,17.835,17.835,17.834,17.834
USDMXN,20260406,064900,17.835,17.835,17.834,17.834
USDMXN,20260406,065000,17.835,17.835,17.833,17.833
USDMXN,20260406,065100,17.833,17.833,17.832,17.833
USDMXN,20260406,065200,17.832,17.832,17.831,17.831
USDMXN,20260406,065300,17.831,17.831,17.829,17.829
USDMXN,20260406,065400,17.830,17.831,17.830,17.831
USDMXN,20260406,065500,17.831,17.831,17.831,17.831
USDMXN,20260406,065600,17.832,17.832,17.831,17.832
USDMXN,20260406,065700,17.833,17.834,17.833,17.833
USDMXN,20260406,065800,17.834,17.834,17.833,17.833
USDMXN,20260406,065900,17.834,17.834,17.833,17.833
USDMXN,20260406,070000,17.833,17.833,17.833,17.833
USDMXN,20260406,070100,17.832,17.832,17.832,17.832
USDMXN,20260406,070200,17.832,17.833,17.832,17.832
USDMXN,20260406,070300,17.832,17.833,17.832,17.833
USDMXN,20260406,070400,17.832,17.833,17.832,17.832
USDMXN,20260406,070500,17.832,17.832,17.832,17.832
USDMXN,20260406,070600,17.832,17.832,17.832,17.832
USDMXN,20260406,070700,17.832,17.832,17.832,17.832
USDMXN,20260406,070800,17.831,17.832,17.830,17.830
USDMXN,20260406,070900,17.829,17.829,17.829,17.829
USDMXN,20260406,071000,17.828,17.829,17.827,17.827
USDMXN,20260406,071100,17.828,17.828,17.827,17.828
USDMXN,20260406,071200,17.827,17.828,17.827,17.828
USDMXN,20260406,071300,17.828,17.828,17.828,17.828
USDMXN,20260406,071400,17.827,17.828,17.827,17.828
USDMXN,20260406,071500,17.828,17.828,17.828,17.828
USDMXN,20260406,071600,17.828,17.828,17.828,17.828
USDMXN,20260406,071700,17.827,17.827,17.826,17.826
USDMXN,20260406,071800,17.825,17.825,17.824,17.825
USDMXN,20260406,071900,17.825,17.825,17.825,17.825
USDMXN,20260406,072000,17.826,17.826,17.825,17.825
USDMXN,20260406,072100,17.825,17.826,17.825,17.826
USDMXN,20260406,072200,17.827,17.829,17.827,17.829
USDMXN,20260406,072300,17.828,17.829,17.828,17.829
USDMXN,20260406,072400,17.828,17.828,17.826,17.826
USDMXN,20260406,072500,17.825,17.825,17.824,17.824
USDMXN,20260406,072600,17.825,17.825,17.825,17.825
USDMXN,20260406,072700,17.826,17.826,17.826,17.826
USDMXN,20260406,072800,17.826,17.827,17.826,17.826
USDMXN,20260406,072900,17.827,17.828,17.827,17.828
USDMXN,20260406,073000,17.829,17.830,17.829,17.830
USDMXN,20260406,073100,17.831,17.831,17.829,17.829
USDMXN,20260406,073200,17.829,17.829,17.829,17.829
USDMXN,20260406,073300,17.829,17.833,17.829,17.833
USDMXN,20260406,073400,17.832,17.832,17.832,17.832
USDMXN,20260406,073500,17.832,17.832,17.831,17.831
USDMXN,20260406,073600,17.830,17.831,17.830,17.831
USDMXN,20260406,073700,17.831,17.831,17.831,17.831
USDMXN,20260406,073800,17.830,17.830,17.830,17.830
USDMXN,20260406,073900,17.830,17.830,17.830,17.830
USDMXN,20260406,074000,17.830,17.831,17.830,17.830
USDMXN,20260406,074100,17.831,17.832,17.830,17.832
USDMXN,20260406,074200,17.833,17.833,17.833,17.833
USDMXN,20260406,074300,17.833,17.833,17.832,17.832
USDMXN,20260406,074400,17.833,17.833,17.833,17.833
USDMXN,20260406,074500,17.833,17.833,17.833,17.833
USDMXN,20260406,074600,17.833,17.833,17.833,17.833
USDMXN,20260406,074700,17.833,17.833,17.832,17.832
USDMXN,20260406,074800,17.832,17.832,17.832,17.832
USDMXN,20260406,074900,17.832,17.834,17.832,17.833
USDMXN,20260406,075000,17.834,17.834,17.833,17.833
USDMXN,20260406,075100,17.833,17.833,17.833,17.833
USDMXN,20260406,075200,17.833,17.833,17.830,17.830
USDMXN,20260406,075300,17.830,17.830,17.830,17.830
USDMXN,20260406,075400,17.831,17.831,17.830,17.830
USDMXN,20260406,075500,17.830,17.830,17.830,17.830
USDMXN,20260406,075600,17.831,17.831,17.830,17.831
USDMXN,20260406,075700,17.832,17.832,17.831,17.831
USDMXN,20260406,075800,17.832,17.833,17.832,17.833
USDMXN,20260406,075900,17.832,17.832,17.832,17.832
USDMXN,20260406,080000,17.832,17.832,17.832,17.832
USDMXN,20260406,080100,17.833,17.836,17.833,17.834
USDMXN,20260406,080200,17.833,17.833,17.832,17.833
USDMXN,20260406,080300,17.832,17.832,17.832,17.832
USDMXN,20260406,080400,17.831,17.832,17.831,17.832
USDMXN,20260406,080500,17.833,17.833,17.832,17.832
USDMXN,20260406,080600,17.833,17.833,17.832,17.832
USDMXN,20260406,080700,17.831,17.831,17.828,17.829
USDMXN,20260406,080800,17.829,17.830,17.829,17.829
USDMXN,20260406,080900,17.828,17.828,17.827,17.827
USDMXN,20260406,081000,17.827,17.827,17.827,17.827
USDMXN,20260406,081100,17.827,17.827,17.827,17.827
USDMXN,20260406,081200,17.827,17.827,17.827,17.827
USDMXN,20260406,081300,17.827,17.827,17.823,17.824
USDMXN,20260406,081400,17.825,17.825,17.823,17.823
USDMXN,20260406,081500,17.824,17.824,17.823,17.823
USDMXN,20260406,081600,17.824,17.825,17.824,17.824
USDMXN,20260406,081700,17.825,17.827,17.825,17.827
USDMXN,20260406,081800,17.826,17.827,17.826,17.827
USDMXN,20260406,081900,17.828,17.829,17.826,17.826
USDMXN,20260406,082000,17.826,17.826,17.825,17.825
USDMXN,20260406,082100,17.826,17.826,17.826,17.826
USDMXN,20260406,082200,17.826,17.827,17.826,17.826
USDMXN,20260406,082300,17.825,17.825,17.823,17.823
USDMXN,20260406,082400,17.824,17.824,17.824,17.824
USDMXN,20260406,082500,17.822,17.822,17.822,17.822
USDMXN,20260406,082600,17.822,17.825,17.822,17.825
USDMXN,20260406,082700,17.825,17.825,17.825,17.825
USDMXN,20260406,082800,17.825,17.825,17.825,17.825
USDMXN,20260406,082900,17.826,17.827,17.826,17.826
USDMXN,20260406,083000,17.827,17.827,17.826,17.826
USDMXN,20260406,083100,17.827,17.828,17.827,17.828
USDMXN,20260406,083200,17.828,17.828,17.827,17.827
USDMXN,20260406,083300,17.827,17.827,17.826,17.827
USDMXN,20260406,083400,17.826,17.826,17.826,17.826
USDMXN,20260406,083500,17.826,17.827,17.826,17.827
USDMXN,20260406,083600,17.827,17.827,17.827,17.827
USDMXN,20260406,083700,17.829,17.829,17.828,17.828
USDMXN,20260406,083800,17.829,17.829,17.827,17.828
USDMXN,20260406,083900,17.826,17.827,17.826,17.827
USDMXN,20260406,084000,17.826,17.829,17.826,17.829
USDMXN,20260406,084100,17.829,17.829,17.829,17.829
USDMXN,20260406,084200,17.831,17.831,17.830,17.830
USDMXN,20260406,084300,17.828,17.828,17.828,17.828
USDMXN,20260406,084400,17.829,17.829,17.822,17.822
USDMXN,20260406,084500,17.822,17.822,17.822,17.822
USDMXN,20260406,084600,17.823,17.825,17.823,17.824
USDMXN,20260406,084700,17.825,17.826,17.824,17.825
USDMXN,20260406,084800,17.824,17.825,17.824,17.824
USDMXN,20260406,084900,17.823,17.824,17.823,17.823
USDMXN,20260406,085000,17.822,17.825,17.822,17.825
USDMXN,20260406,085100,17.824,17.825,17.812,17.812
USDMXN,20260406,085200,17.811,17.816,17.808,17.812
USDMXN,20260406,085300,17.813,17.815,17.806,17.810
USDMXN,20260406,085400,17.812,17.816,17.812,17.816
USDMXN,20260406,085500,17.817,17.819,17.816,17.818
USDMXN,20260406,085600,17.817,17.819,17.817,17.819
USDMXN,20260406,085700,17.818,17.818,17.817,17.817
USDMXN,20260406,085800,17.816,17.817,17.816,17.816
USDMXN,20260406,085900,17.815,17.818,17.814,17.817
USDMXN,20260406,090000,17.818,17.818,17.816,17.816
USDMXN,20260406,090100,17.815,17.815,17.809,17.809
USDMXN,20260406,090200,17.810,17.813,17.810,17.813
USDMXN,20260406,090300,17.814,17.817,17.814,17.817
USDMXN,20260406,090400,17.816,17.816,17.815,17.815
USDMXN,20260406,090500,17.816,17.819,17.816,17.818
USDMXN,20260406,090600,17.819,17.824,17.819,17.823
USDMXN,20260406,090700,17.824,17.827,17.824,17.827
USDMXN,20260406,090800,17.826,17.827,17.824,17.826
USDMXN,20260406,090900,17.825,17.826,17.825,17.826
USDMXN,20260406,091000,17.827,17.830,17.827,17.830
USDMXN,20260406,091100,17.831,17.832,17.830,17.830
USDMXN,20260406,091200,17.831,17.834,17.831,17.834
USDMXN,20260406,091300,17.836,17.836,17.835,17.835
USDMXN,20260406,091400,17.834,17.834,17.832,17.832
USDMXN,20260406,091500,17.833,17.833,17.831,17.831
USDMXN,20260406,091600,17.830,17.830,17.828,17.828
USDMXN,20260406,091700,17.827,17.829,17.826,17.829
USDMXN,20260406,091800,17.829,17.829,17.829,17.829
USDMXN,20260406,091900,17.830,17.830,17.829,17.829
USDMXN,20260406,092000,17.830,17.830,17.829,17.829
USDMXN,20260406,092100,17.829,17.829,17.828,17.829
USDMXN,20260406,092200,17.829,17.829,17.829,17.829
USDMXN,20260406,092300,17.830,17.832,17.830,17.830
USDMXN,20260406,092400,17.831,17.833,17.831,17.832
USDMXN,20260406,092500,17.831,17.832,17.831,17.832
USDMXN,20260406,092600,17.832,17.832,17.831,17.832
USDMXN,20260406,092700,17.832,17.832,17.832,17.832
USDMXN,20260406,092800,17.832,17.833,17.832,17.833
USDMXN,20260406,092900,17.834,17.834,17.832,17.832
USDMXN,20260406,093000,17.831,17.831,17.827,17.828
USDMXN,20260406,093100,17.827,17.827,17.825,17.826
USDMXN,20260406,093200,17.825,17.825,17.823,17.824
USDMXN,20260406,093300,17.823,17.823,17.823,17.823
USDMXN,20260406,093400,17.823,17.826,17.823,17.826
USDMXN,20260406,093500,17.825,17.825,17.824,17.824
USDMXN,20260406,093600,17.824,17.824,17.823,17.823
USDMXN,20260406,093700,17.824,17.824,17.821,17.821
USDMXN,20260406,093800,17.820,17.820,17.820,17.820
USDMXN,20260406,093900,17.820,17.820,17.819,17.819
USDMXN,20260406,094000,17.820,17.820,17.818,17.819
USDMXN,20260406,094100,17.819,17.819,17.817,17.817
USDMXN,20260406,094200,17.818,17.818,17.816,17.817
USDMXN,20260406,094300,17.816,17.816,17.807,17.807
USDMXN,20260406,094400,17.808,17.808,17.805,17.808
USDMXN,20260406,094500,17.807,17.807,17.805,17.806
USDMXN,20260406,094600,17.805,17.806,17.800,17.800
USDMXN,20260406,094700,17.799,17.799,17.798,17.798
USDMXN,20260406,094800,17.799,17.799,17.796,17.797
USDMXN,20260406,094900,17.796,17.798,17.794,17.794
USDMXN,20260406,095000,17.795,17.797,17.795,17.796
USDMXN,20260406,095100,17.795,17.795,17.785,17.785
USDMXN,20260406,095200,17.787,17.787,17.782,17.782
USDMXN,20260406,095300,17.783,17.784,17.778,17.782
USDMXN,20260406,095400,17.781,17.786,17.779,17.786
USDMXN,20260406,095500,17.787,17.789,17.786,17.788
USDMXN,20260406,095600,17.787,17.787,17.781,17.781
USDMXN,20260406,095700,17.780,17.781,17.779,17.779
USDMXN,20260406,095800,17.780,17.781,17.780,17.781
USDMXN,20260406,095900,17.781,17.784,17.781,17.784
USDMXN,20260406,100000,17.785,17.788,17.785,17.788
USDMXN,20260406,100100,17.787,17.787,17.780,17.780
USDMXN,20260406,100200,17.779,17.781,17.779,17.780
USDMXN,20260406,100300,17.779,17.779,17.777,17.779
USDMXN,20260406,100400,17.780,17.780,17.779,17.780
USDMXN,20260406,100500,17.779,17.779,17.776,17.778
USDMXN,20260406,100600,17.779,17.784,17.779,17.782
USDMXN,20260406,100700,17.781,17.785,17.780,17.785
USDMXN,20260406,100800,17.786,17.787,17.783,17.783
USDMXN,20260406,100900,17.784,17.784,17.783,17.783
USDMXN,20260406,101000,17.784,17.784,17.782,17.783
USDMXN,20260406,101100,17.784,17.786,17.784,17.784
USDMXN,20260406,101200,17.783,17.784,17.778,17.778
USDMXN,20260406,101300,17.777,17.778,17.776,17.777
USDMXN,20260406,101400,17.778,17.779,17.778,17.779
USDMXN,20260406,101500,17.780,17.781,17.779,17.780
USDMXN,20260406,101600,17.779,17.782,17.779,17.781
USDMXN,20260406,101700,17.782,17.782,17.780,17.780
USDMXN,20260406,101800,17.779,17.780,17.777,17.777
USDMXN,20260406,101900,17.778,17.779,17.778,17.778
USDMXN,20260406,102000,17.777,17.778,17.776,17.778
USDMXN,20260406,102100,17.779,17.779,17.776,17.776
USDMXN,20260406,102200,17.777,17.778,17.775,17.775
USDMXN,20260406,102300,17.776,17.776,17.774,17.775
USDMXN,20260406,102400,17.774,17.775,17.773,17.775
USDMXN,20260406,102500,17.774,17.774,17.771,17.771
USDMXN,20260406,102600,17.772,17.772,17.768,17.769
USDMXN,20260406,102700,17.770,17.772,17.770,17.772
USDMXN,20260406,102800,17.772,17.775,17.772,17.775
USDMXN,20260406,102900,17.776,17.776,17.775,17.775
USDMXN,20260406,103000,17.774,17.774,17.773,17.774
USDMXN,20260406,103100,17.773,17.775,17.773,17.775
USDMXN,20260406,103200,17.774,17.774,17.772,17.773
USDMXN,20260406,103300,17.774,17.774,17.772,17.774
USDMXN,20260406,103400,17.773,17.773,17.772,17.772
USDMXN,20260406,103500,17.771,17.771,17.770,17.770
USDMXN,20260406,103600,17.770,17.770,17.769,17.769
USDMXN,20260406,103700,17.770,17.770,17.769,17.769
USDMXN,20260406,103800,17.769,17.770,17.769,17.769
USDMXN,20260406,103900,17.769,17.769,17.769,17.769
USDMXN,20260406,104000,17.770,17.771,17.770,17.771
USDMXN,20260406,104100,17.770,17.771,17.769,17.770
USDMXN,20260406,104200,17.771,17.772,17.771,17.772
USDMXN,20260406,104300,17.773,17.773,17.772,17.772
USDMXN,20260406,104400,17.773,17.775,17.773,17.773
USDMXN,20260406,104500,17.773,17.773,17.773,17.773
USDMXN,20260406,104600,17.774,17.774,17.774,17.774
USDMXN,20260406,104700,17.775,17.775,17.772,17.772
USDMXN,20260406,104800,17.773,17.774,17.773,17.774
USDMXN,20260406,104900,17.773,17.773,17.772,17.773
USDMXN,20260406,105000,17.772,17.773,17.772,17.772
USDMXN,20260406,105100,17.772,17.774,17.772,17.774
USDMXN,20260406,105200,17.773,17.774,17.773,17.774
USDMXN,20260406,105300,17.775,17.776,17.775,17.775
USDMXN,20260406,105400,17.775,17.775,17.775,17.775
USDMXN,20260406,105500,17.774,17.774,17.773,17.773
USDMXN,20260406,105600,17.774,17.774,17.773,17.774
USDMXN,20260406,105700,17.773,17.774,17.773,17.774
USDMXN,20260406,105800,17.773,17.773,17.771,17.771
USDMXN,20260406,105900,17.772,17.775,17.772,17.775
USDMXN,20260406,110000,17.776,17.776,17.775,17.775
USDMXN,20260406,110100,17.774,17.774,17.773,17.773
USDMXN,20260406,110200,17.772,17.772,17.771,17.772
USDMXN,20260406,110300,17.771,17.774,17.770,17.774
USDMXN,20260406,110400,17.773,17.773,17.773,17.773
USDMXN,20260406,110500,17.773,17.773,17.772,17.772
USDMXN,20260406,110600,17.771,17.771,17.771,17.771
USDMXN,20260406,110700,17.771,17.771,17.771,17.771
USDMXN,20260406,110800,17.772,17.772,17.772,17.772
USDMXN,20260406,110900,17.771,17.772,17.771,17.772
USDMXN,20260406,111000,17.771,17.772,17.770,17.770
USDMXN,20260406,111100,17.770,17.770,17.770,17.770
USDMXN,20260406,111200,17.771,17.771,17.771,17.771
USDMXN,20260406,111300,17.771,17.772,17.771,17.772
USDMXN,20260406,111400,17.772,17.773,17.772,17.773
USDMXN,20260406,111500,17.772,17.773,17.772,17.772
USDMXN,20260406,111600,17.773,17.774,17.773,17.774
USDMXN,20260406,111700,17.773,17.773,17.772,17.773
USDMXN,20260406,111800,17.773,17.773,17.773,17.773
USDMXN,20260406,111900,17.774,17.775,17.774,17.774
USDMXN,20260406,112000,17.774,17.774,17.774,17.774
USDMXN,20260406,112100,17.774,17.774,17.773,17.773
USDMXN,20260406,112200,17.772,17.772,17.770,17.770
USDMXN,20260406,112300,17.770,17.770,17.769,17.769
USDMXN,20260406,112400,17.769,17.769,17.769,17.769
USDMXN,20260406,112500,17.768,17.769,17.768,17.769
USDMXN,20260406,112600,17.770,17.770,17.769,17.769
USDMXN,20260406,112700,17.768,17.768,17.767,17.767
USDMXN,20260406,112800,17.767,17.767,17.767,17.767
USDMXN,20260406,112900,17.767,17.767,17.767,17.767
USDMXN,20260406,113000,17.767,17.767,17.767,17.767
USDMXN,20260406,113100,17.768,17.768,17.767,17.768
USDMXN,20260406,113200,17.768,17.768,17.768,17.768
USDMXN,20260406,113300,17.768,17.768,17.767,17.767
USDMXN,20260406,113400,17.767,17.768,17.767,17.767
USDMXN,20260406,113500,17.767,17.767,17.767,17.767
USDMXN,20260406,113600,17.768,17.769,17.767,17.767
USDMXN,20260406,113700,17.768,17.768,17.767,17.767
USDMXN,20260406,113800,17.766,17.766,17.765,17.765
USDMXN,20260406,113900,17.765,17.765,17.764,17.765
USDMXN,20260406,114000,17.766,17.766,17.766,17.766
USDMXN,20260406,114100,17.766,17.766,17.765,17.766
USDMXN,20260406,114200,17.766,17.766,17.766,17.766
USDMXN,20260406,114300,17.767,17.768,17.767,17.768
USDMXN,20260406,114400,17.768,17.768,17.768,17.768
USDMXN,20260406,114500,17.769,17.769,17.768,17.769
USDMXN,20260406,114600,17.768,17.768,17.767,17.767
USDMXN,20260406,114700,17.766,17.766,17.766,17.766
USDMXN,20260406,114800,17.766,17.767,17.766,17.767
USDMXN,20260406,114900,17.768,17.768,17.768,17.768
USDMXN,20260406,115000,17.769,17.769,17.767,17.767
USDMXN,20260406,115100,17.768,17.770,17.768,17.769
USDMXN,20260406,115200,17.768,17.769,17.768,17.768
USDMXN,20260406,115300,17.768,17.769,17.768,17.769
USDMXN,20260406,115400,17.768,17.768,17.764,17.765
USDMXN,20260406,115500,17.774,17.781,17.773,17.774
USDMXN,20260406,115600,17.775,17.777,17.774,17.777
USDMXN,20260406,115700,17.778,17.780,17.777,17.777
USDMXN,20260406,115800,17.776,17.780,17.776,17.779
USDMXN,20260406,115900,17.780,17.780,17.778,17.778
USDMXN,20260406,120000,17.777,17.777,17.775,17.777
USDMXN,20260406,120100,17.776,17.777,17.775,17.776
USDMXN,20260406,120200,17.775,17.776,17.773,17.775
USDMXN,20260406,120300,17.774,17.776,17.773,17.775
USDMXN,20260406,120400,17.774,17.776,17.773,17.773
USDMXN,20260406,120500,17.774,17.775,17.774,17.774
USDMXN,20260406,120600,17.774,17.774,17.773,17.774
USDMXN,20260406,120700,17.773,17.774,17.772,17.772
USDMXN,20260406,120800,17.773,17.773,17.773,17.773
USDMXN,20260406,120900,17.773,17.773,17.772,17.772
USDMXN,20260406,121000,17.771,17.771,17.771,17.771
USDMXN,20260406,121100,17.770,17.770,17.769,17.770
USDMXN,20260406,121200,17.771,17.771,17.770,17.771
USDMXN,20260406,121300,17.772,17.772,17.770,17.770
USDMXN,20260406,121400,17.771,17.771,17.771,17.771
USDMXN,20260406,121500,17.772,17.774,17.772,17.774
USDMXN,20260406,121600,17.773,17.774,17.773,17.774
USDMXN,20260406,121700,17.775,17.776,17.774,17.774
USDMXN,20260406,121800,17.775,17.775,17.774,17.775
USDMXN,20260406,121900,17.775,17.775,17.773,17.773
USDMXN,20260406,122000,17.773,17.773,17.773,17.773
USDMXN,20260406,122100,17.774,17.774,17.773,17.773
USDMXN,20260406,122200,17.772,17.773,17.772,17.773
USDMXN,20260406,122300,17.772,17.772,17.771,17.771
USDMXN,20260406,122400,17.771,17.771,17.771,17.771
USDMXN,20260406,122500,17.772,17.772,17.772,17.772
USDMXN,20260406,122600,17.773,17.775,17.773,17.774
USDMXN,20260406,122700,17.775,17.776,17.775,17.776
USDMXN,20260406,122800,17.775,17.775,17.774,17.774
USDMXN,20260406,122900,17.773,17.773,17.773,17.773
USDMXN,20260406,123000,17.774,17.775,17.774,17.775
USDMXN,20260406,123100,17.776,17.776,17.776,17.776
USDMXN,20260406,123200,17.776,17.776,17.775,17.776
USDMXN,20260406,123300,17.776,17.776,17.775,17.775
USDMXN,20260406,123400,17.774,17.774,17.773,17.774
USDMXN,20260406,123500,17.773,17.773,17.773,17.773
USDMXN,20260406,123600,17.773,17.774,17.773,17.774
USDMXN,20260406,123700,17.774,17.774,17.772,17.772
USDMXN,20260406,123800,17.771,17.771,17.770,17.770
USDMXN,20260406,123900,17.770,17.770,17.770,17.770
USDMXN,20260406,124000,17.771,17.774,17.771,17.774
USDMXN,20260406,124100,17.774,17.774,17.774,17.774
USDMXN,20260406,124200,17.773,17.773,17.773,17.773
USDMXN,20260406,124300,17.774,17.775,17.774,17.775
USDMXN,20260406,124400,17.775,17.776,17.775,17.775
USDMXN,20260406,124500,17.774,17.774,17.774,17.774
USDMXN,20260406,124600,17.775,17.775,17.775,17.775
USDMXN,20260406,124700,17.776,17.792,17.776,17.786
USDMXN,20260406,124800,17.785,17.786,17.782,17.783
USDMXN,20260406,124900,17.782,17.782,17.775,17.775
USDMXN,20260406,125000,17.776,17.781,17.776,17.781
USDMXN,20260406,125100,17.780,17.781,17.779,17.779
USDMXN,20260406,125200,17.780,17.781,17.779,17.781
USDMXN,20260406,125300,17.780,17.780,17.779,17.779
USDMXN,20260406,125400,17.780,17.780,17.779,17.779
USDMXN,20260406,125500,17.779,17.784,17.779,17.783
USDMXN,20260406,125600,17.782,17.784,17.782,17.783
USDMXN,20260406,125700,17.782,17.782,17.781,17.781
USDMXN,20260406,125800,17.780,17.780,17.779,17.780
USDMXN,20260406,125900,17.781,17.782,17.781,17.781
USDMXN,20260406,130000,17.782,17.782,17.782,17.782
USDMXN,20260406,130100,17.782,17.783,17.782,17.783
USDMXN,20260406,130200,17.782,17.782,17.780,17.780
USDMXN,20260406,130300,17.779,17.779,17.779,17.779
USDMXN,20260406,130400,17.780,17.780,17.780,17.780
USDMXN,20260406,130500,17.779,17.781,17.779,17.779
USDMXN,20260406,130600,17.779,17.779,17.779,17.779
USDMXN,20260406,130700,17.780,17.780,17.779,17.779
USDMXN,20260406,130800,17.780,17.785,17.780,17.784
USDMXN,20260406,130900,17.783,17.783,17.781,17.781
USDMXN,20260406,131000,17.780,17.783,17.780,17.783
USDMXN,20260406,131100,17.784,17.784,17.784,17.784
USDMXN,20260406,131200,17.785,17.787,17.785,17.787
USDMXN,20260406,131300,17.788,17.788,17.785,17.785
USDMXN,20260406,131400,17.786,17.786,17.786,17.786
USDMXN,20260406,131500,17.785,17.786,17.782,17.786
USDMXN,20260406,131600,17.785,17.785,17.783,17.784
USDMXN,20260406,131700,17.784,17.784,17.784,17.784
USDMXN,20260406,131800,17.785,17.785,17.784,17.784
USDMXN,20260406,131900,17.783,17.785,17.782,17.784
USDMXN,20260406,132000,17.783,17.784,17.783,17.784
USDMXN,20260406,132100,17.784,17.788,17.784,17.788
USDMXN,20260406,132200,17.789,17.790,17.789,17.790
USDMXN,20260406,132300,17.789,17.791,17.789,17.790
USDMXN,20260406,132400,17.791,17.791,17.788,17.791
USDMXN,20260406,132500,17.790,17.793,17.788,17.793
USDMXN,20260406,132600,17.794,17.797,17.792,17.797
USDMXN,20260406,132700,17.796,17.796,17.796,17.796
USDMXN,20260406,132800,17.795,17.795,17.795,17.795
USDMXN,20260406,132900,17.795,17.795,17.795,17.795
USDMXN,20260406,133000,17.794,17.794,17.790,17.790
USDMXN,20260406,133100,17.789,17.789,17.789,17.789
USDMXN,20260406,133200,17.789,17.789,17.786,17.786
USDMXN,20260406,133300,17.786,17.786,17.786,17.786
USDMXN,20260406,133400,17.785,17.785,17.784,17.784
USDMXN,20260406,133500,17.785,17.785,17.784,17.784
USDMXN,20260406,133600,17.785,17.786,17.783,17.783
USDMXN,20260406,133700,17.782,17.782,17.781,17.781
USDMXN,20260406,133800,17.780,17.780,17.780,17.780
USDMXN,20260406,133900,17.780,17.783,17.780,17.782
USDMXN,20260406,134000,17.781,17.781,17.780,17.780
USDMXN,20260406,134100,17.779,17.781,17.777,17.781
USDMXN,20260406,134200,17.782,17.788,17.781,17.788
USDMXN,20260406,134300,17.787,17.790,17.787,17.790
USDMXN,20260406,134400,17.791,17.792,17.791,17.792
USDMXN,20260406,134500,17.793,17.794,17.793,17.794
USDMXN,20260406,134600,17.793,17.794,17.792,17.792
USDMXN,20260406,134700,17.791,17.791,17.790,17.790
USDMXN,20260406,134800,17.791,17.792,17.789,17.792
USDMXN,20260406,134900,17.791,17.791,17.789,17.789
USDMXN,20260406,135000,17.790,17.794,17.790,17.791
USDMXN,20260406,135100,17.790,17.790,17.786,17.786
USDMXN,20260406,135200,17.786,17.786,17.786,17.786
USDMXN,20260406,135300,17.785,17.789,17.785,17.789
USDMXN,20260406,135400,17.789,17.789,17.789,17.789
USDMXN,20260406,135500,17.791,17.792,17.791,17.791
USDMXN,20260406,135600,17.790,17.791,17.790,17.791
USDMXN,20260406,135700,17.791,17.792,17.791,17.792
USDMXN,20260406,135800,17.793,17.794,17.793,17.794
USDMXN,20260406,135900,17.793,17.795,17.792,17.792
USDMXN,20260406,140000,17.793,17.794,17.793,17.794
USDMXN,20260406,140100,17.795,17.798,17.795,17.796
USDMXN,20260406,140200,17.797,17.797,17.795,17.795
USDMXN,20260406,140300,17.794,17.796,17.794,17.796
USDMXN,20260406,140400,17.795,17.799,17.793,17.798
USDMXN,20260406,140500,17.797,17.797,17.796,17.796
USDMXN,20260406,140600,17.796,17.796,17.796,17.796
USDMXN,20260406,140700,17.795,17.795,17.787,17.787
USDMXN,20260406,140800,17.788,17.791,17.788,17.791
USDMXN,20260406,140900,17.790,17.791,17.790,17.790
USDMXN,20260406,141000,17.791,17.791,17.791,17.791
USDMXN,20260406,141100,17.790,17.790,17.787,17.787
USDMXN,20260406,141200,17.788,17.791,17.788,17.791
USDMXN,20260406,141300,17.790,17.790,17.788,17.789
USDMXN,20260406,141400,17.790,17.791,17.787,17.787
USDMXN,20260406,141500,17.786,17.786,17.786,17.786
USDMXN,20260406,141600,17.786,17.787,17.786,17.787
USDMXN,20260406,141700,17.786,17.786,17.782,17.783
USDMXN,20260406,141800,17.782,17.783,17.782,17.782
USDMXN,20260406,141900,17.781,17.781,17.780,17.780
USDMXN,20260406,142000,17.781,17.782,17.781,17.782
USDMXN,20260406,142100,17.783,17.787,17.783,17.786
USDMXN,20260406,142200,17.785,17.786,17.785,17.786
USDMXN,20260406,142300,17.787,17.787,17.785,17.785
USDMXN,20260406,142400,17.785,17.785,17.782,17.782
USDMXN,20260406,142500,17.782,17.782,17.782,17.782
USDMXN,20260406,142600,17.781,17.781,17.781,17.781
USDMXN,20260406,142700,17.782,17.782,17.781,17.781
USDMXN,20260406,142800,17.782,17.782,17.782,17.782
USDMXN,20260406,142900,17.782,17.782,17.776,17.776
USDMXN,20260406,143000,17.777,17.779,17.777,17.779
USDMXN,20260406,143100,17.778,17.778,17.776,17.777
USDMXN,20260406,143200,17.778,17.778,17.776,17.776
USDMXN,20260406,143300,17.777,17.778,17.777,17.777
USDMXN,20260406,143400,17.776,17.776,17.775,17.775
USDMXN,20260406,143500,17.774,17.775,17.773,17.774
USDMXN,20260406,143600,17.775,17.778,17.774,17.777
USDMXN,20260406,143700,17.776,17.784,17.776,17.779
USDMXN,20260406,143800,17.780,17.780,17.776,17.780
USDMXN,20260406,143900,17.781,17.781,17.780,17.781
USDMXN,20260406,144000,17.780,17.781,17.780,17.781
USDMXN,20260406,144100,17.782,17.786,17.782,17.786
USDMXN,20260406,144200,17.785,17.785,17.782,17.783
USDMXN,20260406,144300,17.782,17.782,17.780,17.780
USDMXN,20260406,144400,17.780,17.781,17.779,17.779
USDMXN,20260406,144500,17.778,17.778,17.777,17.777
USDMXN,20260406,144600,17.776,17.776,17.772,17.775
USDMXN,20260406,144700,17.774,17.775,17.773,17.773
USDMXN,20260406,144800,17.773,17.773,17.772,17.772
USDMXN,20260406,144900,17.773,17.774,17.773,17.774
USDMXN,20260406,145000,17.773,17.776,17.773,17.774
USDMXN,20260406,145100,17.773,17.773,17.772,17.773
USDMXN,20260406,145200,17.772,17.772,17.767,17.768
USDMXN,20260406,145300,17.769,17.776,17.769,17.775
USDMXN,20260406,145400,17.776,17.776,17.775,17.775
USDMXN,20260406,145500,17.775,17.775,17.774,17.774
USDMXN,20260406,145600,17.775,17.775,17.774,17.774
USDMXN,20260406,145700,17.774,17.775,17.774,17.775
USDMXN,20260406,145800,17.776,17.777,17.776,17.777
USDMXN,20260406,145900,17.776,17.776,17.775,17.775
USDMXN,20260406,150000,17.774,17.777,17.774,17.777
USDMXN,20260406,150100,17.776,17.779,17.775,17.778
USDMXN,20260406,150200,17.779,17.779,17.778,17.778
USDMXN,20260406,150300,17.777,17.777,17.775,17.775
USDMXN,20260406,150400,17.776,17.779,17.776,17.778
USDMXN,20260406,150500,17.779,17.780,17.779,17.780
USDMXN,20260406,150600,17.779,17.780,17.779,17.780
USDMXN,20260406,150700,17.781,17.782,17.781,17.781
USDMXN,20260406,150800,17.782,17.782,17.775,17.776
USDMXN,20260406,150900,17.775,17.776,17.773,17.776
USDMXN,20260406,151000,17.775,17.775,17.771,17.771
USDMXN,20260406,151100,17.772,17.773,17.772,17.772
USDMXN,20260406,151200,17.771,17.771,17.764,17.765
USDMXN,20260406,151300,17.766,17.768,17.766,17.767
USDMXN,20260406,151400,17.766,17.766,17.763,17.765
USDMXN,20260406,151500,17.766,17.766,17.764,17.764
USDMXN,20260406,151600,17.763,17.763,17.762,17.762
USDMXN,20260406,151700,17.763,17.767,17.763,17.767
USDMXN,20260406,151800,17.766,17.767,17.766,17.767
USDMXN,20260406,151900,17.768,17.768,17.767,17.767
USDMXN,20260406,152000,17.768,17.772,17.768,17.772
USDMXN,20260406,152100,17.771,17.771,17.770,17.770
USDMXN,20260406,152200,17.771,17.772,17.768,17.768
USDMXN,20260406,152300,17.769,17.770,17.767,17.767
USDMXN,20260406,152400,17.766,17.767,17.766,17.767
USDMXN,20260406,152500,17.766,17.766,17.763,17.763
USDMXN,20260406,152600,17.762,17.764,17.762,17.763
USDMXN,20260406,152700,17.764,17.765,17.764,17.764
USDMXN,20260406,152800,17.765,17.765,17.763,17.763
USDMXN,20260406,152900,17.763,17.763,17.760,17.760
USDMXN,20260406,153000,17.761,17.764,17.761,17.762
USDMXN,20260406,153100,17.761,17.761,17.756,17.759
USDMXN,20260406,153200,17.758,17.758,17.755,17.756
USDMXN,20260406,153300,17.755,17.760,17.755,17.759
USDMXN,20260406,153400,17.758,17.758,17.751,17.752
USDMXN,20260406,153500,17.753,17.756,17.753,17.754
USDMXN,20260406,153600,17.753,17.753,17.750,17.752
USDMXN,20260406,153700,17.753,17.759,17.753,17.757
USDMXN,20260406,153800,17.758,17.758,17.755,17.756
USDMXN,20260406,153900,17.757,17.762,17.757,17.761
USDMXN,20260406,154000,17.760,17.760,17.755,17.756
USDMXN,20260406,154100,17.757,17.760,17.757,17.758
USDMXN,20260406,154200,17.757,17.757,17.754,17.754
USDMXN,20260406,154300,17.753,17.759,17.753,17.757
USDMXN,20260406,154400,17.758,17.759,17.756,17.759
USDMXN,20260406,154500,17.759,17.759,17.758,17.759
USDMXN,20260406,154600,17.758,17.762,17.758,17.758
USDMXN,20260406,154700,17.759,17.761,17.757,17.761
USDMXN,20260406,154800,17.762,17.763,17.762,17.763
USDMXN,20260406,154900,17.764,17.769,17.763,17.763
USDMXN,20260406,155000,17.762,17.765,17.762,17.765
USDMXN,20260406,155100,17.766,17.767,17.763,17.763
USDMXN,20260406,155200,17.762,17.764,17.761,17.763
USDMXN,20260406,155300,17.764,17.764,17.759,17.763
USDMXN,20260406,155400,17.764,17.765,17.760,17.761
USDMXN,20260406,155500,17.760,17.761,17.756,17.756
USDMXN,20260406,155600,17.757,17.761,17.757,17.761
USDMXN,20260406,155700,17.762,17.762,17.760,17.760
USDMXN,20260406,155800,17.759,17.759,17.757,17.757
USDMXN,20260406,155900,17.756,17.757,17.756,17.757
USDMXN,20260406,160000,17.756,17.756,17.755,17.756
USDMXN,20260406,160100,17.757,17.757,17.744,17.753
USDMXN,20260406,160200,17.754,17.760,17.754,17.760
USDMXN,20260406,160300,17.761,17.768,17.761,17.768
USDMXN,20260406,160400,17.769,17.774,17.769,17.773
USDMXN,20260406,160500,17.774,17.778,17.770,17.778
USDMXN,20260406,160600,17.777,17.781,17.775,17.781
USDMXN,20260406,160700,17.780,17.780,17.775,17.775
USDMXN,20260406,160800,17.776,17.781,17.775,17.781
USDMXN,20260406,160900,17.780,17.780,17.778,17.778
USDMXN,20260406,161000,17.777,17.778,17.774,17.774
USDMXN,20260406,161100,17.775,17.778,17.773,17.774
USDMXN,20260406,161200,17.773,17.773,17.770,17.770
USDMXN,20260406,161300,17.769,17.773,17.768,17.773
USDMXN,20260406,161400,17.772,17.773,17.770,17.771
USDMXN,20260406,161500,17.770,17.770,17.768,17.768
USDMXN,20260406,161600,17.767,17.768,17.763,17.763
USDMXN,20260406,161700,17.764,17.766,17.763,17.765
USDMXN,20260406,161800,17.766,17.768,17.765,17.767
USDMXN,20260406,161900,17.768,17.770,17.767,17.768
USDMXN,20260406,162000,17.767,17.767,17.763,17.764
USDMXN,20260406,162100,17.763,17.767,17.762,17.765
USDMXN,20260406,162200,17.766,17.766,17.759,17.759
USDMXN,20260406,162300,17.758,17.759,17.756,17.759
USDMXN,20260406,162400,17.760,17.761,17.759,17.759
USDMXN,20260406,162500,17.760,17.761,17.758,17.758
USDMXN,20260406,162600,17.759,17.763,17.759,17.761
USDMXN,20260406,162700,17.760,17.760,17.758,17.760
USDMXN,20260406,162800,17.759,17.759,17.756,17.758
USDMXN,20260406,162900,17.759,17.759,17.757,17.757
USDMXN,20260406,163000,17.758,17.759,17.757,17.758
USDMXN,20260406,163100,17.757,17.757,17.754,17.755
USDMXN,20260406,163200,17.754,17.754,17.750,17.751
USDMXN,20260406,163300,17.750,17.750,17.747,17.748
USDMXN,20260406,163400,17.747,17.749,17.746,17.749
USDMXN,20260406,163500,17.748,17.748,17.746,17.746
USDMXN,20260406,163600,17.745,17.750,17.744,17.750
USDMXN,20260406,163700,17.749,17.752,17.749,17.750
USDMXN,20260406,163800,17.749,17.754,17.749,17.752
USDMXN,20260406,163900,17.753,17.791,17.751,17.781
USDMXN,20260406,164000,17.783,17.783,17.767,17.767
USDMXN,20260406,164100,17.766,17.766,17.761,17.761
USDMXN,20260406,164200,17.759,17.766,17.756,17.764
USDMXN,20260406,164300,17.763,17.771,17.761,17.771
USDMXN,20260406,164400,17.770,17.770,17.765,17.765
USDMXN,20260406,164500,17.764,17.770,17.763,17.769
USDMXN,20260406,164600,17.770,17.776,17.770,17.775
USDMXN,20260406,164700,17.776,17.776,17.769,17.769
USDMXN,20260406,164800,17.768,17.772,17.767,17.772
USDMXN,20260406,164900,17.773,17.775,17.772,17.772
USDMXN,20260406,165000,17.771,17.777,17.770,17.776
USDMXN,20260406,165100,17.774,17.776,17.773,17.775
USDMXN,20260406,165200,17.774,17.783,17.774,17.781
USDMXN,20260406,165300,17.780,17.780,17.773,17.773
USDMXN,20260406,165400,17.774,17.779,17.774,17.779
USDMXN,20260406,165500,17.780,17.787,17.779,17.787
USDMXN,20260406,165600,17.788,17.789,17.785,17.785
USDMXN,20260406,165700,17.786,17.787,17.785,17.785
USDMXN,20260406,165800,17.784,17.790,17.780,17.788
USDMXN,20260406,165900,17.789,17.790,17.788,17.789
USDMXN,20260406,170000,17.788,17.789,17.788,17.789
USDMXN,20260406,170100,17.790,17.791,17.789,17.789
USDMXN,20260406,170200,17.788,17.790,17.786,17.787
USDMXN,20260406,170300,17.786,17.792,17.783,17.791
USDMXN,20260406,170400,17.792,17.795,17.789,17.790
USDMXN,20260406,170500,17.789,17.791,17.787,17.787
USDMXN,20260406,170600,17.786,17.788,17.782,17.783
USDMXN,20260406,170700,17.782,17.785,17.782,17.783
USDMXN,20260406,170800,17.784,17.784,17.778,17.779
USDMXN,20260406,170900,17.780,17.783,17.779,17.782
USDMXN,20260406,171000,17.781,17.784,17.781,17.783
USDMXN,20260406,171100,17.784,17.794,17.784,17.794
USDMXN,20260406,171200,17.793,17.794,17.790,17.791
USDMXN,20260406,171300,17.792,17.793,17.791,17.793
USDMXN,20260406,171400,17.792,17.792,17.789,17.792
USDMXN,20260406,171500,17.793,17.796,17.791,17.794
USDMXN,20260406,171600,17.793,17.796,17.790,17.796
USDMXN,20260406,171700,17.795,17.795,17.791,17.791
USDMXN,20260406,171800,17.792,17.793,17.788,17.788
USDMXN,20260406,171900,17.789,17.791,17.786,17.791
USDMXN,20260406,172000,17.790,17.792,17.790,17.790
USDMXN,20260406,172100,17.789,17.790,17.788,17.789
USDMXN,20260406,172200,17.790,17.792,17.787,17.787
USDMXN,20260406,172300,17.786,17.788,17.786,17.787
USDMXN,20260406,172400,17.788,17.790,17.788,17.790
USDMXN,20260406,172500,17.789,17.792,17.788,17.791
USDMXN,20260406,172600,17.792,17.795,17.792,17.794
USDMXN,20260406,172700,17.793,17.793,17.791,17.792
USDMXN,20260406,172800,17.793,17.793,17.789,17.789
USDMXN,20260406,172900,17.790,17.792,17.790,17.791
USDMXN,20260406,173000,17.792,17.793,17.791,17.793
USDMXN,20260406,173100,17.794,17.794,17.793,17.793
USDMXN,20260406,173200,17.792,17.794,17.792,17.794
USDMXN,20260406,173300,17.793,17.796,17.792,17.796
USDMXN,20260406,173400,17.797,17.797,17.792,17.792
USDMXN,20260406,173500,17.791,17.792,17.789,17.791
USDMXN,20260406,173600,17.790,17.791,17.787,17.788
USDMXN,20260406,173700,17.789,17.790,17.789,17.790
USDMXN,20260406,173800,17.791,17.792,17.790,17.790
USDMXN,20260406,173900,17.789,17.789,17.787,17.788
USDMXN,20260406,174000,17.787,17.787,17.786,17.786
USDMXN,20260406,174100,17.787,17.789,17.786,17.789
USDMXN,20260406,174200,17.790,17.792,17.790,17.791
USDMXN,20260406,174300,17.792,17.792,17.789,17.789
USDMXN,20260406,174400,17.788,17.789,17.788,17.789
USDMXN,20260406,174500,17.788,17.788,17.786,17.788
USDMXN,20260406,174600,17.789,17.791,17.788,17.790
USDMXN,20260406,174700,17.789,17.789,17.787,17.787
USDMXN,20260406,174800,17.786,17.786,17.785,17.786
USDMXN,20260406,174900,17.785,17.785,17.784,17.785
USDMXN,20260406,175000,17.784,17.786,17.784,17.786
USDMXN,20260406,175100,17.787,17.789,17.784,17.784
USDMXN,20260406,175200,17.785,17.786,17.785,17.786
USDMXN,20260406,175300,17.785,17.785,17.782,17.782
USDMXN,20260406,175400,17.783,17.787,17.783,17.787
USDMXN,20260406,175500,17.788,17.789,17.788,17.789
USDMXN,20260406,175600,17.790,17.790,17.788,17.788
USDMXN,20260406,175700,17.789,17.791,17.789,17.791
USDMXN,20260406,175800,17.790,17.790,17.788,17.788
USDMXN,20260406,175900,17.789,17.789,17.787,17.789
USDMXN,20260406,180000,17.788,17.788,17.786,17.786
USDMXN,20260406,180100,17.785,17.785,17.784,17.785
USDMXN,20260406,180200,17.786,17.786,17.786,17.786
USDMXN,20260406,180300,17.785,17.786,17.785,17.785
USDMXN,20260406,180400,17.784,17.784,17.781,17.781
USDMXN,20260406,180500,17.782,17.783,17.782,17.783
USDMXN,20260406,180600,17.782,17.784,17.778,17.778
USDMXN,20260406,180700,17.777,17.778,17.777,17.777
USDMXN,20260406,180800,17.776,17.776,17.773,17.774
USDMXN,20260406,180900,17.773,17.777,17.773,17.777
USDMXN,20260406,181000,17.776,17.776,17.775,17.776
USDMXN,20260406,181100,17.777,17.777,17.776,17.776
USDMXN,20260406,181200,17.775,17.775,17.773,17.774
USDMXN,20260406,181300,17.775,17.776,17.775,17.776
USDMXN,20260406,181400,17.777,17.777,17.776,17.776
USDMXN,20260406,181500,17.777,17.777,17.776,17.776
USDMXN,20260406,181600,17.777,17.781,17.777,17.781
USDMXN,20260406,181700,17.782,17.783,17.782,17.782
USDMXN,20260406,181800,17.781,17.781,17.780,17.781
USDMXN,20260406,181900,17.782,17.783,17.782,17.783
USDMXN,20260406,182000,17.784,17.785,17.784,17.785
USDMXN,20260406,182100,17.786,17.788,17.786,17.787
USDMXN,20260406,182200,17.786,17.789,17.786,17.789
USDMXN,20260406,182300,17.790,17.792,17.790,17.792
USDMXN,20260406,182400,17.793,17.793,17.791,17.791
USDMXN,20260406,182500,17.790,17.793,17.789,17.793
USDMXN,20260406,182600,17.792,17.792,17.788,17.788
USDMXN,20260406,182700,17.787,17.790,17.787,17.790
USDMXN,20260406,182800,17.791,17.792,17.790,17.791
USDMXN,20260406,182900,17.791,17.791,17.791,17.791
USDMXN,20260406,183000,17.792,17.793,17.791,17.793
USDMXN,20260406,183100,17.792,17.796,17.792,17.796
USDMXN,20260406,183200,17.797,17.797,17.795,17.795
USDMXN,20260406,183300,17.796,17.796,17.793,17.793
USDMXN,20260406,183400,17.794,17.794,17.794,17.794
USDMXN,20260406,183500,17.795,17.795,17.794,17.794
USDMXN,20260406,183600,17.793,17.793,17.793,17.793
USDMXN,20260406,183700,17.794,17.794,17.791,17.791
USDMXN,20260406,183800,17.790,17.790,17.787,17.788
USDMXN,20260406,183900,17.787,17.787,17.786,17.786
USDMXN,20260406,184000,17.787,17.788,17.785,17.786
USDMXN,20260406,184100,17.787,17.790,17.787,17.789
USDMXN,20260406,184200,17.790,17.791,17.789,17.789
USDMXN,20260406,184300,17.788,17.788,17.786,17.786
USDMXN,20260406,184400,17.787,17.789,17.787,17.789
USDMXN,20260406,184500,17.789,17.791,17.789,17.791
USDMXN,20260406,184600,17.792,17.792,17.791,17.791
USDMXN,20260406,184700,17.792,17.793,17.792,17.792
USDMXN,20260406,184800,17.791,17.792,17.791,17.792
USDMXN,20260406,184900,17.791,17.791,17.787,17.787
USDMXN,20260406,185000,17.786,17.786,17.783,17.783
USDMXN,20260406,185100,17.782,17.784,17.781,17.783
USDMXN,20260406,185200,17.782,17.784,17.782,17.784
USDMXN,20260406,185300,17.785,17.785,17.783,17.783
USDMXN,20260406,185400,17.782,17.782,17.780,17.781
USDMXN,20260406,185500,17.782,17.788,17.782,17.786
USDMXN,20260406,185600,17.785,17.790,17.784,17.787
USDMXN,20260406,185700,17.788,17.791,17.788,17.790
USDMXN,20260406,185800,17.789,17.789,17.788,17.788
USDMXN,20260406,185900,17.789,17.789,17.785,17.786
USDMXN,20260406,190000,17.785,17.785,17.785,17.785
USDMXN,20260406,190100,17.784,17.789,17.784,17.789
USDMXN,20260406,190200,17.790,17.793,17.790,17.793
USDMXN,20260406,190300,17.794,17.794,17.792,17.794
USDMXN,20260406,190400,17.796,17.796,17.794,17.794
USDMXN,20260406,190500,17.793,17.794,17.793,17.794
USDMXN,20260406,190600,17.793,17.793,17.791,17.791
USDMXN,20260406,190700,17.792,17.792,17.791,17.791
USDMXN,20260406,190800,17.791,17.791,17.791,17.791
USDMXN,20260406,190900,17.790,17.793,17.790,17.793
USDMXN,20260406,191000,17.794,17.796,17.794,17.796
USDMXN,20260406,191100,17.795,17.798,17.793,17.797
USDMXN,20260406,191200,17.796,17.798,17.795,17.797
USDMXN,20260406,191300,17.796,17.800,17.796,17.800
USDMXN,20260406,191400,17.799,17.799,17.795,17.799
USDMXN,20260406,191500,17.800,17.801,17.794,17.795
USDMXN,20260406,191600,17.794,17.800,17.794,17.800
USDMXN,20260406,191700,17.803,17.804,17.802,17.804
USDMXN,20260406,191800,17.806,17.811,17.806,17.810
USDMXN,20260406,191900,17.811,17.811,17.809,17.809
USDMXN,20260406,192000,17.808,17.808,17.804,17.804
USDMXN,20260406,192100,17.803,17.804,17.798,17.800
USDMXN,20260406,192200,17.801,17.801,17.797,17.798
USDMXN,20260406,192300,17.797,17.797,17.793,17.794
USDMXN,20260406,192400,17.795,17.795,17.792,17.792
USDMXN,20260406,192500,17.791,17.792,17.791,17.792
USDMXN,20260406,192600,17.791,17.795,17.791,17.792
USDMXN,20260406,192700,17.793,17.794,17.793,17.794
USDMXN,20260406,192800,17.795,17.795,17.791,17.792
USDMXN,20260406,192900,17.791,17.791,17.789,17.789
USDMXN,20260406,193000,17.788,17.789,17.788,17.789
USDMXN,20260406,193100,17.788,17.788,17.788,17.788
USDMXN,20260406,193200,17.787,17.788,17.785,17.786
USDMXN,20260406,193300,17.787,17.789,17.785,17.789
USDMXN,20260406,193400,17.790,17.790,17.789,17.789
USDMXN,20260406,193500,17.790,17.793,17.778,17.785
USDMXN,20260406,193600,17.787,17.790,17.787,17.789
USDMXN,20260406,193700,17.790,17.790,17.786,17.786
USDMXN,20260406,193800,17.787,17.788,17.786,17.788
USDMXN,20260406,193900,17.789,17.789,17.786,17.787
USDMXN,20260406,194000,17.786,17.786,17.784,17.785
USDMXN,20260406,194100,17.784,17.785,17.783,17.785
USDMXN,20260406,194200,17.786,17.788,17.786,17.788
USDMXN,20260406,194300,17.789,17.790,17.788,17.788
USDMXN,20260406,194400,17.789,17.790,17.789,17.789
USDMXN,20260406,194500,17.788,17.788,17.786,17.786
USDMXN,20260406,194600,17.787,17.787,17.786,17.787
USDMXN,20260406,194700,17.786,17.787,17.786,17.787
USDMXN,20260406,194800,17.786,17.789,17.786,17.789
USDMXN,20260406,194900,17.790,17.792,17.790,17.792
USDMXN,20260406,195000,17.791,17.797,17.791,17.795
USDMXN,20260406,195100,17.794,17.796,17.794,17.796
USDMXN,20260406,195200,17.795,17.795,17.793,17.793
USDMXN,20260406,195300,17.794,17.796,17.793,17.794
USDMXN,20260406,195400,17.795,17.796,17.795,17.795
USDMXN,20260406,195500,17.796,17.796,17.793,17.793
USDMXN,20260406,195600,17.792,17.792,17.791,17.792
USDMXN,20260406,195700,17.793,17.796,17.792,17.795
USDMXN,20260406,195800,17.796,17.797,17.796,17.797
USDMXN,20260406,195900,17.798,17.798,17.794,17.794
USDMXN,20260406,200000,17.795,17.795,17.793,17.794
USDMXN,20260406,200100,17.795,17.795,17.794,17.795
USDMXN,20260406,200200,17.796,17.796,17.794,17.795
USDMXN,20260406,200300,17.796,17.796,17.795,17.796
USDMXN,20260406,200400,17.795,17.796,17.795,17.795
USDMXN,20260406,200500,17.794,17.795,17.790,17.791
USDMXN,20260406,200600,17.792,17.792,17.791,17.791
USDMXN,20260406,200700,17.792,17.793,17.792,17.793
USDMXN,20260406,200800,17.794,17.795,17.792,17.793
USDMXN,20260406,200900,17.792,17.793,17.792,17.793
USDMXN,20260406,201000,17.792,17.792,17.787,17.787
USDMXN,20260406,201100,17.786,17.789,17.784,17.786
USDMXN,20260406,201200,17.785,17.786,17.777,17.782
USDMXN,20260406,201300,17.783,17.784,17.783,17.783
USDMXN,20260406,201400,17.782,17.786,17.782,17.784
USDMXN,20260406,201500,17.785,17.787,17.784,17.784
USDMXN,20260406,201600,17.783,17.783,17.781,17.782
USDMXN,20260406,201700,17.781,17.781,17.777,17.781
USDMXN,20260406,201800,17.782,17.783,17.781,17.782
USDMXN,20260406,201900,17.781,17.781,17.778,17.778
USDMXN,20260406,202000,17.777,17.778,17.776,17.777
USDMXN,20260406,202100,17.778,17.779,17.777,17.778
USDMXN,20260406,202200,17.779,17.780,17.778,17.778
USDMXN,20260406,202300,17.776,17.776,17.775,17.775
USDMXN,20260406,202400,17.774,17.775,17.774,17.774
USDMXN,20260406,202500,17.775,17.776,17.773,17.774
USDMXN,20260406,202600,17.775,17.776,17.773,17.774
USDMXN,20260406,202700,17.773,17.774,17.773,17.774
USDMXN,20260406,202800,17.775,17.775,17.768,17.770
USDMXN,20260406,202900,17.769,17.771,17.768,17.769
USDMXN,20260406,203000,17.770,17.770,17.768,17.769
USDMXN,20260406,203100,17.768,17.769,17.767,17.769
USDMXN,20260406,203200,17.770,17.770,17.769,17.770
USDMXN,20260406,203300,17.771,17.774,17.771,17.772
USDMXN,20260406,203400,17.773,17.774,17.772,17.774
USDMXN,20260406,203500,17.775,17.775,17.773,17.773
USDMXN,20260406,203600,17.772,17.772,17.770,17.772
USDMXN,20260406,203700,17.773,17.773,17.773,17.773
USDMXN,20260406,203800,17.773,17.774,17.773,17.774
USDMXN,20260406,203900,17.773,17.774,17.773,17.774
USDMXN,20260406,204000,17.775,17.776,17.774,17.775
USDMXN,20260406,204100,17.776,17.776,17.775,17.775
USDMXN,20260406,204200,17.776,17.776,17.775,17.775
USDMXN,20260406,204300,17.776,17.777,17.776,17.777
USDMXN,20260406,204400,17.778,17.779,17.778,17.779
USDMXN,20260406,204500,17.778,17.778,17.777,17.778
USDMXN,20260406,204600,17.777,17.779,17.777,17.779
USDMXN,20260406,204700,17.778,17.781,17.778,17.780
USDMXN,20260406,204800,17.779,17.779,17.777,17.777
USDMXN,20260406,204900,17.778,17.779,17.777,17.777
USDMXN,20260406,205000,17.778,17.779,17.778,17.778
USDMXN,20260406,205100,17.777,17.779,17.776,17.776
USDMXN,20260406,205200,17.775,17.775,17.773,17.773
USDMXN,20260406,205300,17.773,17.773,17.772,17.773
USDMXN,20260406,205400,17.774,17.776,17.774,17.776
USDMXN,20260406,205500,17.775,17.775,17.773,17.774
USDMXN,20260406,205600,17.773,17.773,17.773,17.773
USDMXN,20260406,205700,17.772,17.772,17.771,17.771
USDMXN,20260406,205800,17.770,17.772,17.770,17.772
USDMXN,20260406,205900,17.771,17.772,17.771,17.772
USDMXN,20260406,210000,17.771,17.772,17.770,17.770
USDMXN,20260406,210100,17.771,17.771,17.770,17.770
USDMXN,20260406,210200,17.771,17.771,17.770,17.771
USDMXN,20260406,210300,17.770,17.770,17.770,17.770
USDMXN,20260406,210400,17.770,17.773,17.770,17.773
USDMXN,20260406,210500,17.772,17.772,17.770,17.770
USDMXN,20260406,210600,17.769,17.769,17.768,17.769
USDMXN,20260406,210700,17.769,17.772,17.769,17.772
USDMXN,20260406,210800,17.773,17.773,17.773,17.773
USDMXN,20260406,210900,17.772,17.772,17.771,17.771
USDMXN,20260406,211000,17.770,17.772,17.770,17.772
USDMXN,20260406,211100,17.771,17.771,17.770,17.771
USDMXN,20260406,211200,17.770,17.770,17.770,17.770
USDMXN,20260406,211300,17.769,17.770,17.769,17.769
USDMXN,20260406,211400,17.769,17.769,17.769,17.769
USDMXN,20260406,211500,17.770,17.770,17.770,17.770
USDMXN,20260406,211600,17.770,17.770,17.770,17.770
USDMXN,20260406,211700,17.770,17.770,17.769,17.770
USDMXN,20260406,211800,17.770,17.770,17.770,17.770
USDMXN,20260406,211900,17.771,17.771,17.770,17.770
USDMXN,20260406,212000,17.769,17.770,17.769,17.770
USDMXN,20260406,212100,17.771,17.771,17.770,17.771
USDMXN,20260406,212200,17.770,17.770,17.770,17.770
USDMXN,20260406,212300,17.770,17.771,17.770,17.771
USDMXN,20260406,212400,17.770,17.773,17.770,17.771
USDMXN,20260406,212500,17.771,17.771,17.771,17.771
USDMXN,20260406,212600,17.772,17.773,17.772,17.772
USDMXN,20260406,212700,17.771,17.771,17.770,17.770
USDMXN,20260406,212800,17.770,17.770,17.770,17.770
USDMXN,20260406,212900,17.770,17.770,17.770,17.770
USDMXN,20260406,213000,17.769,17.769,17.769,17.769
USDMXN,20260406,213100,17.769,17.769,17.768,17.768
USDMXN,20260406,213200,17.767,17.767,17.765,17.766
USDMXN,20260406,213300,17.766,17.766,17.764,17.764
USDMXN,20260406,213400,17.765,17.765,17.764,17.764
USDMXN,20260406,213500,17.764,17.764,17.764,17.764
USDMXN,20260406,213600,17.764,17.765,17.764,17.765
USDMXN,20260406,213700,17.765,17.766,17.765,17.765
USDMXN,20260406,213800,17.766,17.767,17.766,17.767
USDMXN,20260406,213900,17.769,17.769,17.769,17.769
USDMXN,20260406,214000,17.769,17.769,17.768,17.768
USDMXN,20260406,214100,17.767,17.767,17.767,17.767
USDMXN,20260406,214200,17.767,17.768,17.767,17.768
USDMXN,20260406,214300,17.767,17.767,17.767,17.767
USDMXN,20260406,214400,17.767,17.767,17.766,17.766
USDMXN,20260406,214500,17.765,17.765,17.763,17.763
USDMXN,20260406,214600,17.763,17.763,17.761,17.761
USDMXN,20260406,214700,17.761,17.761,17.761,17.761
USDMXN,20260406,214800,17.762,17.763,17.761,17.763
USDMXN,20260406,214900,17.762,17.762,17.759,17.760
USDMXN,20260406,215000,17.759,17.759,17.757,17.757
USDMXN,20260406,215100,17.756,17.758,17.756,17.757
USDMXN,20260406,215200,17.757,17.757,17.757,17.757
USDMXN,20260406,215300,17.758,17.759,17.758,17.758
USDMXN,20260406,215400,17.759,17.760,17.758,17.758
USDMXN,20260406,215500,17.758,17.760,17.758,17.760
USDMXN,20260406,215600,17.761,17.761,17.761,17.761
USDMXN,20260406,215700,17.761,17.763,17.761,17.763
USDMXN,20260406,215800,17.763,17.763,17.761,17.761
USDMXN,20260406,215900,17.760,17.762,17.759,17.762
USDMXN,20260406,220000,17.761,17.763,17.761,17.763
USDMXN,20260406,220100,17.762,17.763,17.762,17.762
USDMXN,20260406,220200,17.762,17.762,17.761,17.761
USDMXN,20260406,220300,17.762,17.762,17.762,17.762
USDMXN,20260406,220400,17.761,17.761,17.761,17.761
USDMXN,20260406,220500,17.761,17.762,17.761,17.762
USDMXN,20260406,220600,17.763,17.763,17.763,17.763
USDMXN,20260406,220700,17.763,17.763,17.762,17.762
USDMXN,20260406,220800,17.762,17.762,17.762,17.762
USDMXN,20260406,220900,17.763,17.763,17.763,17.763
USDMXN,20260406,221000,17.763,17.764,17.763,17.764
USDMXN,20260406,221100,17.763,17.763,17.763,17.763
USDMXN,20260406,221200,17.764,17.764,17.764,17.764
USDMXN,20260406,221300,17.764,17.764,17.763,17.763
USDMXN,20260406,221400,17.764,17.766,17.764,17.766
USDMXN,20260406,221500,17.766,17.766,17.766,17.766
USDMXN,20260406,221600,17.766,17.766,17.766,17.766
USDMXN,20260406,221700,17.766,17.766,17.766,17.766
USDMXN,20260406,221800,17.766,17.767,17.766,17.767
USDMXN,20260406,221900,17.766,17.767,17.766,17.767
USDMXN,20260406,222000,17.767,17.767,17.764,17.764
USDMXN,20260406,222100,17.763,17.763,17.761,17.762
USDMXN,20260406,222200,17.763,17.763,17.763,17.763
USDMXN,20260406,222300,17.764,17.764,17.764,17.764
USDMXN,20260406,222400,17.764,17.767,17.764,17.767
USDMXN,20260406,222500,17.767,17.767,17.767,17.767
USDMXN,20260406,222600,17.767,17.767,17.767,17.767
USDMXN,20260406,222700,17.766,17.766,17.766,17.766
USDMXN,20260406,222800,17.766,17.766,17.766,17.766
USDMXN,20260406,222900,17.767,17.767,17.767,17.767
USDMXN,20260406,223000,17.767,17.770,17.767,17.770
USDMXN,20260406,223100,17.769,17.769,17.769,17.769
USDMXN,20260406,223200,17.769,17.769,17.769,17.769
USDMXN,20260406,223300,17.769,17.769,17.769,17.769
USDMXN,20260406,223400,17.767,17.768,17.767,17.768
USDMXN,20260406,223500,17.767,17.767,17.766,17.766
USDMXN,20260406,223600,17.765,17.766,17.765,17.766
USDMXN,20260406,223700,17.765,17.765,17.765,17.765
USDMXN,20260406,223800,17.764,17.764,17.763,17.763
USDMXN,20260406,223900,17.763,17.763,17.763,17.763
USDMXN,20260406,224000,17.763,17.764,17.763,17.764
USDMXN,20260406,224100,17.764,17.764,17.763,17.763
USDMXN,20260406,224200,17.763,17.763,17.763,17.763
USDMXN,20260406,224300,17.763,17.763,17.763,17.763
USDMXN,20260406,224400,17.763,17.763,17.763,17.763
USDMXN,20260406,224500,17.763,17.763,17.763,17.763
USDMXN,20260406,224600,17.762,17.762,17.762,17.762
USDMXN,20260406,224700,17.762,17.762,17.761,17.761
USDMXN,20260406,224800,17.761,17.762,17.761,17.762
USDMXN,20260406,224900,17.761,17.763,17.761,17.763
USDMXN,20260406,225000,17.762,17.762,17.760,17.760
USDMXN,20260406,225100,17.760,17.760,17.760,17.760
USDMXN,20260406,225200,17.760,17.761,17.760,17.761
USDMXN,20260406,225300,17.760,17.761,17.760,17.761
USDMXN,20260406,225400,17.760,17.760,17.759,17.759
USDMXN,20260406,225500,17.758,17.758,17.758,17.758
USDMXN,20260406,225600,17.757,17.758,17.757,17.758
USDMXN,20260406,225700,17.757,17.758,17.757,17.758
USDMXN,20260406,225800,17.758,17.759,17.758,17.759
USDMXN,20260406,225900,17.758,17.758,17.758,17.758
USDMXN,20260406,230000,17.757,17.757,17.757,17.757
USDMXN,20260406,230100,17.757,17.757,17.757,17.757
USDMXN,20260406,230200,17.757,17.757,17.757,17.757
USDMXN,20260406,230300,17.757,17.757,17.757,17.757
USDMXN,20260406,230400,17.757,17.757,17.757,17.757
USDMXN,20260406,230500,17.760,17.760,17.760,17.760
USDMXN,20260406,230600,17.760,17.760,17.760,17.760
USDMXN,20260406,230700,17.760,17.760,17.760,17.760
USDMXN,20260406,230800,17.760,17.760,17.760,17.760
USDMXN,20260406,230900,17.760,17.760,17.760,17.760
USDMXN,20260406,231000,17.760,17.760,17.760,17.760
USDMXN,20260406,231100,17.760,17.766,17.760,17.766
USDMXN,20260406,231200,17.766,17.768,17.766,17.768
USDMXN,20260406,231300,17.768,17.768,17.768,17.768
USDMXN,20260406,231400,17.768,17.768,17.768,17.768
USDMXN,20260406,231500,17.768,17.768,17.768,17.768
USDMXN,20260406,231600,17.767,17.768,17.766,17.768
USDMXN,20260406,231700,17.768,17.768,17.768,17.768
USDMXN,20260406,231800,17.768,17.768,17.768,17.768
USDMXN,20260406,231900,17.768,17.768,17.768,17.768
USDMXN,20260406,232000,17.770,17.770,17.770,17.770
USDMXN,20260406,232100,17.770,17.770,17.770,17.770
USDMXN,20260406,232200,17.770,17.771,17.770,17.771
USDMXN,20260406,232300,17.771,17.771,17.771,17.771
USDMXN,20260406,232400,17.771,17.771,17.768,17.768
USDMXN,20260406,232500,17.766,17.769,17.766,17.769
USDMXN,20260406,232600,17.769,17.769,17.769,17.769
USDMXN,20260406,232700,17.769,17.769,17.769,17.769
USDMXN,20260406,232800,17.769,17.769,17.769,17.769
USDMXN,20260406,232900,17.769,17.769,17.769,17.769
USDMXN,20260406,233000,17.769,17.769,17.758,17.758
USDMXN,20260406,233100,17.770,17.770,17.765,17.768
USDMXN,20260406,233200,17.769,17.771,17.767,17.767
USDMXN,20260406,233300,17.767,17.767,17.766,17.766
USDMXN,20260406,233400,17.765,17.765,17.765,17.765
USDMXN,20260406,233500,17.765,17.765,17.765,17.765
USDMXN,20260406,233600,17.766,17.766,17.765,17.765
USDMXN,20260406,233700,17.766,17.766,17.765,17.766
USDMXN,20260406,233800,17.765,17.766,17.765,17.765
USDMXN,20260406,233900,17.766,17.766,17.765,17.765
USDMXN,20260406,234000,17.766,17.767,17.765,17.766
USDMXN,20260406,234100,17.767,17.767,17.765,17.766
USDMXN,20260406,234200,17.767,17.768,17.767,17.768
USDMXN,20260406,234300,17.767,17.767,17.765,17.766
USDMXN,20260406,234400,17.765,17.765,17.765,17.765
USDMXN,20260406,234500,17.764,17.765,17.764,17.765
USDMXN,20260406,234600,17.765,17.765,17.765,17.765
USDMXN,20260406,234700,17.764,17.766,17.764,17.766
USDMXN,20260406,234800,17.765,17.765,17.764,17.764
USDMXN,20260406,234900,17.765,17.765,17.764,17.764
USDMXN,20260406,235000,17.765,17.767,17.765,17.766
USDMXN,20260406,235100,17.767,17.767,17.766,17.766
USDMXN,20260406,235200,17.765,17.766,17.765,17.765
USDMXN,20260406,235300,17.765,17.765,17.765,17.765
USDMXN,20260406,235400,17.765,17.766,17.765,17.765
USDMXN,20260406,235500,17.766,17.766,17.765,17.766
USDMXN,20260406,235600,17.767,17.770,17.767,17.770
USDMXN,20260406,235700,17.769,17.770,17.769,17.770
USDMXN,20260406,235800,17.768,17.768,17.766,17.766
USDMXN,20260406,235900,17.766,17.766,17.766,17.766
USDMXN,20260407,000000,17.766,17.766,17.762,17.763
USDTRY,20260406,000100,44.5794,44.5851,44.5794,44.5851
USDTRY,20260406,000200,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000300,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000400,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000500,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000600,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000700,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000800,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,000900,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001000,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001100,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001200,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001300,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001400,44.5851,44.5851,44.5851,44.5851
USDTRY,20260406,001500,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,001600,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,001700,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,001800,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,001900,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002000,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002100,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002200,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002300,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002400,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002500,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002600,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002700,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002800,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,002900,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003000,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003100,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003200,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003300,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003400,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003500,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003600,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003700,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003800,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,003900,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,004000,44.5933,44.5933,44.5880,44.5880
USDTRY,20260406,004100,44.5879,44.5879,44.5878,44.5878
USDTRY,20260406,004200,44.5878,44.5878,44.5852,44.5852
USDTRY,20260406,004300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,004400,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,004500,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,004600,44.5875,44.5876,44.5875,44.5876
USDTRY,20260406,004700,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,004800,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,004900,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,005000,44.5876,44.5886,44.5876,44.5886
USDTRY,20260406,005100,44.5891,44.5891,44.5885,44.5885
USDTRY,20260406,005200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,005900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010100,44.5879,44.5879,44.5810,44.5810
USDTRY,20260406,010200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,010900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011100,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,011900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012100,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,012900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013100,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,013900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014100,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,014900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015100,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015200,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015400,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015500,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015600,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,015900,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,020000,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,020100,44.5859,44.5897,44.5859,44.5885
USDTRY,20260406,020200,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020300,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020400,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020500,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020600,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020700,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020800,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,020900,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021000,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021100,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021200,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021300,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021400,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021500,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021600,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021700,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021800,44.5885,44.5885,44.5885,44.5885
USDTRY,20260406,021900,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022200,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022300,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022400,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022500,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022600,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022700,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022800,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,022900,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023200,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023300,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023400,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023500,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023600,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023700,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023800,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,023900,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024200,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024300,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024400,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024500,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024600,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024700,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024800,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,024900,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,025000,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,025100,44.5894,44.5894,44.5893,44.5893
USDTRY,20260406,025200,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025300,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025400,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025500,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025600,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025700,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025800,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,025900,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030000,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030100,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030200,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030300,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030400,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030500,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030600,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030700,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030800,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,030900,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,031000,44.5893,44.5893,44.5893,44.5893
USDTRY,20260406,031100,44.5945,44.5966,44.5945,44.5966
USDTRY,20260406,031200,44.5958,44.5972,44.5958,44.5972
USDTRY,20260406,031300,44.5972,44.5972,44.5972,44.5972
USDTRY,20260406,031400,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,031500,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,031600,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,031700,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,031800,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,031900,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,032000,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,032100,44.5991,44.5991,44.5970,44.5970
USDTRY,20260406,032200,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032300,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032400,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032500,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032600,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032700,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032800,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,032900,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033000,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033100,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033200,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033300,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033400,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033500,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033600,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033700,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033800,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,033900,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034000,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034100,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034200,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034300,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034400,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034500,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034600,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034700,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034800,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,034900,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035000,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035100,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035200,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035300,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035400,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035500,44.5973,44.5976,44.5973,44.5976
USDTRY,20260406,035600,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035700,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035800,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,035900,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,040000,44.5976,44.5976,44.5976,44.5976
USDTRY,20260406,040100,44.5976,44.5996,44.5976,44.5992
USDTRY,20260406,040200,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040300,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040400,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040500,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040600,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040700,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040800,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,040900,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041000,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041100,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041200,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041300,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041400,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041500,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041600,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041700,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041800,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,041900,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042000,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042100,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042200,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042300,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042400,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042500,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042600,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042700,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,042800,44.5972,44.5974,44.5972,44.5974
USDTRY,20260406,042900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043200,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043400,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043500,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043600,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043700,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043800,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,043900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044200,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044400,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044500,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044600,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044700,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044800,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,044900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045200,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045400,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045500,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045600,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045700,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045800,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,045900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050200,44.5974,44.5974,44.5972,44.5972
USDTRY,20260406,050300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050400,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050500,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050600,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050700,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050800,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,050900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051200,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051400,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051500,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051600,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051700,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051800,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,051900,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,052000,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,052100,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,052200,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,052300,44.5974,44.5974,44.5974,44.5974
USDTRY,20260406,052400,44.5974,44.5994,44.5974,44.5994
USDTRY,20260406,052500,44.5994,44.5994,44.5994,44.5994
USDTRY,20260406,052600,44.5994,44.5994,44.5994,44.5994
USDTRY,20260406,052700,44.5994,44.5994,44.5994,44.5994
USDTRY,20260406,052800,44.5994,44.5994,44.5994,44.5994
USDTRY,20260406,052900,44.5994,44.5994,44.5994,44.5994
USDTRY,20260406,053000,44.5994,44.6004,44.5994,44.6004
USDTRY,20260406,053100,44.6004,44.6004,44.6004,44.6004
USDTRY,20260406,053200,44.6004,44.6004,44.6004,44.6004
USDTRY,20260406,053300,44.6004,44.6004,44.6004,44.6004
USDTRY,20260406,053400,44.6004,44.6004,44.6004,44.6004
USDTRY,20260406,053500,44.6004,44.6004,44.6004,44.6004
USDTRY,20260406,053600,44.5976,44.5979,44.5976,44.5979
USDTRY,20260406,053700,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,053800,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,053900,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054000,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054100,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054200,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054300,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054400,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054500,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054600,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054700,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054800,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,054900,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055000,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055100,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055200,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055300,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055400,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055500,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055600,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055700,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055800,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,055900,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,060000,44.5979,44.5979,44.5979,44.5979
USDTRY,20260406,060100,44.5993,44.5993,44.5992,44.5992
USDTRY,20260406,060200,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,060300,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,060400,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,060500,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,060600,44.5992,44.5992,44.5992,44.5992
USDTRY,20260406,060700,44.5992,44.5992,44.5974,44.5975
USDTRY,20260406,060800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,060900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061300,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,061900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062300,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,062900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063300,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,063900,44.5974,44.5975,44.5974,44.5975
USDTRY,20260406,064000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064300,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,064900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065300,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,065900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260406,070000,44.5975,44.5991,44.5975,44.5991
USDTRY,20260406,070100,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070200,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070300,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070400,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070500,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070600,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070700,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070800,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,070900,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071000,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071100,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071200,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071300,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071400,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071500,44.5991,44.5991,44.5991,44.5991
USDTRY,20260406,071600,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,071700,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,071800,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,071900,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072000,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072100,44.5989,44.5989,44.5988,44.5988
USDTRY,20260406,072200,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072300,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072400,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072500,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072600,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072700,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072800,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,072900,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,073000,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,073100,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,073200,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,073300,44.5989,44.5989,44.5989,44.5989
USDTRY,20260406,073400,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,073500,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,073600,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,073700,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,073800,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,073900,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074000,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074100,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074200,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074300,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074400,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074500,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074600,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074700,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074800,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,074900,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075000,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075100,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075200,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075300,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075400,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075500,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075600,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075700,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075800,44.5986,44.5986,44.5986,44.5986
USDTRY,20260406,075900,44.5988,44.5988,44.5988,44.5988
USDTRY,20260406,080000,44.5988,44.5988,44.5988,44.5988
USDTRY,20260406,080100,44.5987,44.5987,44.5742,44.5889
USDTRY,20260406,080200,44.5923,44.5942,44.5921,44.5937
USDTRY,20260406,080300,44.5938,44.5939,44.5938,44.5939
USDTRY,20260406,080400,44.5939,44.5939,44.5939,44.5939
USDTRY,20260406,080500,44.5939,44.5951,44.5939,44.5951
USDTRY,20260406,080600,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,080700,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,080800,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,080900,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,081000,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,081100,44.5951,44.5951,44.5951,44.5951
USDTRY,20260406,081200,44.5951,44.5951,44.5939,44.5939
USDTRY,20260406,081300,44.5952,44.5952,44.5952,44.5952
USDTRY,20260406,081400,44.5944,44.5944,44.5944,44.5944
USDTRY,20260406,081500,44.5944,44.5944,44.5942,44.5942
USDTRY,20260406,081600,44.5938,44.5938,44.5934,44.5934
USDTRY,20260406,081700,44.5936,44.5936,44.5934,44.5934
USDTRY,20260406,081800,44.5936,44.5939,44.5936,44.5939
USDTRY,20260406,081900,44.5942,44.5943,44.5942,44.5943
USDTRY,20260406,082000,44.5943,44.5943,44.5943,44.5943
USDTRY,20260406,082100,44.5943,44.5943,44.5943,44.5943
USDTRY,20260406,082200,44.5943,44.5943,44.5942,44.5942
USDTRY,20260406,082300,44.5942,44.5945,44.5942,44.5945
USDTRY,20260406,082400,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,082500,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,082600,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,082700,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,082800,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,082900,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,083000,44.5948,44.5948,44.5948,44.5948
USDTRY,20260406,083100,44.5931,44.5932,44.5931,44.5932
USDTRY,20260406,083200,44.5932,44.5932,44.5932,44.5932
USDTRY,20260406,083300,44.5932,44.5932,44.5932,44.5932
USDTRY,20260406,083400,44.5932,44.5932,44.5931,44.5932
USDTRY,20260406,083500,44.5932,44.5933,44.5932,44.5933
USDTRY,20260406,083600,44.5933,44.5933,44.5933,44.5933
USDTRY,20260406,083700,44.5932,44.5933,44.5932,44.5933
USDTRY,20260406,083800,44.5933,44.5933,44.5929,44.5929
USDTRY,20260406,083900,44.5935,44.5943,44.5935,44.5942
USDTRY,20260406,084000,44.5952,44.5957,44.5952,44.5957
USDTRY,20260406,084100,44.5962,44.5963,44.5962,44.5963
USDTRY,20260406,084200,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,084300,44.5964,44.5964,44.5963,44.5963
USDTRY,20260406,084400,44.5966,44.5966,44.5965,44.5965
USDTRY,20260406,084500,44.5965,44.5965,44.5965,44.5965
USDTRY,20260406,084600,44.5965,44.5965,44.5965,44.5965
USDTRY,20260406,084700,44.5965,44.5965,44.5965,44.5965
USDTRY,20260406,084800,44.5965,44.5965,44.5964,44.5965
USDTRY,20260406,084900,44.5965,44.5965,44.5964,44.5964
USDTRY,20260406,085000,44.5965,44.5966,44.5965,44.5966
USDTRY,20260406,085100,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,085200,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,085300,44.5964,44.5966,44.5964,44.5966
USDTRY,20260406,085400,44.5966,44.5966,44.5966,44.5966
USDTRY,20260406,085500,44.5966,44.5966,44.5966,44.5966
USDTRY,20260406,085600,44.5966,44.5966,44.5966,44.5966
USDTRY,20260406,085700,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,085800,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,085900,44.5960,44.5962,44.5960,44.5962
USDTRY,20260406,090000,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,090100,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,090200,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,090300,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,090400,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,090500,44.5963,44.5964,44.5963,44.5964
USDTRY,20260406,090600,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,090700,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,090800,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,090900,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,091000,44.5964,44.5964,44.5964,44.5964
USDTRY,20260406,091100,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,091200,44.5963,44.5964,44.5963,44.5964
USDTRY,20260406,091300,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,091400,44.5963,44.5963,44.5963,44.5963
USDTRY,20260406,091500,44.5959,44.5959,44.5959,44.5959
USDTRY,20260406,091600,44.5956,44.5956,44.5955,44.5955
USDTRY,20260406,091700,44.5956,44.5956,44.5954,44.5954
USDTRY,20260406,091800,44.5955,44.5956,44.5955,44.5956
USDTRY,20260406,091900,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,092000,44.5955,44.5955,44.5955,44.5955
USDTRY,20260406,092100,44.5955,44.5955,44.5955,44.5955
USDTRY,20260406,092200,44.5955,44.5960,44.5955,44.5957
USDTRY,20260406,092300,44.5958,44.5958,44.5958,44.5958
USDTRY,20260406,092400,44.5958,44.5959,44.5956,44.5959
USDTRY,20260406,092500,44.5960,44.5962,44.5960,44.5960
USDTRY,20260406,092600,44.5960,44.5962,44.5960,44.5962
USDTRY,20260406,092700,44.5960,44.5963,44.5960,44.5963
USDTRY,20260406,092800,44.5962,44.5962,44.5958,44.5958
USDTRY,20260406,092900,44.5960,44.5960,44.5952,44.5952
USDTRY,20260406,093000,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,093100,44.5956,44.5959,44.5956,44.5959
USDTRY,20260406,093200,44.5960,44.5963,44.5960,44.5963
USDTRY,20260406,093300,44.5963,44.5963,44.5960,44.5960
USDTRY,20260406,093400,44.5962,44.5962,44.5962,44.5962
USDTRY,20260406,093500,44.5961,44.5961,44.5961,44.5961
USDTRY,20260406,093600,44.5959,44.5959,44.5955,44.5955
USDTRY,20260406,093700,44.5957,44.5957,44.5956,44.5956
USDTRY,20260406,093800,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,093900,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,094000,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,094100,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,094200,44.5956,44.5956,44.5948,44.5949
USDTRY,20260406,094300,44.5948,44.5950,44.5947,44.5950
USDTRY,20260406,094400,44.5952,44.5954,44.5952,44.5954
USDTRY,20260406,094500,44.5956,44.5956,44.5956,44.5956
USDTRY,20260406,094600,44.5954,44.5954,44.5954,44.5954
USDTRY,20260406,094700,44.5954,44.5954,44.5954,44.5954
USDTRY,20260406,094800,44.5952,44.5952,44.5951,44.5951
USDTRY,20260406,094900,44.5951,44.5953,44.5951,44.5953
USDTRY,20260406,095000,44.5951,44.5951,44.5921,44.5921
USDTRY,20260406,095100,44.5920,44.5920,44.5907,44.5919
USDTRY,20260406,095200,44.5909,44.5909,44.5851,44.5851
USDTRY,20260406,095300,44.5843,44.5855,44.4770,44.4971
USDTRY,20260406,095400,44.5280,44.5785,44.5280,44.5785
USDTRY,20260406,095500,44.5795,44.5804,44.5792,44.5804
USDTRY,20260406,095600,44.5831,44.5863,44.5831,44.5863
USDTRY,20260406,095700,44.5857,44.5861,44.5851,44.5860
USDTRY,20260406,095800,44.5861,44.5861,44.5851,44.5861
USDTRY,20260406,095900,44.5863,44.5863,44.5863,44.5863
USDTRY,20260406,100000,44.5868,44.5868,44.5864,44.5864
USDTRY,20260406,100100,44.5868,44.5868,44.5856,44.5857
USDTRY,20260406,100200,44.5856,44.5856,44.5842,44.5854
USDTRY,20260406,100300,44.5855,44.5856,44.5837,44.5849
USDTRY,20260406,100400,44.5853,44.5858,44.5845,44.5857
USDTRY,20260406,100500,44.5859,44.5864,44.5854,44.5854
USDTRY,20260406,100600,44.5853,44.5853,44.5846,44.5848
USDTRY,20260406,100700,44.5848,44.5848,44.5848,44.5848
USDTRY,20260406,100800,44.5845,44.5848,44.5845,44.5848
USDTRY,20260406,100900,44.5853,44.5863,44.5853,44.5863
USDTRY,20260406,101000,44.5857,44.5857,44.5857,44.5857
USDTRY,20260406,101100,44.5856,44.5856,44.5856,44.5856
USDTRY,20260406,101200,44.5857,44.5857,44.5854,44.5854
USDTRY,20260406,101300,44.5855,44.5855,44.5855,44.5855
USDTRY,20260406,101400,44.5855,44.5855,44.5855,44.5855
USDTRY,20260406,101500,44.5855,44.5859,44.5855,44.5859
USDTRY,20260406,101600,44.5858,44.5858,44.5858,44.5858
USDTRY,20260406,101700,44.5859,44.5859,44.5856,44.5856
USDTRY,20260406,101800,44.5856,44.5856,44.5856,44.5856
USDTRY,20260406,101900,44.5861,44.5861,44.5857,44.5857
USDTRY,20260406,102000,44.5869,44.5869,44.5864,44.5864
USDTRY,20260406,102100,44.5865,44.5870,44.5865,44.5866
USDTRY,20260406,102200,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,102300,44.5870,44.5873,44.5870,44.5873
USDTRY,20260406,102400,44.5880,44.5888,44.5880,44.5888
USDTRY,20260406,102500,44.5893,44.5927,44.5890,44.5925
USDTRY,20260406,102600,44.5924,44.5930,44.5914,44.5914
USDTRY,20260406,102700,44.5914,44.5914,44.5914,44.5914
USDTRY,20260406,102800,44.5914,44.5914,44.5914,44.5914
USDTRY,20260406,102900,44.5914,44.5914,44.5914,44.5914
USDTRY,20260406,103000,44.5914,44.5914,44.5914,44.5914
USDTRY,20260406,103100,44.5913,44.5913,44.5879,44.5879
USDTRY,20260406,103200,44.5879,44.5879,44.5879,44.5879
USDTRY,20260406,103300,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,103400,44.5875,44.5876,44.5875,44.5876
USDTRY,20260406,103500,44.5876,44.5876,44.5876,44.5876
USDTRY,20260406,103600,44.5880,44.5880,44.5879,44.5879
USDTRY,20260406,103700,44.5879,44.5879,44.5879,44.5879
USDTRY,20260406,103800,44.5882,44.5882,44.5882,44.5882
USDTRY,20260406,103900,44.5882,44.5882,44.5879,44.5879
USDTRY,20260406,104000,44.5883,44.5883,44.5883,44.5883
USDTRY,20260406,104100,44.5881,44.5881,44.5881,44.5881
USDTRY,20260406,104200,44.5881,44.5910,44.5881,44.5910
USDTRY,20260406,104300,44.5910,44.5912,44.5910,44.5912
USDTRY,20260406,104400,44.5914,44.5914,44.5903,44.5903
USDTRY,20260406,104500,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,104600,44.5905,44.5911,44.5905,44.5911
USDTRY,20260406,104700,44.5918,44.5918,44.5913,44.5913
USDTRY,20260406,104800,44.5911,44.5924,44.5909,44.5909
USDTRY,20260406,104900,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,105000,44.5902,44.5908,44.5902,44.5907
USDTRY,20260406,105100,44.5906,44.5906,44.5901,44.5902
USDTRY,20260406,105200,44.5905,44.5905,44.5902,44.5902
USDTRY,20260406,105300,44.5896,44.5896,44.5893,44.5893
USDTRY,20260406,105400,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,105500,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,105600,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,105700,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,105800,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,105900,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,110000,44.5893,44.5893,44.5890,44.5890
USDTRY,20260406,110100,44.5893,44.5895,44.5892,44.5892
USDTRY,20260406,110200,44.5890,44.5891,44.5890,44.5891
USDTRY,20260406,110300,44.5891,44.5891,44.5886,44.5889
USDTRY,20260406,110400,44.5889,44.5889,44.5889,44.5889
USDTRY,20260406,110500,44.5880,44.5886,44.5880,44.5886
USDTRY,20260406,110600,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,110700,44.5889,44.5890,44.5889,44.5890
USDTRY,20260406,110800,44.5890,44.5890,44.5890,44.5890
USDTRY,20260406,110900,44.5890,44.5890,44.5890,44.5890
USDTRY,20260406,111000,44.5889,44.5895,44.5889,44.5893
USDTRY,20260406,111100,44.5889,44.5891,44.5883,44.5891
USDTRY,20260406,111200,44.5892,44.5892,44.5887,44.5888
USDTRY,20260406,111300,44.5889,44.5895,44.5889,44.5889
USDTRY,20260406,111400,44.5890,44.5890,44.5888,44.5888
USDTRY,20260406,111500,44.5888,44.5890,44.5888,44.5890
USDTRY,20260406,111600,44.5888,44.5888,44.5887,44.5887
USDTRY,20260406,111700,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,111800,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,111900,44.5891,44.5891,44.5887,44.5887
USDTRY,20260406,112000,44.5887,44.5891,44.5887,44.5891
USDTRY,20260406,112100,44.5887,44.5890,44.5887,44.5890
USDTRY,20260406,112200,44.5890,44.5890,44.5888,44.5888
USDTRY,20260406,112300,44.5887,44.5897,44.5873,44.5897
USDTRY,20260406,112400,44.5898,44.5900,44.5897,44.5897
USDTRY,20260406,112500,44.5894,44.5895,44.5891,44.5895
USDTRY,20260406,112600,44.5894,44.5897,44.5893,44.5897
USDTRY,20260406,112700,44.5897,44.5897,44.5897,44.5897
USDTRY,20260406,112800,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,112900,44.5898,44.5898,44.5894,44.5894
USDTRY,20260406,113000,44.5901,44.5901,44.5901,44.5901
USDTRY,20260406,113100,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,113200,44.5894,44.5894,44.5894,44.5894
USDTRY,20260406,113300,44.5894,44.5895,44.5894,44.5895
USDTRY,20260406,113400,44.5895,44.5895,44.5895,44.5895
USDTRY,20260406,113500,44.5896,44.5897,44.5896,44.5897
USDTRY,20260406,113600,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,113700,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,113800,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,113900,44.5891,44.5891,44.5889,44.5889
USDTRY,20260406,114000,44.5890,44.5890,44.5885,44.5885
USDTRY,20260406,114100,44.5886,44.5886,44.5886,44.5886
USDTRY,20260406,114200,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,114300,44.5888,44.5888,44.5887,44.5887
USDTRY,20260406,114400,44.5888,44.5888,44.5887,44.5887
USDTRY,20260406,114500,44.5887,44.5887,44.5887,44.5887
USDTRY,20260406,114600,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,114700,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,114800,44.5888,44.5889,44.5888,44.5889
USDTRY,20260406,114900,44.5889,44.5889,44.5889,44.5889
USDTRY,20260406,115000,44.5889,44.5889,44.5889,44.5889
USDTRY,20260406,115100,44.5889,44.5889,44.5889,44.5889
USDTRY,20260406,115200,44.5889,44.5889,44.5889,44.5889
USDTRY,20260406,115300,44.5889,44.5889,44.5886,44.5886
USDTRY,20260406,115400,44.5885,44.5887,44.5885,44.5887
USDTRY,20260406,115500,44.5886,44.5892,44.5883,44.5892
USDTRY,20260406,115600,44.5890,44.5890,44.5886,44.5887
USDTRY,20260406,115700,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,115800,44.5889,44.5889,44.5888,44.5888
USDTRY,20260406,115900,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,120000,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,120100,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,120200,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,120300,44.5888,44.5888,44.5888,44.5888
USDTRY,20260406,120400,44.5889,44.5889,44.5887,44.5888
USDTRY,20260406,120500,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,120600,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,120700,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,120800,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,120900,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121000,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121100,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121200,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121300,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121400,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121500,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121600,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121700,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121800,44.5891,44.5891,44.5891,44.5891
USDTRY,20260406,121900,44.5891,44.5892,44.5891,44.5892
USDTRY,20260406,122000,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122100,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122200,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122300,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122400,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122500,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122600,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122700,44.5892,44.5892,44.5892,44.5892
USDTRY,20260406,122800,44.5892,44.5892,44.5890,44.5890
USDTRY,20260406,122900,44.5887,44.5887,44.5887,44.5887
USDTRY,20260406,123000,44.5922,44.5922,44.5922,44.5922
USDTRY,20260406,123100,44.5918,44.5925,44.5910,44.5910
USDTRY,20260406,123200,44.5909,44.5911,44.5909,44.5911
USDTRY,20260406,123300,44.5909,44.5910,44.5908,44.5909
USDTRY,20260406,123400,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,123500,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,123600,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,123700,44.5912,44.5912,44.5908,44.5908
USDTRY,20260406,123800,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,123900,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,124000,44.5907,44.5907,44.5907,44.5907
USDTRY,20260406,124100,44.5909,44.5909,44.5908,44.5908
USDTRY,20260406,124200,44.5908,44.5908,44.5902,44.5902
USDTRY,20260406,124300,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,124400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,124500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,124600,44.5903,44.5903,44.5902,44.5902
USDTRY,20260406,124700,44.5908,44.5911,44.5903,44.5903
USDTRY,20260406,124800,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,124900,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125000,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125100,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125200,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125300,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125400,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125500,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,125600,44.5902,44.5912,44.5902,44.5912
USDTRY,20260406,125700,44.5916,44.5916,44.5915,44.5915
USDTRY,20260406,125800,44.5915,44.5915,44.5915,44.5915
USDTRY,20260406,125900,44.5915,44.5915,44.5908,44.5908
USDTRY,20260406,130000,44.5908,44.5908,44.5908,44.5908
USDTRY,20260406,130100,44.5909,44.5913,44.5909,44.5913
USDTRY,20260406,130200,44.5916,44.5916,44.5916,44.5916
USDTRY,20260406,130300,44.5916,44.5916,44.5913,44.5916
USDTRY,20260406,130400,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,130500,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,130600,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,130700,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,130800,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,130900,44.5913,44.5913,44.5913,44.5913
USDTRY,20260406,131000,44.5913,44.5913,44.5902,44.5904
USDTRY,20260406,131100,44.5907,44.5910,44.5907,44.5907
USDTRY,20260406,131200,44.5905,44.5910,44.5905,44.5910
USDTRY,20260406,131300,44.5911,44.5911,44.5901,44.5901
USDTRY,20260406,131400,44.5902,44.5910,44.5900,44.5910
USDTRY,20260406,131500,44.5905,44.5908,44.5899,44.5908
USDTRY,20260406,131600,44.5906,44.5912,44.5906,44.5912
USDTRY,20260406,131700,44.5912,44.5912,44.5912,44.5912
USDTRY,20260406,131800,44.5912,44.5912,44.5912,44.5912
USDTRY,20260406,131900,44.5919,44.5919,44.5914,44.5916
USDTRY,20260406,132000,44.5916,44.5920,44.5916,44.5920
USDTRY,20260406,132100,44.5915,44.5915,44.5915,44.5915
USDTRY,20260406,132200,44.5909,44.5911,44.5903,44.5903
USDTRY,20260406,132300,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,132400,44.5903,44.5911,44.5903,44.5905
USDTRY,20260406,132500,44.5906,44.5906,44.5903,44.5903
USDTRY,20260406,132600,44.5903,44.5903,44.5901,44.5902
USDTRY,20260406,132700,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,132800,44.5903,44.5903,44.5896,44.5899
USDTRY,20260406,132900,44.5903,44.5905,44.5899,44.5899
USDTRY,20260406,133000,44.5903,44.5903,44.5895,44.5897
USDTRY,20260406,133100,44.5897,44.5897,44.5897,44.5897
USDTRY,20260406,133200,44.5897,44.5897,44.5897,44.5897
USDTRY,20260406,133300,44.5897,44.5897,44.5897,44.5897
USDTRY,20260406,133400,44.5898,44.5899,44.5898,44.5899
USDTRY,20260406,133500,44.5899,44.5899,44.5899,44.5899
USDTRY,20260406,133600,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,133700,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,133800,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,133900,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,134000,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,134100,44.5898,44.5898,44.5898,44.5898
USDTRY,20260406,134200,44.5898,44.5910,44.5898,44.5907
USDTRY,20260406,134300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,134400,44.5910,44.5911,44.5906,44.5908
USDTRY,20260406,134500,44.5908,44.5908,44.5908,44.5908
USDTRY,20260406,134600,44.5908,44.5908,44.5908,44.5908
USDTRY,20260406,134700,44.5926,44.5926,44.5917,44.5921
USDTRY,20260406,134800,44.5922,44.5923,44.5921,44.5921
USDTRY,20260406,134900,44.5920,44.5920,44.5920,44.5920
USDTRY,20260406,135000,44.5920,44.5920,44.5920,44.5920
USDTRY,20260406,135100,44.5920,44.5920,44.5920,44.5920
USDTRY,20260406,135200,44.5920,44.5920,44.5920,44.5920
USDTRY,20260406,135300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,135400,44.5918,44.5918,44.5915,44.5915
USDTRY,20260406,135500,44.5915,44.5915,44.5915,44.5915
USDTRY,20260406,135600,44.5919,44.5923,44.5919,44.5922
USDTRY,20260406,135700,44.5922,44.5922,44.5922,44.5922
USDTRY,20260406,135800,44.5921,44.5921,44.5921,44.5921
USDTRY,20260406,135900,44.5925,44.5925,44.5913,44.5914
USDTRY,20260406,140000,44.5912,44.5912,44.5900,44.5900
USDTRY,20260406,140100,44.5899,44.5899,44.5898,44.5898
USDTRY,20260406,140200,44.5897,44.5898,44.5897,44.5898
USDTRY,20260406,140300,44.5897,44.5898,44.5895,44.5895
USDTRY,20260406,140400,44.5895,44.5895,44.5895,44.5895
USDTRY,20260406,140500,44.5901,44.5902,44.5901,44.5902
USDTRY,20260406,140600,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,140700,44.5903,44.5904,44.5903,44.5904
USDTRY,20260406,140800,44.5904,44.5904,44.5904,44.5904
USDTRY,20260406,140900,44.5903,44.5903,44.5902,44.5902
USDTRY,20260406,141000,44.5903,44.5903,44.5903,44.5903
USDTRY,20260406,141100,44.5902,44.5902,44.5900,44.5900
USDTRY,20260406,141200,44.5901,44.5901,44.5901,44.5901
USDTRY,20260406,141300,44.5901,44.5902,44.5901,44.5902
USDTRY,20260406,141400,44.5901,44.5901,44.5901,44.5901
USDTRY,20260406,141500,44.5901,44.5901,44.5899,44.5899
USDTRY,20260406,141600,44.5898,44.5899,44.5898,44.5899
USDTRY,20260406,141700,44.5899,44.5899,44.5899,44.5899
USDTRY,20260406,141800,44.5899,44.5907,44.5899,44.5906
USDTRY,20260406,141900,44.5906,44.5906,44.5906,44.5906
USDTRY,20260406,142000,44.5906,44.5906,44.5906,44.5906
USDTRY,20260406,142100,44.5906,44.5906,44.5906,44.5906
USDTRY,20260406,142200,44.5906,44.5906,44.5906,44.5906
USDTRY,20260406,142300,44.5905,44.5905,44.5903,44.5903
USDTRY,20260406,142400,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,142500,44.5902,44.5902,44.5902,44.5902
USDTRY,20260406,142600,44.5902,44.5907,44.5902,44.5907
USDTRY,20260406,142700,44.5907,44.5907,44.5902,44.5902
USDTRY,20260406,142800,44.5900,44.5907,44.5900,44.5907
USDTRY,20260406,142900,44.5906,44.5906,44.5902,44.5902
USDTRY,20260406,143000,44.5901,44.5905,44.5901,44.5905
USDTRY,20260406,143100,44.5905,44.5908,44.5905,44.5908
USDTRY,20260406,143200,44.5909,44.5909,44.5902,44.5902
USDTRY,20260406,143300,44.5903,44.5903,44.5892,44.5892
USDTRY,20260406,143400,44.5895,44.5895,44.5892,44.5892
USDTRY,20260406,143500,44.5886,44.5889,44.5884,44.5884
USDTRY,20260406,143600,44.5879,44.5880,44.5879,44.5880
USDTRY,20260406,143700,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,143800,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,143900,44.5874,44.5874,44.5874,44.5874
USDTRY,20260406,144000,44.5874,44.5874,44.5874,44.5874
USDTRY,20260406,144100,44.5874,44.5874,44.5874,44.5874
USDTRY,20260406,144200,44.5875,44.5875,44.5874,44.5874
USDTRY,20260406,144300,44.5874,44.5883,44.5874,44.5878
USDTRY,20260406,144400,44.5876,44.5878,44.5864,44.5878
USDTRY,20260406,144500,44.5876,44.5880,44.5876,44.5878
USDTRY,20260406,144600,44.5877,44.5877,44.5875,44.5875
USDTRY,20260406,144700,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,144800,44.5875,44.5876,44.5875,44.5876
USDTRY,20260406,144900,44.5875,44.5875,44.5875,44.5875
USDTRY,20260406,145000,44.5875,44.5876,44.5875,44.5875
USDTRY,20260406,145100,44.5873,44.5876,44.5873,44.5876
USDTRY,20260406,145200,44.5876,44.5878,44.5875,44.5875
USDTRY,20260406,145300,44.5876,44.5876,44.5871,44.5871
USDTRY,20260406,145400,44.5869,44.5869,44.5634,44.5715
USDTRY,20260406,145500,44.5718,44.5800,44.5718,44.5785
USDTRY,20260406,145600,44.5782,44.5822,44.5782,44.5809
USDTRY,20260406,145700,44.5810,44.5813,44.5807,44.5809
USDTRY,20260406,145800,44.5820,44.5823,44.5808,44.5808
USDTRY,20260406,145900,44.5813,44.5856,44.5813,44.5845
USDTRY,20260406,150000,44.5843,44.5846,44.5843,44.5846
USDTRY,20260406,150100,44.5850,44.5865,44.5846,44.5856
USDTRY,20260406,150200,44.5853,44.5853,44.5852,44.5852
USDTRY,20260406,150300,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,150400,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,150500,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,150600,44.5845,44.5845,44.5837,44.5845
USDTRY,20260406,150700,44.5845,44.5845,44.5845,44.5845
USDTRY,20260406,150800,44.5847,44.5847,44.5846,44.5846
USDTRY,20260406,150900,44.5837,44.5845,44.5837,44.5845
USDTRY,20260406,151000,44.5845,44.5845,44.5845,44.5845
USDTRY,20260406,151100,44.5837,44.5837,44.5837,44.5837
USDTRY,20260406,151200,44.5837,44.5845,44.5837,44.5844
USDTRY,20260406,151300,44.5850,44.5850,44.5850,44.5850
USDTRY,20260406,151400,44.5850,44.5850,44.5850,44.5850
USDTRY,20260406,151500,44.5850,44.5850,44.5833,44.5835
USDTRY,20260406,151600,44.5838,44.5838,44.5834,44.5834
USDTRY,20260406,151700,44.5834,44.5834,44.5833,44.5833
USDTRY,20260406,151800,44.5825,44.5854,44.5825,44.5854
USDTRY,20260406,151900,44.5854,44.5859,44.5852,44.5852
USDTRY,20260406,152000,44.5847,44.5847,44.5847,44.5847
USDTRY,20260406,152100,44.5848,44.5848,44.5848,44.5848
USDTRY,20260406,152200,44.5847,44.5847,44.5847,44.5847
USDTRY,20260406,152300,44.5847,44.5847,44.5847,44.5847
USDTRY,20260406,152400,44.5858,44.5858,44.5854,44.5854
USDTRY,20260406,152500,44.5854,44.5854,44.5854,44.5854
USDTRY,20260406,152600,44.5857,44.5857,44.5857,44.5857
USDTRY,20260406,152700,44.5857,44.5857,44.5856,44.5856
USDTRY,20260406,152800,44.5857,44.5857,44.5857,44.5857
USDTRY,20260406,152900,44.5856,44.5859,44.5856,44.5859
USDTRY,20260406,153000,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,153100,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,153200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,153300,44.5841,44.5843,44.5841,44.5843
USDTRY,20260406,153400,44.5843,44.5843,44.5843,44.5843
USDTRY,20260406,153500,44.5840,44.5844,44.5840,44.5844
USDTRY,20260406,153600,44.5845,44.5845,44.5841,44.5841
USDTRY,20260406,153700,44.5836,44.5836,44.5835,44.5835
USDTRY,20260406,153800,44.5834,44.5836,44.5833,44.5836
USDTRY,20260406,153900,44.5837,44.5840,44.5837,44.5838
USDTRY,20260406,154000,44.5838,44.5838,44.5838,44.5838
USDTRY,20260406,154100,44.5844,44.5848,44.5844,44.5845
USDTRY,20260406,154200,44.5846,44.5846,44.5845,44.5845
USDTRY,20260406,154300,44.5845,44.5845,44.5845,44.5845
USDTRY,20260406,154400,44.5845,44.5845,44.5845,44.5845
USDTRY,20260406,154500,44.5845,44.5876,44.5845,44.5871
USDTRY,20260406,154600,44.5870,44.5870,44.5870,44.5870
USDTRY,20260406,154700,44.5869,44.5869,44.5869,44.5869
USDTRY,20260406,154800,44.5869,44.5869,44.5869,44.5869
USDTRY,20260406,154900,44.5869,44.5873,44.5869,44.5873
USDTRY,20260406,155000,44.5873,44.5873,44.5873,44.5873
USDTRY,20260406,155100,44.5871,44.5871,44.5867,44.5867
USDTRY,20260406,155200,44.5866,44.5866,44.5866,44.5866
USDTRY,20260406,155300,44.5866,44.5866,44.5857,44.5857
USDTRY,20260406,155400,44.5853,44.5853,44.5848,44.5848
USDTRY,20260406,155500,44.5850,44.5850,44.5849,44.5849
USDTRY,20260406,155600,44.5851,44.5852,44.5851,44.5852
USDTRY,20260406,155700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,155800,44.5854,44.5854,44.5854,44.5854
USDTRY,20260406,155900,44.5854,44.5854,44.5849,44.5849
USDTRY,20260406,160000,44.5856,44.5865,44.5854,44.5865
USDTRY,20260406,160100,44.5868,44.5868,44.5847,44.5858
USDTRY,20260406,160200,44.5860,44.5860,44.5860,44.5860
USDTRY,20260406,160300,44.5860,44.5860,44.5860,44.5860
USDTRY,20260406,160400,44.5858,44.5858,44.5858,44.5858
USDTRY,20260406,160500,44.5858,44.5858,44.5858,44.5858
USDTRY,20260406,160600,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,160700,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,160800,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,160900,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,161000,44.5853,44.5858,44.5853,44.5858
USDTRY,20260406,161100,44.5855,44.5858,44.5855,44.5858
USDTRY,20260406,161200,44.5862,44.5862,44.5860,44.5860
USDTRY,20260406,161300,44.5856,44.5856,44.5851,44.5851
USDTRY,20260406,161400,44.5850,44.5856,44.5848,44.5856
USDTRY,20260406,161500,44.5857,44.5859,44.5857,44.5859
USDTRY,20260406,161600,44.5860,44.5862,44.5860,44.5862
USDTRY,20260406,161700,44.5864,44.5864,44.5864,44.5864
USDTRY,20260406,161800,44.5859,44.5859,44.5855,44.5855
USDTRY,20260406,161900,44.5855,44.5855,44.5855,44.5855
USDTRY,20260406,162000,44.5854,44.5860,44.5852,44.5859
USDTRY,20260406,162100,44.5859,44.5859,44.5859,44.5859
USDTRY,20260406,162200,44.5857,44.5857,44.5852,44.5853
USDTRY,20260406,162300,44.5856,44.5856,44.5856,44.5856
USDTRY,20260406,162400,44.5855,44.5855,44.5855,44.5855
USDTRY,20260406,162500,44.5852,44.5852,44.5849,44.5850
USDTRY,20260406,162600,44.5851,44.5852,44.5851,44.5852
USDTRY,20260406,162700,44.5852,44.5856,44.5852,44.5856
USDTRY,20260406,162800,44.5857,44.5857,44.5852,44.5852
USDTRY,20260406,162900,44.5851,44.5851,44.5848,44.5848
USDTRY,20260406,163000,44.5851,44.5854,44.5851,44.5854
USDTRY,20260406,163100,44.5855,44.5861,44.5855,44.5857
USDTRY,20260406,163200,44.5850,44.5850,44.5849,44.5849
USDTRY,20260406,163300,44.5850,44.5852,44.5850,44.5852
USDTRY,20260406,163400,44.5849,44.5849,44.5844,44.5846
USDTRY,20260406,163500,44.5845,44.5848,44.5842,44.5847
USDTRY,20260406,163600,44.5844,44.5862,44.5844,44.5860
USDTRY,20260406,163700,44.5861,44.5861,44.5850,44.5850
USDTRY,20260406,163800,44.5850,44.5850,44.5840,44.5840
USDTRY,20260406,163900,44.5839,44.5848,44.5839,44.5848
USDTRY,20260406,164000,44.5847,44.5849,44.5845,44.5849
USDTRY,20260406,164100,44.5849,44.5851,44.5849,44.5851
USDTRY,20260406,164200,44.5850,44.5852,44.5850,44.5851
USDTRY,20260406,164300,44.5848,44.5848,44.5848,44.5848
USDTRY,20260406,164400,44.5849,44.5854,44.5848,44.5854
USDTRY,20260406,164500,44.5856,44.5856,44.5851,44.5852
USDTRY,20260406,164600,44.5855,44.5860,44.5855,44.5859
USDTRY,20260406,164700,44.5860,44.5860,44.5855,44.5855
USDTRY,20260406,164800,44.5853,44.5853,44.5853,44.5853
USDTRY,20260406,164900,44.5853,44.5854,44.5850,44.5850
USDTRY,20260406,165000,44.5850,44.5850,44.5850,44.5850
USDTRY,20260406,165100,44.5850,44.5850,44.5850,44.5850
USDTRY,20260406,165200,44.5852,44.5863,44.5852,44.5863
USDTRY,20260406,165300,44.5863,44.5863,44.5863,44.5863
USDTRY,20260406,165400,44.5856,44.5862,44.5856,44.5862
USDTRY,20260406,165500,44.5867,44.5868,44.5867,44.5868
USDTRY,20260406,165600,44.5862,44.5864,44.5858,44.5863
USDTRY,20260406,165700,44.5861,44.5861,44.5858,44.5858
USDTRY,20260406,165800,44.5856,44.5856,44.5850,44.5851
USDTRY,20260406,165900,44.5853,44.5859,44.5853,44.5859
USDTRY,20260406,170000,44.5860,44.5860,44.5860,44.5860
USDTRY,20260406,170100,44.5860,44.5860,44.5852,44.5852
USDTRY,20260406,170200,44.5850,44.5850,44.5842,44.5842
USDTRY,20260406,170300,44.5833,44.5833,44.5819,44.5821
USDTRY,20260406,170400,44.5822,44.5833,44.5822,44.5833
USDTRY,20260406,170500,44.5833,44.5833,44.5833,44.5833
USDTRY,20260406,170600,44.5835,44.5835,44.5835,44.5835
USDTRY,20260406,170700,44.5835,44.5835,44.5834,44.5834
USDTRY,20260406,170800,44.5834,44.5835,44.5834,44.5835
USDTRY,20260406,170900,44.5835,44.5835,44.5835,44.5835
USDTRY,20260406,171000,44.5831,44.5834,44.5831,44.5834
USDTRY,20260406,171100,44.5831,44.5853,44.5831,44.5852
USDTRY,20260406,171200,44.5851,44.5856,44.5851,44.5856
USDTRY,20260406,171300,44.5856,44.5856,44.5856,44.5856
USDTRY,20260406,171400,44.5856,44.5856,44.5856,44.5856
USDTRY,20260406,171500,44.5855,44.5855,44.5855,44.5855
USDTRY,20260406,171600,44.5857,44.5857,44.5852,44.5852
USDTRY,20260406,171700,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,171800,44.5852,44.5852,44.5852,44.5852
USDTRY,20260406,171900,44.5846,44.5846,44.5841,44.5841
USDTRY,20260406,172000,44.5838,44.5839,44.5838,44.5839
USDTRY,20260406,172100,44.5839,44.5839,44.5839,44.5839
USDTRY,20260406,172200,44.5843,44.5843,44.5840,44.5841
USDTRY,20260406,172300,44.5841,44.5844,44.5841,44.5844
USDTRY,20260406,172400,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,172500,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,172600,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,172700,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,172800,44.5844,44.5844,44.5843,44.5843
USDTRY,20260406,172900,44.5844,44.5844,44.5844,44.5844
USDTRY,20260406,173000,44.5844,44.5844,44.5841,44.5841
USDTRY,20260406,173100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,173200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,173300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,173400,44.5843,44.5843,44.5843,44.5843
USDTRY,20260406,173500,44.5843,44.5843,44.5842,44.5842
USDTRY,20260406,173600,44.5842,44.5842,44.5838,44.5838
USDTRY,20260406,173700,44.5838,44.5838,44.5838,44.5838
USDTRY,20260406,173800,44.5842,44.5842,44.5842,44.5842
USDTRY,20260406,173900,44.5842,44.5842,44.5842,44.5842
USDTRY,20260406,174000,44.5842,44.5842,44.5842,44.5842
USDTRY,20260406,174100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174200,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174300,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174400,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174600,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174700,44.5841,44.5841,44.5841,44.5841
USDTRY,20260406,174800,44.5837,44.5837,44.5837,44.5837
USDTRY,20260406,174900,44.5837,44.5839,44.5837,44.5839
USDTRY,20260406,175000,44.5839,44.5839,44.5839,44.5839
USDTRY,20260406,175100,44.5840,44.5842,44.5839,44.5839
USDTRY,20260406,175200,44.5838,44.5838,44.5836,44.5837
USDTRY,20260406,175300,44.5837,44.5837,44.5837,44.5837
USDTRY,20260406,175400,44.5837,44.5837,44.5837,44.5837
USDTRY,20260406,175500,44.5812,44.5812,44.5810,44.5810
USDTRY,20260406,175600,44.5811,44.5811,44.5809,44.5809
USDTRY,20260406,175700,44.5809,44.5809,44.5808,44.5808
USDTRY,20260406,175800,44.5809,44.5809,44.5808,44.5808
USDTRY,20260406,175900,44.5809,44.5809,44.5809,44.5809
USDTRY,20260406,180000,44.5809,44.5811,44.5807,44.5807
USDTRY,20260406,180100,44.5806,44.5811,44.5805,44.5811
USDTRY,20260406,180200,44.5811,44.5811,44.5811,44.5811
USDTRY,20260406,180300,44.5811,44.5811,44.5811,44.5811
USDTRY,20260406,180400,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,180500,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,180600,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,180700,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,180800,44.5802,44.5802,44.5799,44.5799
USDTRY,20260406,180900,44.5799,44.5799,44.5799,44.5799
USDTRY,20260406,181000,44.5799,44.5799,44.5799,44.5799
USDTRY,20260406,181100,44.5799,44.5799,44.5799,44.5799
USDTRY,20260406,181200,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181300,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181400,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181500,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181600,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181700,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181800,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,181900,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,182000,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,182100,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,182200,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,182300,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,182400,44.5798,44.5798,44.5788,44.5788
USDTRY,20260406,182500,44.5789,44.5789,44.5788,44.5788
USDTRY,20260406,182600,44.5788,44.5793,44.5788,44.5793
USDTRY,20260406,182700,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,182800,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,182900,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183000,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183100,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183200,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183300,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183400,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183500,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183600,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183700,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183800,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,183900,44.5792,44.5792,44.5792,44.5792
USDTRY,20260406,184000,44.5754,44.5754,44.5752,44.5752
USDTRY,20260406,184100,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184200,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184300,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184400,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184500,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184600,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184700,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184800,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,184900,44.5751,44.5751,44.5751,44.5751
USDTRY,20260406,185000,44.5751,44.5765,44.5751,44.5765
USDTRY,20260406,185100,44.5766,44.5770,44.5766,44.5770
USDTRY,20260406,185200,44.5765,44.5771,44.5765,44.5771
USDTRY,20260406,185300,44.5766,44.5766,44.5766,44.5766
USDTRY,20260406,185400,44.5772,44.5772,44.5772,44.5772
USDTRY,20260406,185500,44.5772,44.5775,44.5772,44.5775
USDTRY,20260406,185600,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,185700,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,185800,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,185900,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,190000,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,190100,44.5768,44.5775,44.5768,44.5775
USDTRY,20260406,190200,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190300,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190400,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190500,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190600,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190700,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190800,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,190900,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191000,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191100,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191200,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191300,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191400,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191500,44.5774,44.5774,44.5774,44.5774
USDTRY,20260406,191600,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,191700,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,191800,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,191900,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192000,44.5775,44.5786,44.5775,44.5785
USDTRY,20260406,192100,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,192200,44.5784,44.5784,44.5784,44.5784
USDTRY,20260406,192300,44.5784,44.5784,44.5784,44.5784
USDTRY,20260406,192400,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192500,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192600,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192700,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192800,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,192900,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,193000,44.5777,44.5777,44.5774,44.5774
USDTRY,20260406,193100,44.5779,44.5780,44.5756,44.5778
USDTRY,20260406,193200,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,193300,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,193400,44.5775,44.5775,44.5775,44.5775
USDTRY,20260406,193500,44.5775,44.5778,44.5775,44.5778
USDTRY,20260406,193600,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,193700,44.5778,44.5779,44.5778,44.5779
USDTRY,20260406,193800,44.5779,44.5779,44.5779,44.5779
USDTRY,20260406,193900,44.5779,44.5779,44.5779,44.5779
USDTRY,20260406,194000,44.5779,44.5779,44.5779,44.5779
USDTRY,20260406,194100,44.5779,44.5779,44.5779,44.5779
USDTRY,20260406,194200,44.5779,44.5779,44.5778,44.5778
USDTRY,20260406,194300,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,194400,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,194500,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,194600,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,194700,44.5795,44.5795,44.5795,44.5795
USDTRY,20260406,194800,44.5795,44.5795,44.5795,44.5795
USDTRY,20260406,194900,44.5795,44.5795,44.5795,44.5795
USDTRY,20260406,195000,44.5795,44.5795,44.5794,44.5794
USDTRY,20260406,195100,44.5777,44.5777,44.5777,44.5777
USDTRY,20260406,195200,44.5777,44.5777,44.5777,44.5777
USDTRY,20260406,195300,44.5777,44.5777,44.5777,44.5777
USDTRY,20260406,195400,44.5777,44.5779,44.5777,44.5779
USDTRY,20260406,195500,44.5786,44.5786,44.5786,44.5786
USDTRY,20260406,195600,44.5786,44.5786,44.5785,44.5785
USDTRY,20260406,195700,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,195800,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,195900,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200000,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200100,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200200,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200300,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200400,44.5783,44.5783,44.5783,44.5783
USDTRY,20260406,200500,44.5778,44.5783,44.5778,44.5783
USDTRY,20260406,200600,44.5783,44.5790,44.5783,44.5790
USDTRY,20260406,200700,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,200800,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,200900,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201000,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201100,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201200,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201300,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201400,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201500,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201600,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201700,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201800,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,201900,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,202000,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,202100,44.5785,44.5785,44.5785,44.5785
USDTRY,20260406,202200,44.5788,44.5788,44.5788,44.5788
USDTRY,20260406,202300,44.5788,44.5788,44.5788,44.5788
USDTRY,20260406,202400,44.5788,44.5789,44.5788,44.5789
USDTRY,20260406,202500,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,202600,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,202700,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,202800,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,202900,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,203000,44.5789,44.5789,44.5789,44.5789
USDTRY,20260406,203100,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,203200,44.5801,44.5802,44.5801,44.5802
USDTRY,20260406,203300,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203400,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203500,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203600,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203700,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203800,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,203900,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,204000,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,204100,44.5793,44.5793,44.5793,44.5793
USDTRY,20260406,204200,44.5793,44.5805,44.5793,44.5805
USDTRY,20260406,204300,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204400,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204500,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204600,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204700,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204800,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,204900,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205000,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205100,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205200,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205300,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205400,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205500,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205600,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205700,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,205800,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,205900,44.5802,44.5802,44.5801,44.5801
USDTRY,20260406,210000,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,210100,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,210200,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,210300,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,210400,44.5801,44.5801,44.5801,44.5801
USDTRY,20260406,210500,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,210600,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,210700,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,210800,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,210900,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211000,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211100,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211200,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211300,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211400,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211500,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211600,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,211700,44.5806,44.5806,44.5799,44.5799
USDTRY,20260406,211800,44.5799,44.5799,44.5799,44.5799
USDTRY,20260406,211900,44.5799,44.5799,44.5799,44.5799
USDTRY,20260406,212000,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212100,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212200,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212300,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212400,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212500,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212600,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212700,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212800,44.5805,44.5805,44.5805,44.5805
USDTRY,20260406,212900,44.5805,44.5805,44.5777,44.5777
USDTRY,20260406,213000,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,213100,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,213200,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,213300,44.5778,44.5778,44.5737,44.5737
USDTRY,20260406,213400,44.5745,44.5745,44.5745,44.5745
USDTRY,20260406,213500,44.5769,44.5784,44.5753,44.5784
USDTRY,20260406,213600,44.5785,44.5785,44.5746,44.5773
USDTRY,20260406,213700,44.5774,44.5796,44.5774,44.5796
USDTRY,20260406,213800,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,213900,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214000,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214100,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214200,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214300,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214400,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214500,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214600,44.5778,44.5778,44.5778,44.5778
USDTRY,20260406,214700,44.5778,44.5806,44.5778,44.5806
USDTRY,20260406,214800,44.5806,44.5806,44.5803,44.5803
USDTRY,20260406,214900,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,215000,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,215100,44.5802,44.5802,44.5802,44.5802
USDTRY,20260406,215200,44.5778,44.5778,44.5777,44.5777
USDTRY,20260406,215300,44.5777,44.5777,44.5777,44.5777
USDTRY,20260406,215400,44.5777,44.5807,44.5777,44.5807
USDTRY,20260406,215500,44.5807,44.5807,44.5807,44.5807
USDTRY,20260406,215600,44.5806,44.5808,44.5806,44.5806
USDTRY,20260406,215700,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,215800,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,215900,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,220000,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,220100,44.5806,44.5806,44.5806,44.5806
USDTRY,20260406,220200,44.5809,44.5812,44.5809,44.5812
USDTRY,20260406,220300,44.5813,44.5813,44.5813,44.5813
USDTRY,20260406,220400,44.5813,44.5813,44.5813,44.5813
USDTRY,20260406,220500,44.5813,44.5813,44.5813,44.5813
USDTRY,20260406,220600,44.5813,44.5813,44.5813,44.5813
USDTRY,20260406,220700,44.5813,44.5813,44.5813,44.5813
USDTRY,20260406,220800,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,220900,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221000,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221100,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221200,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221300,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221400,44.5810,44.5810,44.5810,44.5810
USDTRY,20260406,221500,44.5810,44.5810,44.5748,44.5748
USDTRY,20260406,221600,44.5743,44.5743,44.5743,44.5743
USDTRY,20260406,221700,44.5743,44.5743,44.5743,44.5743
USDTRY,20260406,221800,44.5735,44.5735,44.5731,44.5731
USDTRY,20260406,221900,44.5731,44.5733,44.5731,44.5733
USDTRY,20260406,222000,44.5732,44.5732,44.5732,44.5732
USDTRY,20260406,222100,44.5731,44.5731,44.5731,44.5731
USDTRY,20260406,222200,44.5731,44.5731,44.5731,44.5731
USDTRY,20260406,222300,44.5729,44.5729,44.5724,44.5726
USDTRY,20260406,222400,44.5724,44.5730,44.5724,44.5725
USDTRY,20260406,222500,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,222600,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,222700,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,222800,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,222900,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223000,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223100,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223200,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223300,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223400,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223500,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223600,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223700,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223800,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,223900,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,224000,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,224100,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,224200,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,224300,44.5726,44.5726,44.5726,44.5726
USDTRY,20260406,224400,44.5726,44.5726,44.5725,44.5726
USDTRY,20260406,224500,44.5721,44.5728,44.5721,44.5728
USDTRY,20260406,224600,44.5732,44.5732,44.5732,44.5732
USDTRY,20260406,224700,44.5726,44.5734,44.5726,44.5734
USDTRY,20260406,224800,44.5735,44.5735,44.5735,44.5735
USDTRY,20260406,224900,44.5735,44.5735,44.5735,44.5735
USDTRY,20260406,225000,44.5735,44.5735,44.5735,44.5735
USDTRY,20260406,225100,44.5724,44.5724,44.5724,44.5724
USDTRY,20260406,225200,44.5718,44.5718,44.5718,44.5718
USDTRY,20260406,225300,44.5719,44.5719,44.5705,44.5705
USDTRY,20260406,225400,44.5704,44.5704,44.5704,44.5704
USDTRY,20260406,225500,44.5704,44.5704,44.5704,44.5704
USDTRY,20260406,225600,44.5720,44.5720,44.5720,44.5720
USDTRY,20260406,225700,44.5720,44.5720,44.5710,44.5710
USDTRY,20260406,225800,44.5710,44.5710,44.5710,44.5710
USDTRY,20260406,225900,44.5710,44.5732,44.5710,44.5732
USDTRY,20260406,230000,44.5732,44.5732,44.5732,44.5732
USDTRY,20260406,230100,44.5732,44.5732,44.5732,44.5732
USDTRY,20260406,230200,44.5843,44.5843,44.5843,44.5843
USDTRY,20260406,230300,44.5843,44.5887,44.5843,44.5887
USDTRY,20260406,230400,44.5929,44.5929,44.5929,44.5929
USDTRY,20260406,230500,44.5937,44.5937,44.5918,44.5918
USDTRY,20260406,230600,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,230700,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,230800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,230900,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231400,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231500,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231600,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231700,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231800,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,231900,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232100,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232200,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232400,44.5910,44.5910,44.5910,44.5910
USDTRY,20260406,232500,44.5910,44.5918,44.5910,44.5918
USDTRY,20260406,232600,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,232700,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,232800,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,232900,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233000,44.5917,44.5917,44.5917,44.5917
USDTRY,20260406,233100,44.5917,44.5917,44.5917,44.5917
USDTRY,20260406,233200,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233400,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233500,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233600,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233700,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233800,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,233900,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234000,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234100,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234200,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234400,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234500,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234600,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234700,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234800,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,234900,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235000,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235100,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235200,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235400,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235500,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235600,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235700,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235800,44.5918,44.5918,44.5918,44.5918
USDTRY,20260406,235900,44.5918,44.5918,44.5918,44.5918
USDTRY,20260407,000000,44.5918,44.5918,44.5918,44.5918
EURHKD,20260406,000100,9.0279,9.0280,9.0278,9.0278
EURHKD,20260406,000200,9.0277,9.0277,9.0257,9.0259
EURHKD,20260406,000300,9.0260,9.0260,9.0248,9.0248
EURHKD,20260406,000400,9.0249,9.0253,9.0234,9.0234
EURHKD,20260406,000500,9.0228,9.0228,9.0205,9.0206
EURHKD,20260406,000600,9.0204,9.0204,9.0192,9.0195
EURHKD,20260406,000700,9.0198,9.0208,9.0188,9.0189
EURHKD,20260406,000800,9.0188,9.0194,9.0187,9.0194
EURHKD,20260406,000900,9.0196,9.0196,9.0192,9.0192
EURHKD,20260406,001000,9.0187,9.0187,9.0171,9.0174
EURHKD,20260406,001100,9.0180,9.0183,9.0175,9.0175
EURHKD,20260406,001200,9.0174,9.0180,9.0161,9.0175
EURHKD,20260406,001300,9.0174,9.0198,9.0174,9.0192
EURHKD,20260406,001400,9.0193,9.0202,9.0193,9.0200
EURHKD,20260406,001500,9.0193,9.0204,9.0193,9.0204
EURHKD,20260406,001600,9.0203,9.0203,9.0189,9.0191
EURHKD,20260406,001700,9.0190,9.0208,9.0190,9.0206
EURHKD,20260406,001800,9.0202,9.0210,9.0202,9.0209
EURHKD,20260406,001900,9.0210,9.0217,9.0210,9.0217
EURHKD,20260406,002000,9.0214,9.0214,9.0207,9.0207
EURHKD,20260406,002100,9.0205,9.0205,9.0195,9.0202
EURHKD,20260406,002200,9.0201,9.0205,9.0201,9.0205
EURHKD,20260406,002300,9.0204,9.0205,9.0204,9.0205
EURHKD,20260406,002400,9.0214,9.0219,9.0214,9.0218
EURHKD,20260406,002500,9.0217,9.0217,9.0206,9.0206
EURHKD,20260406,002600,9.0208,9.0213,9.0208,9.0211
EURHKD,20260406,002700,9.0210,9.0210,9.0206,9.0206
EURHKD,20260406,002800,9.0203,9.0207,9.0200,9.0207
EURHKD,20260406,002900,9.0208,9.0215,9.0208,9.0215
EURHKD,20260406,003000,9.0214,9.0214,9.0207,9.0208
EURHKD,20260406,003100,9.0207,9.0207,9.0202,9.0202
EURHKD,20260406,003200,9.0203,9.0213,9.0203,9.0213
EURHKD,20260406,003300,9.0214,9.0218,9.0214,9.0216
EURHKD,20260406,003400,9.0215,9.0215,9.0205,9.0210
EURHKD,20260406,003500,9.0209,9.0209,9.0206,9.0209
EURHKD,20260406,003600,9.0210,9.0210,9.0199,9.0203
EURHKD,20260406,003700,9.0202,9.0212,9.0200,9.0212
EURHKD,20260406,003800,9.0211,9.0211,9.0210,9.0210
EURHKD,20260406,003900,9.0209,9.0215,9.0208,9.0215
EURHKD,20260406,004000,9.0216,9.0218,9.0216,9.0216
EURHKD,20260406,004100,9.0216,9.0216,9.0213,9.0213
EURHKD,20260406,004200,9.0212,9.0212,9.0207,9.0208
EURHKD,20260406,004300,9.0209,9.0209,9.0208,9.0208
EURHKD,20260406,004400,9.0207,9.0207,9.0205,9.0205
EURHKD,20260406,004500,9.0205,9.0205,9.0205,9.0205
EURHKD,20260406,004600,9.0210,9.0215,9.0210,9.0215
EURHKD,20260406,004700,9.0216,9.0218,9.0216,9.0218
EURHKD,20260406,004800,9.0229,9.0230,9.0229,9.0229
EURHKD,20260406,004900,9.0227,9.0227,9.0225,9.0225
EURHKD,20260406,005000,9.0225,9.0234,9.0225,9.0234
EURHKD,20260406,005100,9.0236,9.0236,9.0236,9.0236
EURHKD,20260406,005200,9.0236,9.0240,9.0236,9.0240
EURHKD,20260406,005300,9.0239,9.0239,9.0238,9.0238
EURHKD,20260406,005400,9.0236,9.0236,9.0236,9.0236
EURHKD,20260406,005500,9.0236,9.0236,9.0228,9.0228
EURHKD,20260406,005600,9.0228,9.0228,9.0228,9.0228
EURHKD,20260406,005700,9.0228,9.0229,9.0228,9.0229
EURHKD,20260406,005800,9.0232,9.0234,9.0232,9.0234
EURHKD,20260406,005900,9.0234,9.0245,9.0234,9.0245
EURHKD,20260406,010000,9.0244,9.0244,9.0239,9.0239
EURHKD,20260406,010100,9.0238,9.0238,9.0237,9.0238
EURHKD,20260406,010200,9.0237,9.0237,9.0228,9.0228
EURHKD,20260406,010300,9.0225,9.0225,9.0218,9.0219
EURHKD,20260406,010400,9.0221,9.0227,9.0221,9.0226
EURHKD,20260406,010500,9.0225,9.0225,9.0220,9.0220
EURHKD,20260406,010600,9.0222,9.0231,9.0222,9.0231
EURHKD,20260406,010700,9.0233,9.0256,9.0233,9.0250
EURHKD,20260406,010800,9.0249,9.0249,9.0244,9.0244
EURHKD,20260406,010900,9.0242,9.0242,9.0232,9.0233
EURHKD,20260406,011000,9.0232,9.0232,9.0228,9.0228
EURHKD,20260406,011100,9.0229,9.0230,9.0229,9.0230
EURHKD,20260406,011200,9.0230,9.0230,9.0230,9.0230
EURHKD,20260406,011300,9.0229,9.0229,9.0226,9.0226
EURHKD,20260406,011400,9.0225,9.0225,9.0223,9.0224
EURHKD,20260406,011500,9.0225,9.0225,9.0221,9.0221
EURHKD,20260406,011600,9.0222,9.0228,9.0222,9.0228
EURHKD,20260406,011700,9.0230,9.0232,9.0230,9.0232
EURHKD,20260406,011800,9.0230,9.0230,9.0225,9.0225
EURHKD,20260406,011900,9.0222,9.0222,9.0218,9.0218
EURHKD,20260406,012000,9.0213,9.0213,9.0213,9.0213
EURHKD,20260406,012100,9.0212,9.0214,9.0212,9.0212
EURHKD,20260406,012200,9.0210,9.0210,9.0209,9.0209
EURHKD,20260406,012300,9.0208,9.0211,9.0208,9.0211
EURHKD,20260406,012400,9.0212,9.0212,9.0209,9.0209
EURHKD,20260406,012500,9.0210,9.0210,9.0210,9.0210
EURHKD,20260406,012600,9.0208,9.0208,9.0208,9.0208
EURHKD,20260406,012700,9.0207,9.0209,9.0207,9.0208
EURHKD,20260406,012800,9.0207,9.0207,9.0207,9.0207
EURHKD,20260406,012900,9.0207,9.0207,9.0207,9.0207
EURHKD,20260406,013000,9.0207,9.0207,9.0202,9.0202
EURHKD,20260406,013100,9.0203,9.0205,9.0203,9.0205
EURHKD,20260406,013200,9.0206,9.0206,9.0206,9.0206
EURHKD,20260406,013300,9.0206,9.0206,9.0206,9.0206
EURHKD,20260406,013400,9.0207,9.0210,9.0204,9.0206
EURHKD,20260406,013500,9.0205,9.0205,9.0205,9.0205
EURHKD,20260406,013600,9.0207,9.0210,9.0207,9.0209
EURHKD,20260406,013700,9.0208,9.0208,9.0206,9.0206
EURHKD,20260406,013800,9.0205,9.0205,9.0203,9.0203
EURHKD,20260406,013900,9.0202,9.0202,9.0200,9.0200
EURHKD,20260406,014000,9.0198,9.0198,9.0195,9.0197
EURHKD,20260406,014100,9.0198,9.0199,9.0197,9.0197
EURHKD,20260406,014200,9.0197,9.0197,9.0197,9.0197
EURHKD,20260406,014300,9.0194,9.0194,9.0193,9.0194
EURHKD,20260406,014400,9.0193,9.0194,9.0193,9.0194
EURHKD,20260406,014500,9.0191,9.0191,9.0189,9.0189
EURHKD,20260406,014600,9.0191,9.0196,9.0191,9.0196
EURHKD,20260406,014700,9.0195,9.0206,9.0195,9.0206
EURHKD,20260406,014800,9.0207,9.0209,9.0207,9.0209
EURHKD,20260406,014900,9.0209,9.0209,9.0209,9.0209
EURHKD,20260406,015000,9.0207,9.0207,9.0202,9.0202
EURHKD,20260406,015100,9.0202,9.0202,9.0202,9.0202
EURHKD,20260406,015200,9.0202,9.0202,9.0202,9.0202
EURHKD,20260406,015300,9.0201,9.0201,9.0199,9.0199
EURHKD,20260406,015400,9.0198,9.0198,9.0197,9.0197
EURHKD,20260406,015500,9.0198,9.0201,9.0198,9.0201
EURHKD,20260406,015600,9.0202,9.0202,9.0201,9.0201
EURHKD,20260406,015700,9.0202,9.0202,9.0202,9.0202
EURHKD,20260406,015800,9.0203,9.0206,9.0203,9.0206
EURHKD,20260406,015900,9.0205,9.0205,9.0196,9.0196
EURHKD,20260406,020000,9.0195,9.0195,9.0194,9.0195
EURHKD,20260406,020100,9.0196,9.0201,9.0196,9.0201
EURHKD,20260406,020200,9.0205,9.0219,9.0205,9.0219
EURHKD,20260406,020300,9.0220,9.0221,9.0215,9.0215
EURHKD,20260406,020400,9.0213,9.0217,9.0213,9.0217
EURHKD,20260406,020500,9.0218,9.0221,9.0217,9.0221
EURHKD,20260406,020600,9.0223,9.0230,9.0223,9.0227
EURHKD,20260406,020700,9.0228,9.0236,9.0228,9.0236
EURHKD,20260406,020800,9.0237,9.0241,9.0230,9.0241
EURHKD,20260406,020900,9.0242,9.0246,9.0242,9.0242
EURHKD,20260406,021000,9.0241,9.0241,9.0233,9.0233
EURHKD,20260406,021100,9.0226,9.0226,9.0226,9.0226
EURHKD,20260406,021200,9.0227,9.0228,9.0227,9.0228
EURHKD,20260406,021300,9.0229,9.0238,9.0229,9.0238
EURHKD,20260406,021400,9.0237,9.0237,9.0237,9.0237
EURHKD,20260406,021500,9.0237,9.0241,9.0237,9.0241
EURHKD,20260406,021600,9.0240,9.0240,9.0236,9.0236
EURHKD,20260406,021700,9.0235,9.0240,9.0235,9.0240
EURHKD,20260406,021800,9.0239,9.0239,9.0232,9.0232
EURHKD,20260406,021900,9.0235,9.0236,9.0235,9.0236
EURHKD,20260406,022000,9.0239,9.0239,9.0238,9.0238
EURHKD,20260406,022100,9.0239,9.0241,9.0239,9.0240
EURHKD,20260406,022200,9.0239,9.0239,9.0237,9.0237
EURHKD,20260406,022300,9.0238,9.0244,9.0238,9.0244
EURHKD,20260406,022400,9.0246,9.0257,9.0246,9.0257
EURHKD,20260406,022500,9.0258,9.0259,9.0255,9.0255
EURHKD,20260406,022600,9.0254,9.0254,9.0252,9.0252
EURHKD,20260406,022700,9.0252,9.0252,9.0252,9.0252
EURHKD,20260406,022800,9.0250,9.0252,9.0250,9.0250
EURHKD,20260406,022900,9.0249,9.0249,9.0246,9.0246
EURHKD,20260406,023000,9.0242,9.0242,9.0237,9.0237
EURHKD,20260406,023100,9.0238,9.0239,9.0238,9.0239
EURHKD,20260406,023200,9.0238,9.0241,9.0238,9.0241
EURHKD,20260406,023300,9.0242,9.0243,9.0242,9.0243
EURHKD,20260406,023400,9.0244,9.0245,9.0243,9.0243
EURHKD,20260406,023500,9.0241,9.0242,9.0241,9.0242
EURHKD,20260406,023600,9.0243,9.0244,9.0243,9.0244
EURHKD,20260406,023700,9.0245,9.0245,9.0245,9.0245
EURHKD,20260406,023800,9.0246,9.0248,9.0244,9.0244
EURHKD,20260406,023900,9.0240,9.0240,9.0236,9.0239
EURHKD,20260406,024000,9.0238,9.0238,9.0237,9.0237
EURHKD,20260406,024100,9.0237,9.0237,9.0236,9.0237
EURHKD,20260406,024200,9.0240,9.0257,9.0240,9.0257
EURHKD,20260406,024300,9.0256,9.0256,9.0254,9.0254
EURHKD,20260406,024400,9.0253,9.0257,9.0253,9.0257
EURHKD,20260406,024500,9.0256,9.0256,9.0256,9.0256
EURHKD,20260406,024600,9.0253,9.0253,9.0253,9.0253
EURHKD,20260406,024700,9.0250,9.0250,9.0248,9.0248
EURHKD,20260406,024800,9.0246,9.0246,9.0244,9.0244
EURHKD,20260406,024900,9.0242,9.0242,9.0238,9.0238
EURHKD,20260406,025000,9.0234,9.0234,9.0230,9.0230
EURHKD,20260406,025100,9.0229,9.0229,9.0223,9.0223
EURHKD,20260406,025200,9.0222,9.0222,9.0219,9.0219
EURHKD,20260406,025300,9.0218,9.0218,9.0218,9.0218
EURHKD,20260406,025400,9.0219,9.0222,9.0219,9.0222
EURHKD,20260406,025500,9.0220,9.0227,9.0218,9.0224
EURHKD,20260406,025600,9.0222,9.0222,9.0212,9.0212
EURHKD,20260406,025700,9.0211,9.0211,9.0210,9.0210
EURHKD,20260406,025800,9.0212,9.0212,9.0212,9.0212
EURHKD,20260406,025900,9.0215,9.0217,9.0215,9.0217
EURHKD,20260406,030000,9.0218,9.0218,9.0214,9.0214
EURHKD,20260406,030100,9.0215,9.0218,9.0215,9.0218
EURHKD,20260406,030200,9.0219,9.0221,9.0219,9.0221
EURHKD,20260406,030300,9.0222,9.0231,9.0222,9.0230
EURHKD,20260406,030400,9.0228,9.0228,9.0215,9.0216
EURHKD,20260406,030500,9.0215,9.0215,9.0211,9.0211
EURHKD,20260406,030600,9.0209,9.0209,9.0204,9.0204
EURHKD,20260406,030700,9.0205,9.0209,9.0205,9.0205
EURHKD,20260406,030800,9.0204,9.0204,9.0198,9.0200
EURHKD,20260406,030900,9.0201,9.0203,9.0201,9.0202
EURHKD,20260406,031000,9.0201,9.0201,9.0197,9.0197
EURHKD,20260406,031100,9.0198,9.0208,9.0198,9.0208
EURHKD,20260406,031200,9.0207,9.0207,9.0198,9.0198
EURHKD,20260406,031300,9.0197,9.0198,9.0195,9.0195
EURHKD,20260406,031400,9.0192,9.0192,9.0190,9.0190
EURHKD,20260406,031500,9.0189,9.0189,9.0189,9.0189
EURHKD,20260406,031600,9.0190,9.0194,9.0190,9.0194
EURHKD,20260406,031700,9.0195,9.0199,9.0195,9.0199
EURHKD,20260406,031800,9.0203,9.0203,9.0203,9.0203
EURHKD,20260406,031900,9.0202,9.0202,9.0201,9.0201
EURHKD,20260406,032000,9.0201,9.0203,9.0201,9.0203
EURHKD,20260406,032100,9.0198,9.0198,9.0198,9.0198
EURHKD,20260406,032200,9.0199,9.0199,9.0197,9.0197
EURHKD,20260406,032300,9.0198,9.0204,9.0198,9.0204
EURHKD,20260406,032400,9.0208,9.0217,9.0208,9.0216
EURHKD,20260406,032500,9.0210,9.0210,9.0208,9.0208
EURHKD,20260406,032600,9.0207,9.0207,9.0205,9.0206
EURHKD,20260406,032700,9.0205,9.0206,9.0205,9.0206
EURHKD,20260406,032800,9.0207,9.0207,9.0205,9.0205
EURHKD,20260406,032900,9.0204,9.0215,9.0204,9.0212
EURHKD,20260406,033000,9.0211,9.0212,9.0208,9.0209
EURHKD,20260406,033100,9.0210,9.0211,9.0208,9.0208
EURHKD,20260406,033200,9.0207,9.0207,9.0200,9.0201
EURHKD,20260406,033300,9.0200,9.0200,9.0200,9.0200
EURHKD,20260406,033400,9.0200,9.0200,9.0200,9.0200
EURHKD,20260406,033500,9.0200,9.0200,9.0195,9.0195
EURHKD,20260406,033600,9.0194,9.0194,9.0193,9.0193
EURHKD,20260406,033700,9.0192,9.0193,9.0192,9.0193
EURHKD,20260406,033800,9.0193,9.0193,9.0193,9.0193
EURHKD,20260406,033900,9.0193,9.0194,9.0193,9.0194
EURHKD,20260406,034000,9.0195,9.0197,9.0195,9.0196
EURHKD,20260406,034100,9.0196,9.0196,9.0196,9.0196
EURHKD,20260406,034200,9.0195,9.0195,9.0194,9.0194
EURHKD,20260406,034300,9.0195,9.0195,9.0195,9.0195
EURHKD,20260406,034400,9.0195,9.0195,9.0195,9.0195
EURHKD,20260406,034500,9.0196,9.0197,9.0196,9.0197
EURHKD,20260406,034600,9.0198,9.0198,9.0198,9.0198
EURHKD,20260406,034700,9.0198,9.0198,9.0198,9.0198
EURHKD,20260406,034800,9.0198,9.0198,9.0194,9.0194
EURHKD,20260406,034900,9.0194,9.0194,9.0194,9.0194
EURHKD,20260406,035000,9.0190,9.0190,9.0190,9.0190
EURHKD,20260406,035100,9.0192,9.0194,9.0192,9.0194
EURHKD,20260406,035200,9.0195,9.0197,9.0195,9.0197
EURHKD,20260406,035300,9.0197,9.0197,9.0195,9.0195
EURHKD,20260406,035400,9.0194,9.0194,9.0191,9.0191
EURHKD,20260406,035500,9.0191,9.0191,9.0191,9.0191
EURHKD,20260406,035600,9.0191,9.0191,9.0188,9.0188
EURHKD,20260406,035700,9.0185,9.0185,9.0182,9.0182
EURHKD,20260406,035800,9.0181,9.0181,9.0181,9.0181
EURHKD,20260406,035900,9.0180,9.0181,9.0180,9.0181
EURHKD,20260406,040000,9.0180,9.0180,9.0180,9.0180
EURHKD,20260406,040100,9.0181,9.0200,9.0181,9.0200
EURHKD,20260406,040200,9.0199,9.0199,9.0197,9.0198
EURHKD,20260406,040300,9.0199,9.0200,9.0199,9.0200
EURHKD,20260406,040400,9.0200,9.0213,9.0200,9.0213
EURHKD,20260406,040500,9.0217,9.0226,9.0217,9.0223
EURHKD,20260406,040600,9.0223,9.0223,9.0223,9.0223
EURHKD,20260406,040700,9.0220,9.0227,9.0220,9.0227
EURHKD,20260406,040800,9.0228,9.0229,9.0228,9.0229
EURHKD,20260406,040900,9.0238,9.0239,9.0236,9.0236
EURHKD,20260406,041000,9.0235,9.0251,9.0235,9.0251
EURHKD,20260406,041100,9.0255,9.0272,9.0255,9.0272
EURHKD,20260406,041200,9.0274,9.0305,9.0274,9.0295
EURHKD,20260406,041300,9.0294,9.0294,9.0282,9.0289
EURHKD,20260406,041400,9.0288,9.0288,9.0285,9.0286
EURHKD,20260406,041500,9.0285,9.0285,9.0270,9.0270
EURHKD,20260406,041600,9.0269,9.0271,9.0266,9.0267
EURHKD,20260406,041700,9.0269,9.0279,9.0269,9.0279
EURHKD,20260406,041800,9.0280,9.0303,9.0280,9.0303
EURHKD,20260406,041900,9.0302,9.0302,9.0300,9.0300
EURHKD,20260406,042000,9.0301,9.0313,9.0301,9.0312
EURHKD,20260406,042100,9.0309,9.0323,9.0306,9.0321
EURHKD,20260406,042200,9.0323,9.0336,9.0323,9.0331
EURHKD,20260406,042300,9.0330,9.0339,9.0330,9.0339
EURHKD,20260406,042400,9.0342,9.0344,9.0336,9.0336
EURHKD,20260406,042500,9.0333,9.0333,9.0322,9.0322
EURHKD,20260406,042600,9.0323,9.0324,9.0317,9.0317
EURHKD,20260406,042700,9.0319,9.0329,9.0319,9.0328
EURHKD,20260406,042800,9.0327,9.0328,9.0324,9.0324
EURHKD,20260406,042900,9.0323,9.0323,9.0316,9.0318
EURHKD,20260406,043000,9.0317,9.0318,9.0309,9.0309
EURHKD,20260406,043100,9.0310,9.0322,9.0310,9.0317
EURHKD,20260406,043200,9.0316,9.0316,9.0313,9.0313
EURHKD,20260406,043300,9.0312,9.0312,9.0306,9.0306
EURHKD,20260406,043400,9.0303,9.0309,9.0303,9.0306
EURHKD,20260406,043500,9.0305,9.0305,9.0301,9.0303
EURHKD,20260406,043600,9.0303,9.0303,9.0302,9.0302
EURHKD,20260406,043700,9.0303,9.0303,9.0289,9.0289
EURHKD,20260406,043800,9.0288,9.0294,9.0288,9.0294
EURHKD,20260406,043900,9.0293,9.0293,9.0288,9.0288
EURHKD,20260406,044000,9.0286,9.0286,9.0284,9.0284
EURHKD,20260406,044100,9.0282,9.0282,9.0282,9.0282
EURHKD,20260406,044200,9.0285,9.0287,9.0283,9.0283
EURHKD,20260406,044300,9.0282,9.0284,9.0281,9.0284
EURHKD,20260406,044400,9.0285,9.0285,9.0282,9.0282
EURHKD,20260406,044500,9.0281,9.0281,9.0280,9.0280
EURHKD,20260406,044600,9.0281,9.0284,9.0281,9.0284
EURHKD,20260406,044700,9.0285,9.0285,9.0285,9.0285
EURHKD,20260406,044800,9.0286,9.0289,9.0286,9.0289
EURHKD,20260406,044900,9.0290,9.0294,9.0290,9.0294
EURHKD,20260406,045000,9.0293,9.0293,9.0293,9.0293
EURHKD,20260406,045100,9.0292,9.0292,9.0290,9.0290
EURHKD,20260406,045200,9.0291,9.0294,9.0291,9.0294
EURHKD,20260406,045300,9.0295,9.0295,9.0294,9.0295
EURHKD,20260406,045400,9.0294,9.0294,9.0284,9.0284
EURHKD,20260406,045500,9.0283,9.0285,9.0283,9.0285
EURHKD,20260406,045600,9.0286,9.0289,9.0286,9.0289
EURHKD,20260406,045700,9.0290,9.0294,9.0290,9.0294
EURHKD,20260406,045800,9.0292,9.0292,9.0292,9.0292
EURHKD,20260406,045900,9.0294,9.0298,9.0294,9.0298
EURHKD,20260406,050000,9.0299,9.0299,9.0288,9.0288
EURHKD,20260406,050100,9.0287,9.0288,9.0285,9.0286
EURHKD,20260406,050200,9.0287,9.0301,9.0287,9.0301
EURHKD,20260406,050300,9.0302,9.0302,9.0296,9.0296
EURHKD,20260406,050400,9.0292,9.0292,9.0289,9.0291
EURHKD,20260406,050500,9.0292,9.0297,9.0292,9.0296
EURHKD,20260406,050600,9.0295,9.0296,9.0295,9.0295
EURHKD,20260406,050700,9.0294,9.0294,9.0292,9.0292
EURHKD,20260406,050800,9.0293,9.0294,9.0293,9.0294
EURHKD,20260406,050900,9.0294,9.0294,9.0294,9.0294
EURHKD,20260406,051000,9.0294,9.0294,9.0294,9.0294
EURHKD,20260406,051100,9.0295,9.0295,9.0294,9.0294
EURHKD,20260406,051200,9.0293,9.0293,9.0291,9.0291
EURHKD,20260406,051300,9.0292,9.0295,9.0292,9.0295
EURHKD,20260406,051400,9.0295,9.0295,9.0295,9.0295
EURHKD,20260406,051500,9.0294,9.0294,9.0293,9.0293
EURHKD,20260406,051600,9.0294,9.0298,9.0294,9.0298
EURHKD,20260406,051700,9.0298,9.0298,9.0298,9.0298
EURHKD,20260406,051800,9.0298,9.0298,9.0298,9.0298
EURHKD,20260406,051900,9.0293,9.0299,9.0293,9.0299
EURHKD,20260406,052000,9.0298,9.0298,9.0283,9.0285
EURHKD,20260406,052100,9.0282,9.0283,9.0273,9.0283
EURHKD,20260406,052200,9.0284,9.0287,9.0284,9.0287
EURHKD,20260406,052300,9.0288,9.0291,9.0288,9.0290
EURHKD,20260406,052400,9.0289,9.0292,9.0289,9.0292
EURHKD,20260406,052500,9.0293,9.0301,9.0293,9.0301
EURHKD,20260406,052600,9.0302,9.0302,9.0301,9.0301
EURHKD,20260406,052700,9.0300,9.0300,9.0297,9.0297
EURHKD,20260406,052800,9.0298,9.0298,9.0298,9.0298
EURHKD,20260406,052900,9.0300,9.0303,9.0300,9.0303
EURHKD,20260406,053000,9.0300,9.0300,9.0300,9.0300
EURHKD,20260406,053100,9.0298,9.0298,9.0298,9.0298
EURHKD,20260406,053200,9.0297,9.0297,9.0292,9.0292
EURHKD,20260406,053300,9.0291,9.0291,9.0287,9.0287
EURHKD,20260406,053400,9.0286,9.0286,9.0286,9.0286
EURHKD,20260406,053500,9.0286,9.0286,9.0284,9.0284
EURHKD,20260406,053600,9.0286,9.0286,9.0286,9.0286
EURHKD,20260406,053700,9.0288,9.0290,9.0288,9.0290
EURHKD,20260406,053800,9.0291,9.0291,9.0291,9.0291
EURHKD,20260406,053900,9.0291,9.0291,9.0291,9.0291
EURHKD,20260406,054000,9.0292,9.0292,9.0291,9.0291
EURHKD,20260406,054100,9.0287,9.0287,9.0281,9.0281
EURHKD,20260406,054200,9.0279,9.0279,9.0278,9.0278
EURHKD,20260406,054300,9.0279,9.0280,9.0279,9.0280
EURHKD,20260406,054400,9.0279,9.0280,9.0278,9.0280
EURHKD,20260406,054500,9.0280,9.0280,9.0280,9.0280
EURHKD,20260406,054600,9.0285,9.0285,9.0282,9.0282
EURHKD,20260406,054700,9.0278,9.0278,9.0278,9.0278
EURHKD,20260406,054800,9.0281,9.0282,9.0281,9.0282
EURHKD,20260406,054900,9.0280,9.0280,9.0271,9.0271
EURHKD,20260406,055000,9.0267,9.0267,9.0266,9.0266
EURHKD,20260406,055100,9.0265,9.0267,9.0265,9.0267
EURHKD,20260406,055200,9.0267,9.0267,9.0267,9.0267
EURHKD,20260406,055300,9.0265,9.0265,9.0265,9.0265
EURHKD,20260406,055400,9.0268,9.0272,9.0268,9.0269
EURHKD,20260406,055500,9.0268,9.0268,9.0266,9.0266
EURHKD,20260406,055600,9.0267,9.0267,9.0267,9.0267
EURHKD,20260406,055700,9.0271,9.0271,9.0270,9.0270
EURHKD,20260406,055800,9.0271,9.0273,9.0271,9.0273
EURHKD,20260406,055900,9.0273,9.0273,9.0273,9.0273
EURHKD,20260406,060000,9.0275,9.0275,9.0275,9.0275
EURHKD,20260406,060100,9.0276,9.0278,9.0276,9.0278
EURHKD,20260406,060200,9.0280,9.0281,9.0279,9.0280
EURHKD,20260406,060300,9.0279,9.0279,9.0278,9.0278
EURHKD,20260406,060400,9.0276,9.0276,9.0275,9.0275
EURHKD,20260406,060500,9.0277,9.0282,9.0277,9.0282
EURHKD,20260406,060600,9.0283,9.0285,9.0283,9.0285
EURHKD,20260406,060700,9.0285,9.0285,9.0284,9.0284
EURHKD,20260406,060800,9.0282,9.0282,9.0279,9.0279
EURHKD,20260406,060900,9.0278,9.0278,9.0278,9.0278
EURHKD,20260406,061000,9.0278,9.0278,9.0275,9.0276
EURHKD,20260406,061100,9.0277,9.0277,9.0277,9.0277
EURHKD,20260406,061200,9.0277,9.0277,9.0277,9.0277
EURHKD,20260406,061300,9.0277,9.0283,9.0277,9.0283
EURHKD,20260406,061400,9.0284,9.0285,9.0283,9.0283
EURHKD,20260406,061500,9.0283,9.0283,9.0283,9.0283
EURHKD,20260406,061600,9.0284,9.0284,9.0284,9.0284
EURHKD,20260406,061700,9.0284,9.0284,9.0284,9.0284
EURHKD,20260406,061800,9.0284,9.0284,9.0279,9.0279
EURHKD,20260406,061900,9.0278,9.0279,9.0278,9.0279
EURHKD,20260406,062000,9.0280,9.0280,9.0279,9.0279
EURHKD,20260406,062100,9.0278,9.0279,9.0278,9.0279
EURHKD,20260406,062200,9.0281,9.0282,9.0281,9.0282
EURHKD,20260406,062300,9.0281,9.0281,9.0281,9.0281
EURHKD,20260406,062400,9.0281,9.0281,9.0281,9.0281
EURHKD,20260406,062500,9.0281,9.0283,9.0281,9.0283
EURHKD,20260406,062600,9.0283,9.0283,9.0283,9.0283
EURHKD,20260406,062700,9.0283,9.0283,9.0283,9.0283
EURHKD,20260406,062800,9.0283,9.0289,9.0283,9.0289
EURHKD,20260406,062900,9.0288,9.0288,9.0288,9.0288
EURHKD,20260406,063000,9.0285,9.0285,9.0281,9.0281
EURHKD,20260406,063100,9.0282,9.0284,9.0282,9.0283
EURHKD,20260406,063200,9.0284,9.0285,9.0284,9.0284
EURHKD,20260406,063300,9.0285,9.0287,9.0285,9.0287
EURHKD,20260406,063400,9.0287,9.0287,9.0285,9.0285
EURHKD,20260406,063500,9.0286,9.0291,9.0286,9.0291
EURHKD,20260406,063600,9.0293,9.0300,9.0293,9.0300
EURHKD,20260406,063700,9.0301,9.0307,9.0301,9.0307
EURHKD,20260406,063800,9.0307,9.0307,9.0307,9.0307
EURHKD,20260406,063900,9.0307,9.0307,9.0307,9.0307
EURHKD,20260406,064000,9.0307,9.0307,9.0307,9.0307
EURHKD,20260406,064100,9.0307,9.0307,9.0303,9.0303
EURHKD,20260406,064200,9.0302,9.0302,9.0298,9.0298
EURHKD,20260406,064300,9.0299,9.0302,9.0299,9.0302
EURHKD,20260406,064400,9.0302,9.0302,9.0302,9.0302
EURHKD,20260406,064500,9.0302,9.0302,9.0302,9.0302
EURHKD,20260406,064600,9.0302,9.0302,9.0302,9.0302
EURHKD,20260406,064700,9.0297,9.0299,9.0297,9.0299
EURHKD,20260406,064800,9.0299,9.0299,9.0299,9.0299
EURHKD,20260406,064900,9.0303,9.0304,9.0303,9.0304
EURHKD,20260406,065000,9.0303,9.0305,9.0303,9.0305
EURHKD,20260406,065100,9.0305,9.0305,9.0305,9.0305
EURHKD,20260406,065200,9.0305,9.0318,9.0305,9.0318
EURHKD,20260406,065300,9.0318,9.0318,9.0318,9.0318
EURHKD,20260406,065400,9.0319,9.0319,9.0319,9.0319
EURHKD,20260406,065500,9.0319,9.0319,9.0319,9.0319
EURHKD,20260406,065600,9.0318,9.0318,9.0318,9.0318
EURHKD,20260406,065700,9.0318,9.0318,9.0315,9.0315
EURHKD,20260406,065800,9.0314,9.0314,9.0314,9.0314
EURHKD,20260406,065900,9.0314,9.0314,9.0310,9.0310
EURHKD,20260406,070000,9.0310,9.0310,9.0310,9.0310
EURHKD,20260406,070100,9.0314,9.0315,9.0314,9.0314
EURHKD,20260406,070200,9.0312,9.0312,9.0312,9.0312
EURHKD,20260406,070300,9.0312,9.0314,9.0312,9.0312
EURHKD,20260406,070400,9.0311,9.0311,9.0311,9.0311
EURHKD,20260406,070500,9.0312,9.0316,9.0312,9.0316
EURHKD,20260406,070600,9.0318,9.0318,9.0318,9.0318
EURHKD,20260406,070700,9.0317,9.0317,9.0317,9.0317
EURHKD,20260406,070800,9.0317,9.0317,9.0317,9.0317
EURHKD,20260406,070900,9.0317,9.0321,9.0317,9.0321
EURHKD,20260406,071000,9.0323,9.0324,9.0323,9.0324
EURHKD,20260406,071100,9.0325,9.0325,9.0325,9.0325
EURHKD,20260406,071200,9.0328,9.0329,9.0328,9.0329
EURHKD,20260406,071300,9.0329,9.0329,9.0329,9.0329
EURHKD,20260406,071400,9.0329,9.0329,9.0329,9.0329
EURHKD,20260406,071500,9.0329,9.0329,9.0329,9.0329
EURHKD,20260406,071600,9.0329,9.0329,9.0329,9.0329
EURHKD,20260406,071700,9.0338,9.0344,9.0338,9.0344
EURHKD,20260406,071800,9.0346,9.0349,9.0346,9.0349
EURHKD,20260406,071900,9.0349,9.0349,9.0349,9.0349
EURHKD,20260406,072000,9.0345,9.0345,9.0345,9.0345
EURHKD,20260406,072100,9.0345,9.0345,9.0340,9.0342
EURHKD,20260406,072200,9.0343,9.0344,9.0340,9.0340
EURHKD,20260406,072300,9.0339,9.0339,9.0339,9.0339
EURHKD,20260406,072400,9.0339,9.0345,9.0339,9.0345
EURHKD,20260406,072500,9.0351,9.0355,9.0351,9.0355
EURHKD,20260406,072600,9.0354,9.0354,9.0354,9.0354
EURHKD,20260406,072700,9.0354,9.0354,9.0352,9.0353
EURHKD,20260406,072800,9.0353,9.0353,9.0353,9.0353
EURHKD,20260406,072900,9.0354,9.0354,9.0354,9.0354
EURHKD,20260406,073000,9.0353,9.0353,9.0344,9.0344
EURHKD,20260406,073100,9.0343,9.0343,9.0337,9.0337
EURHKD,20260406,073200,9.0336,9.0336,9.0333,9.0333
EURHKD,20260406,073300,9.0332,9.0332,9.0326,9.0326
EURHKD,20260406,073400,9.0326,9.0326,9.0326,9.0326
EURHKD,20260406,073500,9.0327,9.0327,9.0325,9.0326
EURHKD,20260406,073600,9.0327,9.0333,9.0327,9.0333
EURHKD,20260406,073700,9.0334,9.0337,9.0334,9.0337
EURHKD,20260406,073800,9.0338,9.0339,9.0338,9.0339
EURHKD,20260406,073900,9.0340,9.0342,9.0340,9.0342
EURHKD,20260406,074000,9.0342,9.0342,9.0342,9.0342
EURHKD,20260406,074100,9.0337,9.0337,9.0337,9.0337
EURHKD,20260406,074200,9.0333,9.0333,9.0327,9.0327
EURHKD,20260406,074300,9.0326,9.0326,9.0326,9.0326
EURHKD,20260406,074400,9.0326,9.0326,9.0326,9.0326
EURHKD,20260406,074500,9.0326,9.0326,9.0323,9.0323
EURHKD,20260406,074600,9.0323,9.0324,9.0323,9.0324
EURHKD,20260406,074700,9.0325,9.0326,9.0324,9.0324
EURHKD,20260406,074800,9.0323,9.0323,9.0323,9.0323
EURHKD,20260406,074900,9.0322,9.0322,9.0317,9.0317
EURHKD,20260406,075000,9.0317,9.0318,9.0317,9.0318
EURHKD,20260406,075100,9.0320,9.0324,9.0320,9.0324
EURHKD,20260406,075200,9.0323,9.0326,9.0323,9.0326
EURHKD,20260406,075300,9.0330,9.0330,9.0330,9.0330
EURHKD,20260406,075400,9.0330,9.0330,9.0330,9.0330
EURHKD,20260406,075500,9.0330,9.0330,9.0330,9.0330
EURHKD,20260406,075600,9.0335,9.0335,9.0332,9.0332
EURHKD,20260406,075700,9.0331,9.0331,9.0328,9.0328
EURHKD,20260406,075800,9.0327,9.0327,9.0327,9.0327
EURHKD,20260406,075900,9.0326,9.0328,9.0326,9.0328
EURHKD,20260406,080000,9.0327,9.0327,9.0325,9.0325
EURHKD,20260406,080100,9.0324,9.0324,9.0318,9.0319
EURHKD,20260406,080200,9.0322,9.0324,9.0322,9.0324
EURHKD,20260406,080300,9.0323,9.0324,9.0323,9.0324
EURHKD,20260406,080400,9.0323,9.0323,9.0323,9.0323
EURHKD,20260406,080500,9.0324,9.0324,9.0324,9.0324
EURHKD,20260406,080600,9.0323,9.0323,9.0322,9.0322
EURHKD,20260406,080700,9.0323,9.0333,9.0323,9.0333
EURHKD,20260406,080800,9.0332,9.0332,9.0331,9.0331
EURHKD,20260406,080900,9.0332,9.0338,9.0331,9.0338
EURHKD,20260406,081000,9.0337,9.0337,9.0337,9.0337
EURHKD,20260406,081100,9.0336,9.0339,9.0335,9.0339
EURHKD,20260406,081200,9.0339,9.0339,9.0339,9.0339
EURHKD,20260406,081300,9.0333,9.0333,9.0333,9.0333
EURHKD,20260406,081400,9.0335,9.0335,9.0333,9.0333
EURHKD,20260406,081500,9.0333,9.0334,9.0333,9.0333
EURHKD,20260406,081600,9.0332,9.0332,9.0326,9.0326
EURHKD,20260406,081700,9.0327,9.0328,9.0327,9.0328
EURHKD,20260406,081800,9.0329,9.0333,9.0329,9.0333
EURHKD,20260406,081900,9.0333,9.0333,9.0333,9.0333
EURHKD,20260406,082000,9.0333,9.0333,9.0330,9.0330
EURHKD,20260406,082100,9.0329,9.0329,9.0325,9.0325
EURHKD,20260406,082200,9.0323,9.0323,9.0322,9.0323
EURHKD,20260406,082300,9.0322,9.0322,9.0322,9.0322
EURHKD,20260406,082400,9.0322,9.0322,9.0318,9.0318
EURHKD,20260406,082500,9.0318,9.0318,9.0318,9.0318
EURHKD,20260406,082600,9.0316,9.0316,9.0315,9.0315
EURHKD,20260406,082700,9.0314,9.0314,9.0313,9.0313
EURHKD,20260406,082800,9.0315,9.0315,9.0315,9.0315
EURHKD,20260406,082900,9.0313,9.0313,9.0311,9.0311
EURHKD,20260406,083000,9.0307,9.0307,9.0307,9.0307
EURHKD,20260406,083100,9.0306,9.0306,9.0301,9.0301
EURHKD,20260406,083200,9.0301,9.0301,9.0301,9.0301
EURHKD,20260406,083300,9.0303,9.0303,9.0303,9.0303
EURHKD,20260406,083400,9.0303,9.0305,9.0303,9.0305
EURHKD,20260406,083500,9.0306,9.0309,9.0306,9.0309
EURHKD,20260406,083600,9.0308,9.0308,9.0305,9.0306
EURHKD,20260406,083700,9.0305,9.0305,9.0302,9.0302
EURHKD,20260406,083800,9.0301,9.0301,9.0298,9.0298
EURHKD,20260406,083900,9.0298,9.0298,9.0298,9.0298
EURHKD,20260406,084000,9.0305,9.0305,9.0303,9.0303
EURHKD,20260406,084100,9.0302,9.0302,9.0301,9.0302
EURHKD,20260406,084200,9.0303,9.0305,9.0303,9.0305
EURHKD,20260406,084300,9.0307,9.0307,9.0307,9.0307
EURHKD,20260406,084400,9.0309,9.0326,9.0309,9.0326
EURHKD,20260406,084500,9.0328,9.0329,9.0328,9.0329
EURHKD,20260406,084600,9.0328,9.0328,9.0322,9.0322
EURHKD,20260406,084700,9.0317,9.0319,9.0314,9.0319
EURHKD,20260406,084800,9.0318,9.0325,9.0318,9.0325
EURHKD,20260406,084900,9.0326,9.0328,9.0326,9.0328
EURHKD,20260406,085000,9.0327,9.0327,9.0325,9.0325
EURHKD,20260406,085100,9.0324,9.0368,9.0324,9.0364
EURHKD,20260406,085200,9.0365,9.0372,9.0360,9.0366
EURHKD,20260406,085300,9.0367,9.0413,9.0367,9.0403
EURHKD,20260406,085400,9.0395,9.0395,9.0373,9.0373
EURHKD,20260406,085500,9.0371,9.0377,9.0366,9.0377
EURHKD,20260406,085600,9.0376,9.0376,9.0368,9.0368
EURHKD,20260406,085700,9.0360,9.0369,9.0358,9.0369
EURHKD,20260406,085800,9.0370,9.0373,9.0370,9.0371
EURHKD,20260406,085900,9.0372,9.0373,9.0372,9.0373
EURHKD,20260406,090000,9.0372,9.0376,9.0371,9.0376
EURHKD,20260406,090100,9.0379,9.0389,9.0379,9.0389
EURHKD,20260406,090200,9.0388,9.0388,9.0376,9.0376
EURHKD,20260406,090300,9.0372,9.0372,9.0361,9.0361
EURHKD,20260406,090400,9.0360,9.0362,9.0360,9.0362
EURHKD,20260406,090500,9.0363,9.0364,9.0358,9.0358
EURHKD,20260406,090600,9.0357,9.0357,9.0350,9.0350
EURHKD,20260406,090700,9.0343,9.0343,9.0332,9.0332
EURHKD,20260406,090800,9.0333,9.0338,9.0333,9.0338
EURHKD,20260406,090900,9.0339,9.0339,9.0336,9.0336
EURHKD,20260406,091000,9.0333,9.0333,9.0328,9.0328
EURHKD,20260406,091100,9.0326,9.0332,9.0326,9.0332
EURHKD,20260406,091200,9.0335,9.0339,9.0335,9.0339
EURHKD,20260406,091300,9.0330,9.0340,9.0330,9.0340
EURHKD,20260406,091400,9.0341,9.0347,9.0341,9.0347
EURHKD,20260406,091500,9.0346,9.0352,9.0345,9.0352
EURHKD,20260406,091600,9.0354,9.0368,9.0354,9.0368
EURHKD,20260406,091700,9.0370,9.0382,9.0370,9.0381
EURHKD,20260406,091800,9.0380,9.0380,9.0380,9.0380
EURHKD,20260406,091900,9.0380,9.0380,9.0376,9.0377
EURHKD,20260406,092000,9.0379,9.0379,9.0379,9.0379
EURHKD,20260406,092100,9.0379,9.0384,9.0379,9.0384
EURHKD,20260406,092200,9.0385,9.0385,9.0381,9.0381
EURHKD,20260406,092300,9.0380,9.0380,9.0375,9.0376
EURHKD,20260406,092400,9.0377,9.0377,9.0375,9.0375
EURHKD,20260406,092500,9.0374,9.0374,9.0363,9.0363
EURHKD,20260406,092600,9.0364,9.0369,9.0364,9.0369
EURHKD,20260406,092700,9.0369,9.0372,9.0369,9.0372
EURHKD,20260406,092800,9.0372,9.0372,9.0372,9.0372
EURHKD,20260406,092900,9.0370,9.0373,9.0368,9.0373
EURHKD,20260406,093000,9.0375,9.0389,9.0375,9.0389
EURHKD,20260406,093100,9.0391,9.0410,9.0391,9.0410
EURHKD,20260406,093200,9.0412,9.0417,9.0412,9.0417
EURHKD,20260406,093300,9.0418,9.0424,9.0418,9.0424
EURHKD,20260406,093400,9.0426,9.0434,9.0426,9.0427
EURHKD,20260406,093500,9.0426,9.0427,9.0424,9.0427
EURHKD,20260406,093600,9.0429,9.0434,9.0429,9.0434
EURHKD,20260406,093700,9.0435,9.0446,9.0435,9.0446
EURHKD,20260406,093800,9.0449,9.0466,9.0449,9.0466
EURHKD,20260406,093900,9.0469,9.0471,9.0466,9.0471
EURHKD,20260406,094000,9.0472,9.0475,9.0468,9.0475
EURHKD,20260406,094100,9.0474,9.0475,9.0473,9.0474
EURHKD,20260406,094200,9.0472,9.0472,9.0466,9.0469
EURHKD,20260406,094300,9.0471,9.0519,9.0471,9.0519
EURHKD,20260406,094400,9.0521,9.0531,9.0517,9.0525
EURHKD,20260406,094500,9.0524,9.0534,9.0522,9.0522
EURHKD,20260406,094600,9.0520,9.0548,9.0520,9.0546
EURHKD,20260406,094700,9.0543,9.0555,9.0540,9.0555
EURHKD,20260406,094800,9.0556,9.0575,9.0556,9.0574
EURHKD,20260406,094900,9.0575,9.0580,9.0570,9.0580
EURHKD,20260406,095000,9.0581,9.0584,9.0581,9.0581
EURHKD,20260406,095100,9.0583,9.0606,9.0583,9.0601
EURHKD,20260406,095200,9.0600,9.0611,9.0591,9.0610
EURHKD,20260406,095300,9.0609,9.0632,9.0609,9.0624
EURHKD,20260406,095400,9.0625,9.0628,9.0617,9.0617
EURHKD,20260406,095500,9.0618,9.0625,9.0616,9.0616
EURHKD,20260406,095600,9.0613,9.0629,9.0612,9.0629
EURHKD,20260406,095700,9.0636,9.0649,9.0636,9.0649
EURHKD,20260406,095800,9.0652,9.0653,9.0646,9.0647
EURHKD,20260406,095900,9.0648,9.0652,9.0633,9.0633
EURHKD,20260406,100000,9.0634,9.0637,9.0623,9.0623
EURHKD,20260406,100100,9.0622,9.0636,9.0622,9.0635
EURHKD,20260406,100200,9.0638,9.0642,9.0635,9.0639
EURHKD,20260406,100300,9.0641,9.0650,9.0628,9.0628
EURHKD,20260406,100400,9.0630,9.0634,9.0629,9.0629
EURHKD,20260406,100500,9.0631,9.0635,9.0631,9.0632
EURHKD,20260406,100600,9.0631,9.0631,9.0600,9.0603
EURHKD,20260406,100700,9.0602,9.0605,9.0591,9.0591
EURHKD,20260406,100800,9.0590,9.0590,9.0568,9.0570
EURHKD,20260406,100900,9.0572,9.0573,9.0572,9.0572
EURHKD,20260406,101000,9.0571,9.0572,9.0569,9.0572
EURHKD,20260406,101100,9.0571,9.0571,9.0557,9.0559
EURHKD,20260406,101200,9.0560,9.0569,9.0560,9.0569
EURHKD,20260406,101300,9.0572,9.0586,9.0572,9.0586
EURHKD,20260406,101400,9.0588,9.0588,9.0578,9.0578
EURHKD,20260406,101500,9.0576,9.0577,9.0576,9.0576
EURHKD,20260406,101600,9.0577,9.0578,9.0571,9.0571
EURHKD,20260406,101700,9.0570,9.0570,9.0566,9.0566
EURHKD,20260406,101800,9.0567,9.0571,9.0567,9.0571
EURHKD,20260406,101900,9.0572,9.0572,9.0571,9.0571
EURHKD,20260406,102000,9.0574,9.0574,9.0570,9.0570
EURHKD,20260406,102100,9.0566,9.0578,9.0563,9.0578
EURHKD,20260406,102200,9.0577,9.0577,9.0571,9.0571
EURHKD,20260406,102300,9.0570,9.0570,9.0569,9.0569
EURHKD,20260406,102400,9.0570,9.0574,9.0570,9.0574
EURHKD,20260406,102500,9.0575,9.0585,9.0575,9.0585
EURHKD,20260406,102600,9.0587,9.0605,9.0587,9.0604
EURHKD,20260406,102700,9.0605,9.0605,9.0591,9.0593
EURHKD,20260406,102800,9.0595,9.0596,9.0585,9.0585
EURHKD,20260406,102900,9.0578,9.0578,9.0572,9.0573
EURHKD,20260406,103000,9.0574,9.0583,9.0574,9.0578
EURHKD,20260406,103100,9.0577,9.0583,9.0577,9.0580
EURHKD,20260406,103200,9.0579,9.0588,9.0579,9.0587
EURHKD,20260406,103300,9.0586,9.0586,9.0583,9.0583
EURHKD,20260406,103400,9.0582,9.0583,9.0580,9.0583
EURHKD,20260406,103500,9.0584,9.0589,9.0584,9.0589
EURHKD,20260406,103600,9.0592,9.0593,9.0592,9.0592
EURHKD,20260406,103700,9.0593,9.0593,9.0592,9.0592
EURHKD,20260406,103800,9.0593,9.0595,9.0591,9.0591
EURHKD,20260406,103900,9.0594,9.0600,9.0591,9.0591
EURHKD,20260406,104000,9.0590,9.0590,9.0582,9.0582
EURHKD,20260406,104100,9.0582,9.0586,9.0582,9.0586
EURHKD,20260406,104200,9.0584,9.0584,9.0578,9.0578
EURHKD,20260406,104300,9.0577,9.0577,9.0568,9.0569
EURHKD,20260406,104400,9.0568,9.0568,9.0567,9.0567
EURHKD,20260406,104500,9.0568,9.0568,9.0566,9.0566
EURHKD,20260406,104600,9.0563,9.0563,9.0556,9.0556
EURHKD,20260406,104700,9.0554,9.0561,9.0554,9.0561
EURHKD,20260406,104800,9.0562,9.0564,9.0554,9.0554
EURHKD,20260406,104900,9.0555,9.0557,9.0555,9.0555
EURHKD,20260406,105000,9.0554,9.0554,9.0554,9.0554
EURHKD,20260406,105100,9.0554,9.0555,9.0554,9.0555
EURHKD,20260406,105200,9.0554,9.0554,9.0552,9.0552
EURHKD,20260406,105300,9.0551,9.0551,9.0539,9.0539
EURHKD,20260406,105400,9.0540,9.0541,9.0540,9.0541
EURHKD,20260406,105500,9.0542,9.0548,9.0542,9.0548
EURHKD,20260406,105600,9.0547,9.0547,9.0543,9.0543
EURHKD,20260406,105700,9.0544,9.0547,9.0544,9.0546
EURHKD,20260406,105800,9.0550,9.0568,9.0550,9.0568
EURHKD,20260406,105900,9.0569,9.0571,9.0561,9.0561
EURHKD,20260406,110000,9.0559,9.0559,9.0553,9.0553
EURHKD,20260406,110100,9.0550,9.0558,9.0549,9.0550
EURHKD,20260406,110200,9.0551,9.0553,9.0551,9.0553
EURHKD,20260406,110300,9.0554,9.0556,9.0554,9.0555
EURHKD,20260406,110400,9.0552,9.0553,9.0548,9.0553
EURHKD,20260406,110500,9.0554,9.0555,9.0553,9.0554
EURHKD,20260406,110600,9.0554,9.0554,9.0554,9.0554
EURHKD,20260406,110700,9.0557,9.0561,9.0557,9.0561
EURHKD,20260406,110800,9.0563,9.0563,9.0562,9.0562
EURHKD,20260406,110900,9.0561,9.0561,9.0560,9.0561
EURHKD,20260406,111000,9.0562,9.0566,9.0562,9.0566
EURHKD,20260406,111100,9.0568,9.0570,9.0566,9.0566
EURHKD,20260406,111200,9.0565,9.0565,9.0562,9.0562
EURHKD,20260406,111300,9.0561,9.0561,9.0555,9.0555
EURHKD,20260406,111400,9.0554,9.0554,9.0552,9.0552
EURHKD,20260406,111500,9.0552,9.0552,9.0551,9.0551
EURHKD,20260406,111600,9.0550,9.0550,9.0543,9.0543
EURHKD,20260406,111700,9.0544,9.0550,9.0544,9.0550
EURHKD,20260406,111800,9.0549,9.0549,9.0548,9.0548
EURHKD,20260406,111900,9.0547,9.0548,9.0547,9.0548
EURHKD,20260406,112000,9.0548,9.0548,9.0548,9.0548
EURHKD,20260406,112100,9.0547,9.0548,9.0547,9.0548
EURHKD,20260406,112200,9.0550,9.0556,9.0550,9.0556
EURHKD,20260406,112300,9.0557,9.0557,9.0553,9.0553
EURHKD,20260406,112400,9.0555,9.0560,9.0555,9.0560
EURHKD,20260406,112500,9.0561,9.0569,9.0561,9.0568
EURHKD,20260406,112600,9.0567,9.0567,9.0558,9.0558
EURHKD,20260406,112700,9.0559,9.0562,9.0559,9.0562
EURHKD,20260406,112800,9.0563,9.0566,9.0563,9.0566
EURHKD,20260406,112900,9.0565,9.0565,9.0561,9.0561
EURHKD,20260406,113000,9.0560,9.0560,9.0557,9.0557
EURHKD,20260406,113100,9.0556,9.0557,9.0556,9.0557
EURHKD,20260406,113200,9.0556,9.0556,9.0554,9.0555
EURHKD,20260406,113300,9.0556,9.0559,9.0556,9.0559
EURHKD,20260406,113400,9.0552,9.0552,9.0552,9.0552
EURHKD,20260406,113500,9.0553,9.0553,9.0552,9.0552
EURHKD,20260406,113600,9.0551,9.0551,9.0545,9.0546
EURHKD,20260406,113700,9.0547,9.0554,9.0547,9.0554
EURHKD,20260406,113800,9.0556,9.0562,9.0556,9.0562
EURHKD,20260406,113900,9.0563,9.0564,9.0562,9.0564
EURHKD,20260406,114000,9.0565,9.0565,9.0561,9.0561
EURHKD,20260406,114100,9.0559,9.0563,9.0559,9.0562
EURHKD,20260406,114200,9.0560,9.0560,9.0557,9.0557
EURHKD,20260406,114300,9.0558,9.0558,9.0554,9.0554
EURHKD,20260406,114400,9.0553,9.0553,9.0551,9.0551
EURHKD,20260406,114500,9.0553,9.0553,9.0553,9.0553
EURHKD,20260406,114600,9.0553,9.0556,9.0553,9.0556
EURHKD,20260406,114700,9.0557,9.0561,9.0557,9.0561
EURHKD,20260406,114800,9.0562,9.0573,9.0562,9.0570
EURHKD,20260406,114900,9.0569,9.0575,9.0569,9.0574
EURHKD,20260406,115000,9.0573,9.0573,9.0567,9.0568
EURHKD,20260406,115100,9.0569,9.0569,9.0562,9.0562
EURHKD,20260406,115200,9.0563,9.0563,9.0562,9.0562
EURHKD,20260406,115300,9.0562,9.0562,9.0556,9.0556
EURHKD,20260406,115400,9.0557,9.0580,9.0557,9.0580
EURHKD,20260406,115500,9.0572,9.0572,9.0522,9.0523
EURHKD,20260406,115600,9.0518,9.0518,9.0502,9.0504
EURHKD,20260406,115700,9.0505,9.0505,9.0496,9.0496
EURHKD,20260406,115800,9.0497,9.0498,9.0490,9.0494
EURHKD,20260406,115900,9.0496,9.0507,9.0496,9.0507
EURHKD,20260406,120000,9.0508,9.0513,9.0508,9.0512
EURHKD,20260406,120100,9.0511,9.0513,9.0505,9.0506
EURHKD,20260406,120200,9.0507,9.0509,9.0505,9.0506
EURHKD,20260406,120300,9.0507,9.0515,9.0507,9.0513
EURHKD,20260406,120400,9.0514,9.0521,9.0513,9.0515
EURHKD,20260406,120500,9.0516,9.0523,9.0516,9.0523
EURHKD,20260406,120600,9.0524,9.0524,9.0523,9.0523
EURHKD,20260406,120700,9.0522,9.0522,9.0519,9.0520
EURHKD,20260406,120800,9.0522,9.0526,9.0522,9.0523
EURHKD,20260406,120900,9.0524,9.0524,9.0524,9.0524
EURHKD,20260406,121000,9.0526,9.0528,9.0526,9.0528
EURHKD,20260406,121100,9.0529,9.0534,9.0529,9.0532
EURHKD,20260406,121200,9.0531,9.0531,9.0525,9.0525
EURHKD,20260406,121300,9.0522,9.0522,9.0520,9.0522
EURHKD,20260406,121400,9.0526,9.0527,9.0524,9.0524
EURHKD,20260406,121500,9.0523,9.0523,9.0514,9.0514
EURHKD,20260406,121600,9.0513,9.0516,9.0513,9.0514
EURHKD,20260406,121700,9.0512,9.0512,9.0500,9.0501
EURHKD,20260406,121800,9.0503,9.0503,9.0500,9.0500
EURHKD,20260406,121900,9.0497,9.0498,9.0497,9.0498
EURHKD,20260406,122000,9.0500,9.0505,9.0500,9.0500
EURHKD,20260406,122100,9.0499,9.0500,9.0499,9.0500
EURHKD,20260406,122200,9.0500,9.0500,9.0500,9.0500
EURHKD,20260406,122300,9.0507,9.0513,9.0507,9.0513
EURHKD,20260406,122400,9.0512,9.0512,9.0512,9.0512
EURHKD,20260406,122500,9.0512,9.0512,9.0512,9.0512
EURHKD,20260406,122600,9.0512,9.0512,9.0504,9.0504
EURHKD,20260406,122700,9.0503,9.0503,9.0494,9.0494
EURHKD,20260406,122800,9.0493,9.0493,9.0487,9.0487
EURHKD,20260406,122900,9.0486,9.0489,9.0486,9.0489
EURHKD,20260406,123000,9.0488,9.0488,9.0488,9.0488
EURHKD,20260406,123100,9.0488,9.0488,9.0488,9.0488
EURHKD,20260406,123200,9.0488,9.0488,9.0480,9.0480
EURHKD,20260406,123300,9.0481,9.0486,9.0481,9.0486
EURHKD,20260406,123400,9.0485,9.0492,9.0485,9.0492
EURHKD,20260406,123500,9.0493,9.0494,9.0493,9.0494
EURHKD,20260406,123600,9.0495,9.0497,9.0495,9.0497
EURHKD,20260406,123700,9.0497,9.0497,9.0497,9.0497
EURHKD,20260406,123800,9.0502,9.0502,9.0501,9.0501
EURHKD,20260406,123900,9.0503,9.0506,9.0503,9.0506
EURHKD,20260406,124000,9.0505,9.0505,9.0503,9.0503
EURHKD,20260406,124100,9.0501,9.0503,9.0501,9.0503
EURHKD,20260406,124200,9.0504,9.0516,9.0504,9.0516
EURHKD,20260406,124300,9.0515,9.0515,9.0510,9.0510
EURHKD,20260406,124400,9.0511,9.0511,9.0507,9.0507
EURHKD,20260406,124500,9.0508,9.0512,9.0508,9.0512
EURHKD,20260406,124600,9.0513,9.0516,9.0513,9.0514
EURHKD,20260406,124700,9.0513,9.0513,9.0451,9.0452
EURHKD,20260406,124800,9.0459,9.0481,9.0459,9.0481
EURHKD,20260406,124900,9.0482,9.0498,9.0482,9.0497
EURHKD,20260406,125000,9.0499,9.0505,9.0499,9.0504
EURHKD,20260406,125100,9.0503,9.0506,9.0501,9.0506
EURHKD,20260406,125200,9.0505,9.0505,9.0500,9.0501
EURHKD,20260406,125300,9.0502,9.0503,9.0502,9.0503
EURHKD,20260406,125400,9.0504,9.0510,9.0504,9.0509
EURHKD,20260406,125500,9.0508,9.0508,9.0494,9.0494
EURHKD,20260406,125600,9.0491,9.0497,9.0491,9.0497
EURHKD,20260406,125700,9.0494,9.0498,9.0494,9.0498
EURHKD,20260406,125800,9.0501,9.0506,9.0501,9.0506
EURHKD,20260406,125900,9.0507,9.0507,9.0503,9.0503
EURHKD,20260406,130000,9.0502,9.0502,9.0500,9.0500
EURHKD,20260406,130100,9.0493,9.0494,9.0493,9.0494
EURHKD,20260406,130200,9.0495,9.0501,9.0495,9.0501
EURHKD,20260406,130300,9.0503,9.0503,9.0502,9.0503
EURHKD,20260406,130400,9.0501,9.0501,9.0497,9.0497
EURHKD,20260406,130500,9.0496,9.0500,9.0486,9.0500
EURHKD,20260406,130600,9.0501,9.0501,9.0501,9.0501
EURHKD,20260406,130700,9.0501,9.0501,9.0497,9.0497
EURHKD,20260406,130800,9.0496,9.0496,9.0490,9.0490
EURHKD,20260406,130900,9.0491,9.0493,9.0491,9.0493
EURHKD,20260406,131000,9.0492,9.0492,9.0492,9.0492
EURHKD,20260406,131100,9.0493,9.0495,9.0493,9.0493
EURHKD,20260406,131200,9.0492,9.0492,9.0478,9.0478
EURHKD,20260406,131300,9.0473,9.0473,9.0464,9.0466
EURHKD,20260406,131400,9.0465,9.0465,9.0465,9.0465
EURHKD,20260406,131500,9.0464,9.0464,9.0451,9.0451
EURHKD,20260406,131600,9.0450,9.0456,9.0450,9.0456
EURHKD,20260406,131700,9.0455,9.0455,9.0453,9.0455
EURHKD,20260406,131800,9.0456,9.0460,9.0456,9.0459
EURHKD,20260406,131900,9.0461,9.0464,9.0457,9.0458
EURHKD,20260406,132000,9.0457,9.0457,9.0457,9.0457
EURHKD,20260406,132100,9.0455,9.0455,9.0447,9.0447
EURHKD,20260406,132200,9.0448,9.0452,9.0448,9.0452
EURHKD,20260406,132300,9.0452,9.0452,9.0447,9.0447
EURHKD,20260406,132400,9.0448,9.0450,9.0448,9.0449
EURHKD,20260406,132500,9.0447,9.0447,9.0437,9.0437
EURHKD,20260406,132600,9.0438,9.0438,9.0438,9.0438
EURHKD,20260406,132700,9.0438,9.0438,9.0437,9.0437
EURHKD,20260406,132800,9.0436,9.0436,9.0433,9.0434
EURHKD,20260406,132900,9.0435,9.0442,9.0435,9.0442
EURHKD,20260406,133000,9.0443,9.0448,9.0443,9.0448
EURHKD,20260406,133100,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,133200,9.0452,9.0459,9.0452,9.0459
EURHKD,20260406,133300,9.0458,9.0459,9.0458,9.0459
EURHKD,20260406,133400,9.0458,9.0458,9.0452,9.0452
EURHKD,20260406,133500,9.0453,9.0454,9.0453,9.0454
EURHKD,20260406,133600,9.0453,9.0453,9.0449,9.0452
EURHKD,20260406,133700,9.0453,9.0459,9.0453,9.0459
EURHKD,20260406,133800,9.0459,9.0459,9.0459,9.0459
EURHKD,20260406,133900,9.0461,9.0463,9.0461,9.0463
EURHKD,20260406,134000,9.0462,9.0463,9.0462,9.0463
EURHKD,20260406,134100,9.0464,9.0471,9.0464,9.0471
EURHKD,20260406,134200,9.0473,9.0473,9.0472,9.0472
EURHKD,20260406,134300,9.0471,9.0471,9.0468,9.0468
EURHKD,20260406,134400,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,134500,9.0464,9.0464,9.0459,9.0459
EURHKD,20260406,134600,9.0456,9.0470,9.0456,9.0468
EURHKD,20260406,134700,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,134800,9.0470,9.0481,9.0470,9.0480
EURHKD,20260406,134900,9.0479,9.0486,9.0479,9.0484
EURHKD,20260406,135000,9.0483,9.0483,9.0482,9.0482
EURHKD,20260406,135100,9.0483,9.0483,9.0482,9.0482
EURHKD,20260406,135200,9.0482,9.0482,9.0482,9.0482
EURHKD,20260406,135300,9.0483,9.0487,9.0483,9.0483
EURHKD,20260406,135400,9.0482,9.0482,9.0475,9.0475
EURHKD,20260406,135500,9.0474,9.0478,9.0474,9.0478
EURHKD,20260406,135600,9.0477,9.0477,9.0475,9.0475
EURHKD,20260406,135700,9.0475,9.0475,9.0475,9.0475
EURHKD,20260406,135800,9.0473,9.0475,9.0472,9.0475
EURHKD,20260406,135900,9.0476,9.0476,9.0473,9.0474
EURHKD,20260406,140000,9.0475,9.0478,9.0475,9.0477
EURHKD,20260406,140100,9.0476,9.0476,9.0469,9.0469
EURHKD,20260406,140200,9.0469,9.0471,9.0469,9.0471
EURHKD,20260406,140300,9.0473,9.0482,9.0473,9.0482
EURHKD,20260406,140400,9.0484,9.0487,9.0484,9.0487
EURHKD,20260406,140500,9.0488,9.0489,9.0480,9.0480
EURHKD,20260406,140600,9.0479,9.0479,9.0478,9.0478
EURHKD,20260406,140700,9.0484,9.0490,9.0484,9.0490
EURHKD,20260406,140800,9.0491,9.0491,9.0485,9.0485
EURHKD,20260406,140900,9.0484,9.0484,9.0480,9.0480
EURHKD,20260406,141000,9.0478,9.0483,9.0478,9.0483
EURHKD,20260406,141100,9.0482,9.0482,9.0478,9.0478
EURHKD,20260406,141200,9.0479,9.0479,9.0473,9.0473
EURHKD,20260406,141300,9.0474,9.0475,9.0474,9.0474
EURHKD,20260406,141400,9.0472,9.0472,9.0468,9.0471
EURHKD,20260406,141500,9.0473,9.0476,9.0473,9.0475
EURHKD,20260406,141600,9.0473,9.0475,9.0471,9.0471
EURHKD,20260406,141700,9.0468,9.0473,9.0468,9.0473
EURHKD,20260406,141800,9.0474,9.0476,9.0474,9.0476
EURHKD,20260406,141900,9.0477,9.0479,9.0477,9.0479
EURHKD,20260406,142000,9.0478,9.0478,9.0473,9.0473
EURHKD,20260406,142100,9.0471,9.0471,9.0461,9.0461
EURHKD,20260406,142200,9.0459,9.0459,9.0455,9.0455
EURHKD,20260406,142300,9.0454,9.0464,9.0454,9.0464
EURHKD,20260406,142400,9.0463,9.0466,9.0462,9.0466
EURHKD,20260406,142500,9.0465,9.0466,9.0465,9.0466
EURHKD,20260406,142600,9.0467,9.0468,9.0467,9.0468
EURHKD,20260406,142700,9.0467,9.0467,9.0467,9.0467
EURHKD,20260406,142800,9.0466,9.0466,9.0466,9.0466
EURHKD,20260406,142900,9.0469,9.0477,9.0469,9.0477
EURHKD,20260406,143000,9.0478,9.0478,9.0477,9.0477
EURHKD,20260406,143100,9.0476,9.0493,9.0476,9.0487
EURHKD,20260406,143200,9.0485,9.0485,9.0484,9.0485
EURHKD,20260406,143300,9.0484,9.0484,9.0483,9.0483
EURHKD,20260406,143400,9.0484,9.0488,9.0484,9.0487
EURHKD,20260406,143500,9.0488,9.0493,9.0488,9.0493
EURHKD,20260406,143600,9.0494,9.0499,9.0494,9.0499
EURHKD,20260406,143700,9.0501,9.0507,9.0501,9.0507
EURHKD,20260406,143800,9.0508,9.0528,9.0508,9.0528
EURHKD,20260406,143900,9.0525,9.0527,9.0525,9.0527
EURHKD,20260406,144000,9.0528,9.0528,9.0527,9.0527
EURHKD,20260406,144100,9.0526,9.0526,9.0517,9.0517
EURHKD,20260406,144200,9.0515,9.0516,9.0515,9.0516
EURHKD,20260406,144300,9.0517,9.0517,9.0516,9.0516
EURHKD,20260406,144400,9.0515,9.0515,9.0513,9.0515
EURHKD,20260406,144500,9.0518,9.0520,9.0518,9.0519
EURHKD,20260406,144600,9.0520,9.0534,9.0520,9.0533
EURHKD,20260406,144700,9.0535,9.0540,9.0535,9.0538
EURHKD,20260406,144800,9.0537,9.0537,9.0530,9.0530
EURHKD,20260406,144900,9.0531,9.0533,9.0531,9.0533
EURHKD,20260406,145000,9.0527,9.0528,9.0527,9.0528
EURHKD,20260406,145100,9.0531,9.0535,9.0531,9.0535
EURHKD,20260406,145200,9.0536,9.0543,9.0536,9.0543
EURHKD,20260406,145300,9.0542,9.0542,9.0526,9.0526
EURHKD,20260406,145400,9.0525,9.0528,9.0525,9.0528
EURHKD,20260406,145500,9.0529,9.0541,9.0529,9.0541
EURHKD,20260406,145600,9.0542,9.0542,9.0540,9.0540
EURHKD,20260406,145700,9.0541,9.0542,9.0540,9.0542
EURHKD,20260406,145800,9.0541,9.0541,9.0534,9.0534
EURHKD,20260406,145900,9.0535,9.0541,9.0535,9.0541
EURHKD,20260406,150000,9.0542,9.0542,9.0538,9.0538
EURHKD,20260406,150100,9.0537,9.0538,9.0529,9.0530
EURHKD,20260406,150200,9.0529,9.0529,9.0526,9.0527
EURHKD,20260406,150300,9.0528,9.0538,9.0528,9.0538
EURHKD,20260406,150400,9.0539,9.0539,9.0535,9.0535
EURHKD,20260406,150500,9.0536,9.0537,9.0526,9.0526
EURHKD,20260406,150600,9.0525,9.0525,9.0523,9.0523
EURHKD,20260406,150700,9.0522,9.0522,9.0514,9.0514
EURHKD,20260406,150800,9.0513,9.0527,9.0512,9.0527
EURHKD,20260406,150900,9.0529,9.0534,9.0529,9.0534
EURHKD,20260406,151000,9.0532,9.0539,9.0529,9.0539
EURHKD,20260406,151100,9.0540,9.0543,9.0540,9.0542
EURHKD,20260406,151200,9.0540,9.0553,9.0540,9.0553
EURHKD,20260406,151300,9.0554,9.0555,9.0552,9.0552
EURHKD,20260406,151400,9.0551,9.0552,9.0551,9.0552
EURHKD,20260406,151500,9.0551,9.0551,9.0550,9.0550
EURHKD,20260406,151600,9.0550,9.0550,9.0550,9.0550
EURHKD,20260406,151700,9.0550,9.0550,9.0544,9.0544
EURHKD,20260406,151800,9.0543,9.0544,9.0543,9.0544
EURHKD,20260406,151900,9.0544,9.0547,9.0543,9.0547
EURHKD,20260406,152000,9.0548,9.0548,9.0544,9.0544
EURHKD,20260406,152100,9.0543,9.0547,9.0543,9.0547
EURHKD,20260406,152200,9.0546,9.0546,9.0545,9.0546
EURHKD,20260406,152300,9.0547,9.0551,9.0547,9.0551
EURHKD,20260406,152400,9.0552,9.0552,9.0552,9.0552
EURHKD,20260406,152500,9.0551,9.0553,9.0550,9.0553
EURHKD,20260406,152600,9.0554,9.0556,9.0554,9.0555
EURHKD,20260406,152700,9.0554,9.0554,9.0551,9.0551
EURHKD,20260406,152800,9.0551,9.0551,9.0548,9.0548
EURHKD,20260406,152900,9.0549,9.0550,9.0549,9.0550
EURHKD,20260406,153000,9.0551,9.0562,9.0551,9.0562
EURHKD,20260406,153100,9.0576,9.0586,9.0564,9.0564
EURHKD,20260406,153200,9.0565,9.0569,9.0565,9.0569
EURHKD,20260406,153300,9.0570,9.0570,9.0562,9.0562
EURHKD,20260406,153400,9.0563,9.0573,9.0563,9.0573
EURHKD,20260406,153500,9.0575,9.0575,9.0567,9.0567
EURHKD,20260406,153600,9.0568,9.0578,9.0568,9.0578
EURHKD,20260406,153700,9.0577,9.0577,9.0566,9.0566
EURHKD,20260406,153800,9.0565,9.0565,9.0562,9.0563
EURHKD,20260406,153900,9.0564,9.0566,9.0560,9.0560
EURHKD,20260406,154000,9.0561,9.0567,9.0561,9.0564
EURHKD,20260406,154100,9.0563,9.0563,9.0557,9.0559
EURHKD,20260406,154200,9.0560,9.0565,9.0560,9.0565
EURHKD,20260406,154300,9.0566,9.0568,9.0559,9.0559
EURHKD,20260406,154400,9.0558,9.0564,9.0557,9.0560
EURHKD,20260406,154500,9.0559,9.0559,9.0558,9.0558
EURHKD,20260406,154600,9.0557,9.0561,9.0553,9.0561
EURHKD,20260406,154700,9.0563,9.0573,9.0563,9.0569
EURHKD,20260406,154800,9.0565,9.0565,9.0559,9.0564
EURHKD,20260406,154900,9.0565,9.0565,9.0558,9.0559
EURHKD,20260406,155000,9.0560,9.0562,9.0558,9.0558
EURHKD,20260406,155100,9.0556,9.0561,9.0555,9.0561
EURHKD,20260406,155200,9.0563,9.0571,9.0563,9.0571
EURHKD,20260406,155300,9.0570,9.0572,9.0568,9.0572
EURHKD,20260406,155400,9.0571,9.0573,9.0570,9.0573
EURHKD,20260406,155500,9.0574,9.0581,9.0574,9.0581
EURHKD,20260406,155600,9.0583,9.0588,9.0577,9.0577
EURHKD,20260406,155700,9.0576,9.0584,9.0574,9.0583
EURHKD,20260406,155800,9.0582,9.0584,9.0582,9.0583
EURHKD,20260406,155900,9.0581,9.0587,9.0580,9.0587
EURHKD,20260406,160000,9.0589,9.0596,9.0589,9.0590
EURHKD,20260406,160100,9.0599,9.0621,9.0594,9.0609
EURHKD,20260406,160200,9.0606,9.0606,9.0598,9.0600
EURHKD,20260406,160300,9.0599,9.0599,9.0588,9.0588
EURHKD,20260406,160400,9.0587,9.0587,9.0566,9.0568
EURHKD,20260406,160500,9.0569,9.0572,9.0564,9.0564
EURHKD,20260406,160600,9.0565,9.0573,9.0555,9.0555
EURHKD,20260406,160700,9.0554,9.0559,9.0552,9.0559
EURHKD,20260406,160800,9.0560,9.0561,9.0556,9.0557
EURHKD,20260406,160900,9.0556,9.0556,9.0551,9.0554
EURHKD,20260406,161000,9.0555,9.0558,9.0552,9.0552
EURHKD,20260406,161100,9.0555,9.0557,9.0551,9.0554
EURHKD,20260406,161200,9.0553,9.0560,9.0553,9.0560
EURHKD,20260406,161300,9.0559,9.0565,9.0559,9.0564
EURHKD,20260406,161400,9.0563,9.0567,9.0563,9.0567
EURHKD,20260406,161500,9.0568,9.0578,9.0568,9.0578
EURHKD,20260406,161600,9.0579,9.0588,9.0578,9.0588
EURHKD,20260406,161700,9.0589,9.0592,9.0589,9.0592
EURHKD,20260406,161800,9.0593,9.0602,9.0593,9.0602
EURHKD,20260406,161900,9.0603,9.0609,9.0602,9.0609
EURHKD,20260406,162000,9.0608,9.0612,9.0606,9.0612
EURHKD,20260406,162100,9.0611,9.0612,9.0597,9.0598
EURHKD,20260406,162200,9.0599,9.0628,9.0599,9.0628
EURHKD,20260406,162300,9.0629,9.0635,9.0629,9.0633
EURHKD,20260406,162400,9.0632,9.0632,9.0626,9.0627
EURHKD,20260406,162500,9.0625,9.0625,9.0620,9.0622
EURHKD,20260406,162600,9.0623,9.0623,9.0619,9.0619
EURHKD,20260406,162700,9.0620,9.0632,9.0620,9.0632
EURHKD,20260406,162800,9.0636,9.0641,9.0636,9.0636
EURHKD,20260406,162900,9.0635,9.0635,9.0632,9.0634
EURHKD,20260406,163000,9.0633,9.0635,9.0633,9.0635
EURHKD,20260406,163100,9.0634,9.0641,9.0632,9.0634
EURHKD,20260406,163200,9.0635,9.0640,9.0635,9.0640
EURHKD,20260406,163300,9.0641,9.0655,9.0641,9.0655
EURHKD,20260406,163400,9.0657,9.0657,9.0649,9.0649
EURHKD,20260406,163500,9.0648,9.0656,9.0648,9.0656
EURHKD,20260406,163600,9.0658,9.0670,9.0650,9.0650
EURHKD,20260406,163700,9.0649,9.0649,9.0643,9.0643
EURHKD,20260406,163800,9.0646,9.0653,9.0640,9.0641
EURHKD,20260406,163900,9.0642,9.0650,9.0550,9.0571
EURHKD,20260406,164000,9.0576,9.0603,9.0572,9.0603
EURHKD,20260406,164100,9.0605,9.0620,9.0605,9.0620
EURHKD,20260406,164200,9.0626,9.0640,9.0626,9.0628
EURHKD,20260406,164300,9.0632,9.0632,9.0618,9.0618
EURHKD,20260406,164400,9.0615,9.0619,9.0613,9.0616
EURHKD,20260406,164500,9.0617,9.0623,9.0611,9.0611
EURHKD,20260406,164600,9.0610,9.0610,9.0587,9.0587
EURHKD,20260406,164700,9.0585,9.0585,9.0557,9.0557
EURHKD,20260406,164800,9.0556,9.0562,9.0552,9.0562
EURHKD,20260406,164900,9.0561,9.0561,9.0554,9.0558
EURHKD,20260406,165000,9.0557,9.0558,9.0556,9.0557
EURHKD,20260406,165100,9.0556,9.0569,9.0556,9.0563
EURHKD,20260406,165200,9.0562,9.0563,9.0542,9.0542
EURHKD,20260406,165300,9.0541,9.0546,9.0541,9.0546
EURHKD,20260406,165400,9.0550,9.0550,9.0526,9.0526
EURHKD,20260406,165500,9.0525,9.0525,9.0497,9.0499
EURHKD,20260406,165600,9.0501,9.0501,9.0476,9.0476
EURHKD,20260406,165700,9.0477,9.0478,9.0470,9.0477
EURHKD,20260406,165800,9.0478,9.0502,9.0462,9.0462
EURHKD,20260406,165900,9.0465,9.0473,9.0455,9.0455
EURHKD,20260406,170000,9.0456,9.0456,9.0452,9.0453
EURHKD,20260406,170100,9.0454,9.0455,9.0441,9.0441
EURHKD,20260406,170200,9.0440,9.0440,9.0434,9.0438
EURHKD,20260406,170300,9.0440,9.0457,9.0434,9.0434
EURHKD,20260406,170400,9.0431,9.0434,9.0424,9.0426
EURHKD,20260406,170500,9.0427,9.0430,9.0426,9.0430
EURHKD,20260406,170600,9.0431,9.0443,9.0430,9.0440
EURHKD,20260406,170700,9.0438,9.0440,9.0435,9.0435
EURHKD,20260406,170800,9.0436,9.0442,9.0434,9.0442
EURHKD,20260406,170900,9.0445,9.0448,9.0442,9.0442
EURHKD,20260406,171000,9.0441,9.0444,9.0441,9.0443
EURHKD,20260406,171100,9.0444,9.0448,9.0435,9.0435
EURHKD,20260406,171200,9.0434,9.0434,9.0429,9.0429
EURHKD,20260406,171300,9.0428,9.0430,9.0427,9.0429
EURHKD,20260406,171400,9.0427,9.0435,9.0427,9.0429
EURHKD,20260406,171500,9.0425,9.0425,9.0415,9.0417
EURHKD,20260406,171600,9.0416,9.0420,9.0413,9.0413
EURHKD,20260406,171700,9.0407,9.0414,9.0399,9.0414
EURHKD,20260406,171800,9.0412,9.0414,9.0409,9.0414
EURHKD,20260406,171900,9.0415,9.0426,9.0415,9.0426
EURHKD,20260406,172000,9.0425,9.0425,9.0417,9.0420
EURHKD,20260406,172100,9.0421,9.0430,9.0421,9.0430
EURHKD,20260406,172200,9.0429,9.0431,9.0426,9.0431
EURHKD,20260406,172300,9.0433,9.0440,9.0433,9.0440
EURHKD,20260406,172400,9.0441,9.0445,9.0440,9.0440
EURHKD,20260406,172500,9.0439,9.0441,9.0438,9.0441
EURHKD,20260406,172600,9.0440,9.0440,9.0435,9.0435
EURHKD,20260406,172700,9.0434,9.0437,9.0433,9.0437
EURHKD,20260406,172800,9.0436,9.0437,9.0435,9.0437
EURHKD,20260406,172900,9.0438,9.0438,9.0433,9.0433
EURHKD,20260406,173000,9.0432,9.0433,9.0431,9.0432
EURHKD,20260406,173100,9.0433,9.0433,9.0428,9.0428
EURHKD,20260406,173200,9.0427,9.0427,9.0423,9.0423
EURHKD,20260406,173300,9.0422,9.0422,9.0417,9.0417
EURHKD,20260406,173400,9.0411,9.0415,9.0409,9.0415
EURHKD,20260406,173500,9.0422,9.0430,9.0422,9.0427
EURHKD,20260406,173600,9.0426,9.0428,9.0424,9.0428
EURHKD,20260406,173700,9.0432,9.0437,9.0432,9.0434
EURHKD,20260406,173800,9.0433,9.0433,9.0431,9.0431
EURHKD,20260406,173900,9.0430,9.0430,9.0428,9.0428
EURHKD,20260406,174000,9.0427,9.0438,9.0427,9.0438
EURHKD,20260406,174100,9.0440,9.0440,9.0436,9.0436
EURHKD,20260406,174200,9.0437,9.0437,9.0434,9.0434
EURHKD,20260406,174300,9.0432,9.0436,9.0431,9.0436
EURHKD,20260406,174400,9.0437,9.0440,9.0437,9.0440
EURHKD,20260406,174500,9.0439,9.0441,9.0438,9.0441
EURHKD,20260406,174600,9.0438,9.0438,9.0424,9.0424
EURHKD,20260406,174700,9.0425,9.0433,9.0425,9.0431
EURHKD,20260406,174800,9.0430,9.0433,9.0428,9.0433
EURHKD,20260406,174900,9.0434,9.0444,9.0434,9.0441
EURHKD,20260406,175000,9.0440,9.0440,9.0436,9.0436
EURHKD,20260406,175100,9.0434,9.0434,9.0428,9.0431
EURHKD,20260406,175200,9.0433,9.0434,9.0433,9.0434
EURHKD,20260406,175300,9.0433,9.0433,9.0431,9.0431
EURHKD,20260406,175400,9.0433,9.0437,9.0433,9.0435
EURHKD,20260406,175500,9.0436,9.0444,9.0436,9.0444
EURHKD,20260406,175600,9.0445,9.0449,9.0445,9.0449
EURHKD,20260406,175700,9.0450,9.0450,9.0448,9.0448
EURHKD,20260406,175800,9.0449,9.0453,9.0449,9.0453
EURHKD,20260406,175900,9.0454,9.0461,9.0454,9.0455
EURHKD,20260406,180000,9.0456,9.0463,9.0456,9.0463
EURHKD,20260406,180100,9.0464,9.0471,9.0464,9.0471
EURHKD,20260406,180200,9.0472,9.0473,9.0468,9.0468
EURHKD,20260406,180300,9.0469,9.0469,9.0465,9.0466
EURHKD,20260406,180400,9.0467,9.0477,9.0467,9.0477
EURHKD,20260406,180500,9.0479,9.0482,9.0479,9.0481
EURHKD,20260406,180600,9.0480,9.0480,9.0470,9.0470
EURHKD,20260406,180700,9.0471,9.0475,9.0471,9.0475
EURHKD,20260406,180800,9.0476,9.0476,9.0474,9.0476
EURHKD,20260406,180900,9.0477,9.0477,9.0477,9.0477
EURHKD,20260406,181000,9.0477,9.0477,9.0475,9.0475
EURHKD,20260406,181100,9.0476,9.0481,9.0476,9.0481
EURHKD,20260406,181200,9.0482,9.0485,9.0482,9.0485
EURHKD,20260406,181300,9.0486,9.0489,9.0486,9.0489
EURHKD,20260406,181400,9.0487,9.0487,9.0484,9.0485
EURHKD,20260406,181500,9.0486,9.0486,9.0485,9.0486
EURHKD,20260406,181600,9.0487,9.0487,9.0480,9.0480
EURHKD,20260406,181700,9.0479,9.0479,9.0476,9.0476
EURHKD,20260406,181800,9.0477,9.0479,9.0477,9.0479
EURHKD,20260406,181900,9.0478,9.0479,9.0478,9.0479
EURHKD,20260406,182000,9.0477,9.0477,9.0475,9.0476
EURHKD,20260406,182100,9.0475,9.0475,9.0474,9.0474
EURHKD,20260406,182200,9.0473,9.0473,9.0470,9.0470
EURHKD,20260406,182300,9.0469,9.0469,9.0462,9.0462
EURHKD,20260406,182400,9.0461,9.0461,9.0452,9.0454
EURHKD,20260406,182500,9.0456,9.0459,9.0456,9.0456
EURHKD,20260406,182600,9.0455,9.0463,9.0455,9.0463
EURHKD,20260406,182700,9.0464,9.0469,9.0464,9.0469
EURHKD,20260406,182800,9.0468,9.0468,9.0466,9.0466
EURHKD,20260406,182900,9.0467,9.0470,9.0467,9.0470
EURHKD,20260406,183000,9.0473,9.0476,9.0473,9.0476
EURHKD,20260406,183100,9.0477,9.0478,9.0476,9.0476
EURHKD,20260406,183200,9.0475,9.0475,9.0466,9.0466
EURHKD,20260406,183300,9.0468,9.0469,9.0463,9.0463
EURHKD,20260406,183400,9.0464,9.0464,9.0463,9.0463
EURHKD,20260406,183500,9.0468,9.0469,9.0468,9.0469
EURHKD,20260406,183600,9.0470,9.0471,9.0470,9.0471
EURHKD,20260406,183700,9.0472,9.0472,9.0469,9.0469
EURHKD,20260406,183800,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,183900,9.0478,9.0488,9.0478,9.0488
EURHKD,20260406,184000,9.0487,9.0487,9.0482,9.0482
EURHKD,20260406,184100,9.0480,9.0480,9.0475,9.0475
EURHKD,20260406,184200,9.0476,9.0476,9.0476,9.0476
EURHKD,20260406,184300,9.0477,9.0486,9.0477,9.0486
EURHKD,20260406,184400,9.0486,9.0486,9.0486,9.0486
EURHKD,20260406,184500,9.0487,9.0489,9.0487,9.0488
EURHKD,20260406,184600,9.0487,9.0487,9.0479,9.0479
EURHKD,20260406,184700,9.0478,9.0478,9.0470,9.0470
EURHKD,20260406,184800,9.0471,9.0471,9.0471,9.0471
EURHKD,20260406,184900,9.0470,9.0471,9.0470,9.0470
EURHKD,20260406,185000,9.0468,9.0473,9.0468,9.0473
EURHKD,20260406,185100,9.0474,9.0477,9.0474,9.0477
EURHKD,20260406,185200,9.0481,9.0483,9.0481,9.0483
EURHKD,20260406,185300,9.0484,9.0485,9.0484,9.0485
EURHKD,20260406,185400,9.0488,9.0488,9.0488,9.0488
EURHKD,20260406,185500,9.0487,9.0487,9.0469,9.0469
EURHKD,20260406,185600,9.0466,9.0470,9.0462,9.0464
EURHKD,20260406,185700,9.0466,9.0470,9.0456,9.0457
EURHKD,20260406,185800,9.0458,9.0463,9.0455,9.0455
EURHKD,20260406,185900,9.0454,9.0463,9.0454,9.0463
EURHKD,20260406,190000,9.0464,9.0471,9.0464,9.0471
EURHKD,20260406,190100,9.0470,9.0470,9.0449,9.0449
EURHKD,20260406,190200,9.0447,9.0447,9.0443,9.0443
EURHKD,20260406,190300,9.0440,9.0440,9.0428,9.0428
EURHKD,20260406,190400,9.0427,9.0430,9.0424,9.0430
EURHKD,20260406,190500,9.0431,9.0431,9.0424,9.0424
EURHKD,20260406,190600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260406,190700,9.0423,9.0423,9.0423,9.0423
EURHKD,20260406,190800,9.0423,9.0426,9.0423,9.0426
EURHKD,20260406,190900,9.0428,9.0430,9.0424,9.0424
EURHKD,20260406,191000,9.0423,9.0423,9.0404,9.0406
EURHKD,20260406,191100,9.0408,9.0415,9.0403,9.0403
EURHKD,20260406,191200,9.0404,9.0416,9.0404,9.0416
EURHKD,20260406,191300,9.0417,9.0419,9.0400,9.0400
EURHKD,20260406,191400,9.0401,9.0407,9.0401,9.0402
EURHKD,20260406,191500,9.0401,9.0405,9.0397,9.0405
EURHKD,20260406,191600,9.0406,9.0406,9.0391,9.0391
EURHKD,20260406,191700,9.0389,9.0391,9.0389,9.0391
EURHKD,20260406,191800,9.0392,9.0401,9.0392,9.0401
EURHKD,20260406,191900,9.0402,9.0402,9.0401,9.0402
EURHKD,20260406,192000,9.0403,9.0413,9.0403,9.0413
EURHKD,20260406,192100,9.0414,9.0420,9.0414,9.0419
EURHKD,20260406,192200,9.0417,9.0418,9.0415,9.0418
EURHKD,20260406,192300,9.0419,9.0432,9.0419,9.0432
EURHKD,20260406,192400,9.0433,9.0452,9.0433,9.0449
EURHKD,20260406,192500,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,192600,9.0449,9.0453,9.0449,9.0453
EURHKD,20260406,192700,9.0457,9.0461,9.0451,9.0451
EURHKD,20260406,192800,9.0450,9.0454,9.0450,9.0454
EURHKD,20260406,192900,9.0455,9.0459,9.0455,9.0459
EURHKD,20260406,193000,9.0460,9.0462,9.0460,9.0462
EURHKD,20260406,193100,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,193200,9.0459,9.0466,9.0459,9.0466
EURHKD,20260406,193300,9.0467,9.0474,9.0467,9.0471
EURHKD,20260406,193400,9.0470,9.0470,9.0469,9.0469
EURHKD,20260406,193500,9.0468,9.0495,9.0466,9.0480
EURHKD,20260406,193600,9.0479,9.0479,9.0466,9.0466
EURHKD,20260406,193700,9.0467,9.0470,9.0467,9.0470
EURHKD,20260406,193800,9.0471,9.0473,9.0469,9.0469
EURHKD,20260406,193900,9.0468,9.0468,9.0464,9.0464
EURHKD,20260406,194000,9.0463,9.0465,9.0462,9.0465
EURHKD,20260406,194100,9.0466,9.0466,9.0463,9.0463
EURHKD,20260406,194200,9.0462,9.0462,9.0451,9.0451
EURHKD,20260406,194300,9.0449,9.0449,9.0442,9.0443
EURHKD,20260406,194400,9.0442,9.0442,9.0441,9.0441
EURHKD,20260406,194500,9.0442,9.0450,9.0442,9.0450
EURHKD,20260406,194600,9.0451,9.0452,9.0451,9.0452
EURHKD,20260406,194700,9.0451,9.0451,9.0450,9.0450
EURHKD,20260406,194800,9.0449,9.0449,9.0442,9.0442
EURHKD,20260406,194900,9.0441,9.0441,9.0435,9.0435
EURHKD,20260406,195000,9.0437,9.0442,9.0437,9.0441
EURHKD,20260406,195100,9.0442,9.0443,9.0442,9.0443
EURHKD,20260406,195200,9.0443,9.0443,9.0442,9.0442
EURHKD,20260406,195300,9.0443,9.0443,9.0438,9.0438
EURHKD,20260406,195400,9.0438,9.0438,9.0438,9.0438
EURHKD,20260406,195500,9.0447,9.0452,9.0447,9.0452
EURHKD,20260406,195600,9.0454,9.0460,9.0454,9.0459
EURHKD,20260406,195700,9.0458,9.0458,9.0456,9.0456
EURHKD,20260406,195800,9.0457,9.0457,9.0455,9.0455
EURHKD,20260406,195900,9.0452,9.0452,9.0447,9.0447
EURHKD,20260406,200000,9.0448,9.0449,9.0445,9.0445
EURHKD,20260406,200100,9.0443,9.0443,9.0435,9.0436
EURHKD,20260406,200200,9.0437,9.0437,9.0430,9.0431
EURHKD,20260406,200300,9.0432,9.0434,9.0432,9.0434
EURHKD,20260406,200400,9.0434,9.0435,9.0434,9.0435
EURHKD,20260406,200500,9.0436,9.0457,9.0436,9.0457
EURHKD,20260406,200600,9.0455,9.0455,9.0450,9.0450
EURHKD,20260406,200700,9.0449,9.0449,9.0448,9.0448
EURHKD,20260406,200800,9.0449,9.0450,9.0449,9.0449
EURHKD,20260406,200900,9.0450,9.0453,9.0450,9.0453
EURHKD,20260406,201000,9.0454,9.0462,9.0454,9.0462
EURHKD,20260406,201100,9.0463,9.0486,9.0463,9.0486
EURHKD,20260406,201200,9.0489,9.0512,9.0489,9.0498
EURHKD,20260406,201300,9.0499,9.0500,9.0497,9.0499
EURHKD,20260406,201400,9.0500,9.0501,9.0496,9.0500
EURHKD,20260406,201500,9.0499,9.0499,9.0487,9.0490
EURHKD,20260406,201600,9.0493,9.0500,9.0493,9.0500
EURHKD,20260406,201700,9.0502,9.0504,9.0499,9.0499
EURHKD,20260406,201800,9.0498,9.0498,9.0495,9.0497
EURHKD,20260406,201900,9.0499,9.0507,9.0499,9.0507
EURHKD,20260406,202000,9.0510,9.0518,9.0510,9.0518
EURHKD,20260406,202100,9.0517,9.0517,9.0515,9.0517
EURHKD,20260406,202200,9.0516,9.0518,9.0516,9.0518
EURHKD,20260406,202300,9.0519,9.0522,9.0518,9.0522
EURHKD,20260406,202400,9.0524,9.0526,9.0524,9.0525
EURHKD,20260406,202500,9.0522,9.0522,9.0510,9.0514
EURHKD,20260406,202600,9.0513,9.0513,9.0503,9.0503
EURHKD,20260406,202700,9.0504,9.0507,9.0504,9.0507
EURHKD,20260406,202800,9.0506,9.0519,9.0503,9.0519
EURHKD,20260406,202900,9.0517,9.0518,9.0515,9.0515
EURHKD,20260406,203000,9.0514,9.0514,9.0514,9.0514
EURHKD,20260406,203100,9.0515,9.0521,9.0515,9.0517
EURHKD,20260406,203200,9.0515,9.0515,9.0505,9.0505
EURHKD,20260406,203300,9.0504,9.0504,9.0493,9.0493
EURHKD,20260406,203400,9.0494,9.0495,9.0494,9.0495
EURHKD,20260406,203500,9.0494,9.0494,9.0494,9.0494
EURHKD,20260406,203600,9.0496,9.0504,9.0496,9.0504
EURHKD,20260406,203700,9.0503,9.0503,9.0496,9.0496
EURHKD,20260406,203800,9.0495,9.0499,9.0495,9.0495
EURHKD,20260406,203900,9.0492,9.0492,9.0489,9.0489
EURHKD,20260406,204000,9.0485,9.0485,9.0472,9.0472
EURHKD,20260406,204100,9.0471,9.0471,9.0468,9.0468
EURHKD,20260406,204200,9.0469,9.0471,9.0469,9.0471
EURHKD,20260406,204300,9.0472,9.0479,9.0472,9.0478
EURHKD,20260406,204400,9.0477,9.0477,9.0473,9.0473
EURHKD,20260406,204500,9.0472,9.0472,9.0471,9.0471
EURHKD,20260406,204600,9.0470,9.0476,9.0469,9.0472
EURHKD,20260406,204700,9.0471,9.0472,9.0466,9.0466
EURHKD,20260406,204800,9.0464,9.0468,9.0464,9.0468
EURHKD,20260406,204900,9.0467,9.0472,9.0467,9.0472
EURHKD,20260406,205000,9.0474,9.0474,9.0473,9.0473
EURHKD,20260406,205100,9.0473,9.0474,9.0473,9.0474
EURHKD,20260406,205200,9.0474,9.0476,9.0474,9.0476
EURHKD,20260406,205300,9.0476,9.0476,9.0476,9.0476
EURHKD,20260406,205400,9.0477,9.0479,9.0476,9.0476
EURHKD,20260406,205500,9.0477,9.0481,9.0477,9.0480
EURHKD,20260406,205600,9.0479,9.0479,9.0471,9.0471
EURHKD,20260406,205700,9.0472,9.0474,9.0472,9.0474
EURHKD,20260406,205800,9.0476,9.0478,9.0476,9.0477
EURHKD,20260406,205900,9.0476,9.0476,9.0471,9.0471
EURHKD,20260406,210000,9.0472,9.0473,9.0472,9.0473
EURHKD,20260406,210100,9.0474,9.0475,9.0466,9.0466
EURHKD,20260406,210200,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,210300,9.0459,9.0459,9.0459,9.0459
EURHKD,20260406,210400,9.0459,9.0459,9.0459,9.0459
EURHKD,20260406,210500,9.0461,9.0465,9.0461,9.0465
EURHKD,20260406,210600,9.0466,9.0480,9.0466,9.0480
EURHKD,20260406,210700,9.0479,9.0479,9.0476,9.0476
EURHKD,20260406,210800,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,210900,9.0468,9.0468,9.0466,9.0466
EURHKD,20260406,211000,9.0467,9.0469,9.0467,9.0469
EURHKD,20260406,211100,9.0467,9.0467,9.0464,9.0464
EURHKD,20260406,211200,9.0464,9.0465,9.0464,9.0465
EURHKD,20260406,211300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260406,211400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260406,211500,9.0465,9.0465,9.0463,9.0464
EURHKD,20260406,211600,9.0466,9.0469,9.0466,9.0469
EURHKD,20260406,211700,9.0470,9.0471,9.0470,9.0470
EURHKD,20260406,211800,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,211900,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,212000,9.0462,9.0462,9.0461,9.0461
EURHKD,20260406,212100,9.0460,9.0460,9.0456,9.0456
EURHKD,20260406,212200,9.0455,9.0457,9.0455,9.0457
EURHKD,20260406,212300,9.0458,9.0458,9.0457,9.0457
EURHKD,20260406,212400,9.0457,9.0457,9.0453,9.0453
EURHKD,20260406,212500,9.0452,9.0452,9.0452,9.0452
EURHKD,20260406,212600,9.0452,9.0452,9.0445,9.0445
EURHKD,20260406,212700,9.0447,9.0450,9.0447,9.0449
EURHKD,20260406,212800,9.0448,9.0448,9.0446,9.0446
EURHKD,20260406,212900,9.0446,9.0446,9.0446,9.0446
EURHKD,20260406,213000,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,213100,9.0454,9.0454,9.0454,9.0454
EURHKD,20260406,213200,9.0453,9.0453,9.0450,9.0450
EURHKD,20260406,213300,9.0445,9.0445,9.0441,9.0441
EURHKD,20260406,213400,9.0440,9.0445,9.0439,9.0445
EURHKD,20260406,213500,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,213600,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,213700,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,213800,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,213900,9.0448,9.0451,9.0448,9.0451
EURHKD,20260406,214000,9.0451,9.0451,9.0451,9.0451
EURHKD,20260406,214100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260406,214200,9.0455,9.0455,9.0455,9.0455
EURHKD,20260406,214300,9.0455,9.0455,9.0454,9.0454
EURHKD,20260406,214400,9.0454,9.0454,9.0454,9.0454
EURHKD,20260406,214500,9.0454,9.0459,9.0454,9.0459
EURHKD,20260406,214600,9.0459,9.0462,9.0459,9.0462
EURHKD,20260406,214700,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,214800,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,214900,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,215000,9.0463,9.0468,9.0463,9.0468
EURHKD,20260406,215100,9.0479,9.0480,9.0479,9.0480
EURHKD,20260406,215200,9.0481,9.0481,9.0480,9.0480
EURHKD,20260406,215300,9.0479,9.0479,9.0475,9.0475
EURHKD,20260406,215400,9.0474,9.0474,9.0469,9.0469
EURHKD,20260406,215500,9.0468,9.0468,9.0461,9.0461
EURHKD,20260406,215600,9.0462,9.0468,9.0462,9.0468
EURHKD,20260406,215700,9.0469,9.0469,9.0465,9.0465
EURHKD,20260406,215800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260406,215900,9.0465,9.0465,9.0465,9.0465
EURHKD,20260406,220000,9.0464,9.0464,9.0457,9.0457
EURHKD,20260406,220100,9.0456,9.0457,9.0452,9.0452
EURHKD,20260406,220200,9.0452,9.0454,9.0452,9.0454
EURHKD,20260406,220300,9.0455,9.0455,9.0452,9.0452
EURHKD,20260406,220400,9.0451,9.0451,9.0451,9.0451
EURHKD,20260406,220500,9.0451,9.0451,9.0451,9.0451
EURHKD,20260406,220600,9.0450,9.0450,9.0448,9.0448
EURHKD,20260406,220700,9.0449,9.0450,9.0449,9.0450
EURHKD,20260406,220800,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,220900,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,221000,9.0450,9.0450,9.0445,9.0445
EURHKD,20260406,221100,9.0445,9.0445,9.0445,9.0445
EURHKD,20260406,221200,9.0444,9.0444,9.0441,9.0441
EURHKD,20260406,221300,9.0441,9.0441,9.0441,9.0441
EURHKD,20260406,221400,9.0442,9.0443,9.0442,9.0443
EURHKD,20260406,221500,9.0443,9.0444,9.0443,9.0444
EURHKD,20260406,221600,9.0443,9.0445,9.0443,9.0445
EURHKD,20260406,221700,9.0446,9.0452,9.0446,9.0452
EURHKD,20260406,221800,9.0453,9.0454,9.0453,9.0453
EURHKD,20260406,221900,9.0452,9.0453,9.0452,9.0453
EURHKD,20260406,222000,9.0453,9.0454,9.0453,9.0454
EURHKD,20260406,222100,9.0455,9.0455,9.0452,9.0452
EURHKD,20260406,222200,9.0453,9.0454,9.0453,9.0454
EURHKD,20260406,222300,9.0454,9.0454,9.0454,9.0454
EURHKD,20260406,222400,9.0455,9.0461,9.0455,9.0461
EURHKD,20260406,222500,9.0468,9.0469,9.0468,9.0469
EURHKD,20260406,222600,9.0469,9.0470,9.0469,9.0470
EURHKD,20260406,222700,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,222800,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,222900,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,223000,9.0468,9.0468,9.0462,9.0462
EURHKD,20260406,223100,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,223200,9.0463,9.0463,9.0462,9.0463
EURHKD,20260406,223300,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,223400,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,223500,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,223600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,223700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,223800,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,223900,9.0463,9.0463,9.0463,9.0463
EURHKD,20260406,224000,9.0462,9.0462,9.0459,9.0461
EURHKD,20260406,224100,9.0460,9.0460,9.0460,9.0460
EURHKD,20260406,224200,9.0460,9.0460,9.0460,9.0460
EURHKD,20260406,224300,9.0460,9.0460,9.0460,9.0460
EURHKD,20260406,224400,9.0460,9.0461,9.0460,9.0461
EURHKD,20260406,224500,9.0461,9.0461,9.0460,9.0460
EURHKD,20260406,224600,9.0460,9.0464,9.0460,9.0464
EURHKD,20260406,224700,9.0469,9.0469,9.0469,9.0469
EURHKD,20260406,224800,9.0469,9.0469,9.0468,9.0468
EURHKD,20260406,224900,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,225000,9.0469,9.0469,9.0467,9.0468
EURHKD,20260406,225100,9.0467,9.0467,9.0467,9.0467
EURHKD,20260406,225200,9.0467,9.0467,9.0467,9.0467
EURHKD,20260406,225300,9.0467,9.0467,9.0467,9.0467
EURHKD,20260406,225400,9.0467,9.0467,9.0466,9.0466
EURHKD,20260406,225500,9.0467,9.0467,9.0462,9.0462
EURHKD,20260406,225600,9.0461,9.0461,9.0459,9.0459
EURHKD,20260406,225700,9.0459,9.0459,9.0459,9.0459
EURHKD,20260406,225800,9.0460,9.0460,9.0460,9.0460
EURHKD,20260406,225900,9.0459,9.0459,9.0456,9.0457
EURHKD,20260406,230000,9.0459,9.0461,9.0456,9.0456
EURHKD,20260406,230100,9.0454,9.0454,9.0451,9.0451
EURHKD,20260406,230200,9.0451,9.0451,9.0451,9.0451
EURHKD,20260406,230300,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,230400,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,230500,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,230600,9.0445,9.0447,9.0445,9.0447
EURHKD,20260406,230700,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,230800,9.0448,9.0448,9.0448,9.0448
EURHKD,20260406,230900,9.0448,9.0448,9.0445,9.0445
EURHKD,20260406,231000,9.0445,9.0445,9.0445,9.0445
EURHKD,20260406,231100,9.0443,9.0447,9.0443,9.0447
EURHKD,20260406,231200,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,231300,9.0451,9.0452,9.0450,9.0452
EURHKD,20260406,231400,9.0451,9.0452,9.0451,9.0452
EURHKD,20260406,231500,9.0453,9.0457,9.0453,9.0457
EURHKD,20260406,231600,9.0457,9.0457,9.0457,9.0457
EURHKD,20260406,231700,9.0460,9.0463,9.0460,9.0463
EURHKD,20260406,231800,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,231900,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,232000,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,232100,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,232200,9.0461,9.0461,9.0461,9.0461
EURHKD,20260406,232300,9.0462,9.0463,9.0462,9.0463
EURHKD,20260406,232400,9.0464,9.0464,9.0464,9.0464
EURHKD,20260406,232500,9.0463,9.0463,9.0462,9.0462
EURHKD,20260406,232600,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,232700,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,232800,9.0462,9.0462,9.0451,9.0451
EURHKD,20260406,232900,9.0450,9.0450,9.0449,9.0449
EURHKD,20260406,233000,9.0452,9.0452,9.0452,9.0452
EURHKD,20260406,233100,9.0451,9.0452,9.0451,9.0452
EURHKD,20260406,233200,9.0456,9.0461,9.0456,9.0461
EURHKD,20260406,233300,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,233400,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,233500,9.0462,9.0462,9.0462,9.0462
EURHKD,20260406,233600,9.0467,9.0467,9.0467,9.0467
EURHKD,20260406,233700,9.0467,9.0467,9.0466,9.0466
EURHKD,20260406,233800,9.0466,9.0466,9.0464,9.0464
EURHKD,20260406,233900,9.0465,9.0466,9.0465,9.0465
EURHKD,20260406,234000,9.0465,9.0465,9.0465,9.0465
EURHKD,20260406,234100,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,234200,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,234300,9.0468,9.0468,9.0468,9.0468
EURHKD,20260406,234400,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,234500,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,234600,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,234700,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,234800,9.0470,9.0470,9.0470,9.0470
EURHKD,20260406,234900,9.0470,9.0470,9.0468,9.0468
EURHKD,20260406,235000,9.0464,9.0464,9.0461,9.0461
EURHKD,20260406,235100,9.0459,9.0459,9.0452,9.0452
EURHKD,20260406,235200,9.0451,9.0451,9.0450,9.0450
EURHKD,20260406,235300,9.0450,9.0450,9.0450,9.0450
EURHKD,20260406,235400,9.0449,9.0449,9.0449,9.0449
EURHKD,20260406,235500,9.0449,9.0449,9.0449,9.0449
EURHKD,20260406,235600,9.0452,9.0458,9.0452,9.0458
EURHKD,20260406,235700,9.0458,9.0458,9.0458,9.0458
EURHKD,20260406,235800,9.0463,9.0463,9.0457,9.0459
EURHKD,20260406,235900,9.0460,9.0464,9.0460,9.0463
EURHKD,20260407,000000,9.0463,9.0463,9.0463,9.0463
EURMXN,20260406,000100,20.581,20.586,20.580,20.582
EURMXN,20260406,000200,20.583,20.583,20.580,20.581
EURMXN,20260406,000300,20.578,20.578,20.576,20.576
EURMXN,20260406,000400,20.577,20.577,20.573,20.573
EURMXN,20260406,000500,20.572,20.572,20.566,20.566
EURMXN,20260406,000600,20.565,20.565,20.563,20.563
EURMXN,20260406,000700,20.564,20.568,20.562,20.562
EURMXN,20260406,000800,20.563,20.563,20.563,20.563
EURMXN,20260406,000900,20.564,20.575,20.564,20.575
EURMXN,20260406,001000,20.573,20.573,20.569,20.572
EURMXN,20260406,001100,20.575,20.617,20.575,20.617
EURMXN,20260406,001200,20.618,20.618,20.610,20.610
EURMXN,20260406,001300,20.612,20.614,20.610,20.611
EURMXN,20260406,001400,20.610,20.611,20.608,20.611
EURMXN,20260406,001500,20.610,20.610,20.608,20.609
EURMXN,20260406,001600,20.608,20.609,20.608,20.609
EURMXN,20260406,001700,20.610,20.610,20.604,20.605
EURMXN,20260406,001800,20.603,20.606,20.603,20.605
EURMXN,20260406,001900,20.604,20.608,20.604,20.607
EURMXN,20260406,002000,20.608,20.608,20.605,20.605
EURMXN,20260406,002100,20.604,20.606,20.604,20.605
EURMXN,20260406,002200,20.604,20.605,20.604,20.604
EURMXN,20260406,002300,20.605,20.605,20.601,20.601
EURMXN,20260406,002400,20.602,20.603,20.601,20.603
EURMXN,20260406,002500,20.602,20.602,20.602,20.602
EURMXN,20260406,002600,20.603,20.604,20.603,20.603
EURMXN,20260406,002700,20.604,20.604,20.603,20.604
EURMXN,20260406,002800,20.603,20.603,20.602,20.603
EURMXN,20260406,002900,20.602,20.603,20.602,20.603
EURMXN,20260406,003000,20.604,20.605,20.604,20.605
EURMXN,20260406,003100,20.606,20.606,20.602,20.603
EURMXN,20260406,003200,20.602,20.603,20.601,20.601
EURMXN,20260406,003300,20.600,20.601,20.600,20.601
EURMXN,20260406,003400,20.602,20.602,20.599,20.599
EURMXN,20260406,003500,20.598,20.598,20.594,20.595
EURMXN,20260406,003600,20.596,20.605,20.596,20.604
EURMXN,20260406,003700,20.603,20.603,20.600,20.600
EURMXN,20260406,003800,20.601,20.603,20.601,20.601
EURMXN,20260406,003900,20.600,20.600,20.596,20.597
EURMXN,20260406,004000,20.599,20.604,20.599,20.604
EURMXN,20260406,004100,20.603,20.603,20.603,20.603
EURMXN,20260406,004200,20.602,20.602,20.600,20.600
EURMXN,20260406,004300,20.600,20.601,20.600,20.601
EURMXN,20260406,004400,20.600,20.600,20.597,20.597
EURMXN,20260406,004500,20.597,20.598,20.597,20.598
EURMXN,20260406,004600,20.600,20.600,20.596,20.596
EURMXN,20260406,004700,20.597,20.597,20.594,20.594
EURMXN,20260406,004800,20.596,20.597,20.596,20.597
EURMXN,20260406,004900,20.597,20.597,20.592,20.592
EURMXN,20260406,005000,20.593,20.594,20.593,20.593
EURMXN,20260406,005100,20.592,20.592,20.590,20.590
EURMXN,20260406,005200,20.591,20.591,20.590,20.590
EURMXN,20260406,005300,20.591,20.595,20.590,20.595
EURMXN,20260406,005400,20.592,20.592,20.589,20.589
EURMXN,20260406,005500,20.590,20.590,20.587,20.588
EURMXN,20260406,005600,20.587,20.587,20.587,20.587
EURMXN,20260406,005700,20.587,20.589,20.587,20.588
EURMXN,20260406,005800,20.587,20.587,20.586,20.586
EURMXN,20260406,005900,20.587,20.588,20.587,20.588
EURMXN,20260406,010000,20.589,20.589,20.587,20.587
EURMXN,20260406,010100,20.586,20.587,20.586,20.587
EURMXN,20260406,010200,20.586,20.587,20.586,20.586
EURMXN,20260406,010300,20.587,20.590,20.587,20.587
EURMXN,20260406,010400,20.586,20.587,20.586,20.587
EURMXN,20260406,010500,20.590,20.592,20.590,20.590
EURMXN,20260406,010600,20.589,20.589,20.584,20.584
EURMXN,20260406,010700,20.585,20.585,20.583,20.584
EURMXN,20260406,010800,20.585,20.587,20.585,20.586
EURMXN,20260406,010900,20.587,20.587,20.585,20.585
EURMXN,20260406,011000,20.586,20.586,20.585,20.586
EURMXN,20260406,011100,20.585,20.586,20.585,20.586
EURMXN,20260406,011200,20.585,20.585,20.585,20.585
EURMXN,20260406,011300,20.585,20.589,20.585,20.589
EURMXN,20260406,011400,20.587,20.587,20.587,20.587
EURMXN,20260406,011500,20.587,20.587,20.583,20.584
EURMXN,20260406,011600,20.583,20.583,20.582,20.582
EURMXN,20260406,011700,20.583,20.583,20.582,20.583
EURMXN,20260406,011800,20.582,20.583,20.582,20.583
EURMXN,20260406,011900,20.583,20.583,20.583,20.583
EURMXN,20260406,012000,20.583,20.583,20.581,20.581
EURMXN,20260406,012100,20.580,20.581,20.580,20.581
EURMXN,20260406,012200,20.580,20.581,20.580,20.581
EURMXN,20260406,012300,20.581,20.581,20.581,20.581
EURMXN,20260406,012400,20.580,20.580,20.580,20.580
EURMXN,20260406,012500,20.580,20.580,20.580,20.580
EURMXN,20260406,012600,20.580,20.580,20.580,20.580
EURMXN,20260406,012700,20.579,20.580,20.579,20.580
EURMXN,20260406,012800,20.579,20.581,20.579,20.581
EURMXN,20260406,012900,20.582,20.582,20.580,20.580
EURMXN,20260406,013000,20.581,20.581,20.580,20.580
EURMXN,20260406,013100,20.580,20.580,20.579,20.579
EURMXN,20260406,013200,20.578,20.578,20.577,20.578
EURMXN,20260406,013300,20.577,20.578,20.577,20.578
EURMXN,20260406,013400,20.579,20.579,20.578,20.579
EURMXN,20260406,013500,20.579,20.579,20.579,20.579
EURMXN,20260406,013600,20.578,20.580,20.578,20.580
EURMXN,20260406,013700,20.580,20.580,20.580,20.580
EURMXN,20260406,013800,20.580,20.580,20.580,20.580
EURMXN,20260406,013900,20.580,20.580,20.580,20.580
EURMXN,20260406,014000,20.580,20.580,20.580,20.580
EURMXN,20260406,014100,20.580,20.580,20.580,20.580
EURMXN,20260406,014200,20.580,20.580,20.579,20.579
EURMXN,20260406,014300,20.578,20.579,20.578,20.579
EURMXN,20260406,014400,20.580,20.580,20.580,20.580
EURMXN,20260406,014500,20.580,20.581,20.580,20.581
EURMXN,20260406,014600,20.580,20.580,20.578,20.578
EURMXN,20260406,014700,20.578,20.580,20.578,20.580
EURMXN,20260406,014800,20.580,20.580,20.580,20.580
EURMXN,20260406,014900,20.580,20.580,20.580,20.580
EURMXN,20260406,015000,20.578,20.579,20.578,20.579
EURMXN,20260406,015100,20.579,20.579,20.579,20.579
EURMXN,20260406,015200,20.579,20.579,20.578,20.578
EURMXN,20260406,015300,20.578,20.578,20.578,20.578
EURMXN,20260406,015400,20.577,20.577,20.577,20.577
EURMXN,20260406,015500,20.577,20.577,20.577,20.577
EURMXN,20260406,015600,20.577,20.577,20.577,20.577
EURMXN,20260406,015700,20.578,20.578,20.577,20.577
EURMXN,20260406,015800,20.577,20.577,20.577,20.577
EURMXN,20260406,015900,20.578,20.578,20.577,20.577
EURMXN,20260406,020000,20.577,20.577,20.576,20.577
EURMXN,20260406,020100,20.578,20.578,20.575,20.576
EURMXN,20260406,020200,20.574,20.574,20.572,20.573
EURMXN,20260406,020300,20.571,20.572,20.570,20.570
EURMXN,20260406,020400,20.571,20.571,20.570,20.571
EURMXN,20260406,020500,20.570,20.570,20.568,20.568
EURMXN,20260406,020600,20.569,20.570,20.569,20.569
EURMXN,20260406,020700,20.570,20.571,20.569,20.571
EURMXN,20260406,020800,20.570,20.570,20.569,20.569
EURMXN,20260406,020900,20.570,20.570,20.569,20.569
EURMXN,20260406,021000,20.568,20.570,20.568,20.569
EURMXN,20260406,021100,20.570,20.570,20.566,20.568
EURMXN,20260406,021200,20.568,20.568,20.568,20.568
EURMXN,20260406,021300,20.569,20.569,20.568,20.569
EURMXN,20260406,021400,20.568,20.568,20.568,20.568
EURMXN,20260406,021500,20.568,20.569,20.568,20.569
EURMXN,20260406,021600,20.568,20.569,20.568,20.568
EURMXN,20260406,021700,20.569,20.569,20.569,20.569
EURMXN,20260406,021800,20.568,20.569,20.567,20.567
EURMXN,20260406,021900,20.568,20.568,20.567,20.568
EURMXN,20260406,022000,20.569,20.569,20.568,20.568
EURMXN,20260406,022100,20.566,20.567,20.566,20.567
EURMXN,20260406,022200,20.566,20.567,20.565,20.565
EURMXN,20260406,022300,20.566,20.568,20.566,20.567
EURMXN,20260406,022400,20.564,20.564,20.561,20.561
EURMXN,20260406,022500,20.562,20.562,20.560,20.561
EURMXN,20260406,022600,20.562,20.562,20.562,20.562
EURMXN,20260406,022700,20.562,20.562,20.561,20.561
EURMXN,20260406,022800,20.560,20.560,20.558,20.559
EURMXN,20260406,022900,20.559,20.560,20.559,20.560
EURMXN,20260406,023000,20.559,20.559,20.558,20.558
EURMXN,20260406,023100,20.557,20.558,20.557,20.558
EURMXN,20260406,023200,20.557,20.557,20.555,20.555
EURMXN,20260406,023300,20.555,20.555,20.555,20.555
EURMXN,20260406,023400,20.556,20.556,20.556,20.556
EURMXN,20260406,023500,20.556,20.556,20.555,20.556
EURMXN,20260406,023600,20.556,20.556,20.556,20.556
EURMXN,20260406,023700,20.557,20.557,20.557,20.557
EURMXN,20260406,023800,20.556,20.557,20.556,20.556
EURMXN,20260406,023900,20.555,20.556,20.555,20.556
EURMXN,20260406,024000,20.557,20.557,20.556,20.556
EURMXN,20260406,024100,20.557,20.557,20.554,20.554
EURMXN,20260406,024200,20.553,20.555,20.553,20.555
EURMXN,20260406,024300,20.554,20.555,20.554,20.554
EURMXN,20260406,024400,20.553,20.553,20.551,20.551
EURMXN,20260406,024500,20.550,20.550,20.549,20.550
EURMXN,20260406,024600,20.550,20.550,20.549,20.549
EURMXN,20260406,024700,20.549,20.549,20.548,20.548
EURMXN,20260406,024800,20.547,20.547,20.546,20.546
EURMXN,20260406,024900,20.545,20.545,20.545,20.545
EURMXN,20260406,025000,20.544,20.544,20.544,20.544
EURMXN,20260406,025100,20.543,20.543,20.542,20.542
EURMXN,20260406,025200,20.542,20.542,20.542,20.542
EURMXN,20260406,025300,20.542,20.542,20.542,20.542
EURMXN,20260406,025400,20.542,20.542,20.542,20.542
EURMXN,20260406,025500,20.541,20.542,20.541,20.542
EURMXN,20260406,025600,20.541,20.541,20.540,20.540
EURMXN,20260406,025700,20.540,20.540,20.540,20.540
EURMXN,20260406,025800,20.540,20.540,20.539,20.539
EURMXN,20260406,025900,20.540,20.541,20.540,20.541
EURMXN,20260406,030000,20.541,20.541,20.540,20.541
EURMXN,20260406,030100,20.540,20.541,20.539,20.541
EURMXN,20260406,030200,20.540,20.540,20.539,20.539
EURMXN,20260406,030300,20.538,20.538,20.537,20.537
EURMXN,20260406,030400,20.536,20.537,20.536,20.537
EURMXN,20260406,030500,20.536,20.536,20.535,20.535
EURMXN,20260406,030600,20.535,20.536,20.535,20.536
EURMXN,20260406,030700,20.535,20.535,20.535,20.535
EURMXN,20260406,030800,20.534,20.535,20.534,20.535
EURMXN,20260406,030900,20.535,20.535,20.535,20.535
EURMXN,20260406,031000,20.536,20.538,20.536,20.538
EURMXN,20260406,031100,20.537,20.537,20.535,20.535
EURMXN,20260406,031200,20.536,20.537,20.535,20.535
EURMXN,20260406,031300,20.535,20.535,20.535,20.535
EURMXN,20260406,031400,20.536,20.538,20.536,20.538
EURMXN,20260406,031500,20.537,20.538,20.537,20.538
EURMXN,20260406,031600,20.537,20.544,20.537,20.544
EURMXN,20260406,031700,20.543,20.543,20.543,20.543
EURMXN,20260406,031800,20.543,20.543,20.542,20.543
EURMXN,20260406,031900,20.544,20.544,20.542,20.543
EURMXN,20260406,032000,20.544,20.545,20.544,20.545
EURMXN,20260406,032100,20.546,20.547,20.545,20.545
EURMXN,20260406,032200,20.546,20.546,20.545,20.545
EURMXN,20260406,032300,20.544,20.544,20.541,20.542
EURMXN,20260406,032400,20.543,20.543,20.543,20.543
EURMXN,20260406,032500,20.544,20.544,20.543,20.543
EURMXN,20260406,032600,20.542,20.542,20.541,20.541
EURMXN,20260406,032700,20.541,20.541,20.541,20.541
EURMXN,20260406,032800,20.541,20.541,20.541,20.541
EURMXN,20260406,032900,20.542,20.542,20.536,20.536
EURMXN,20260406,033000,20.537,20.537,20.537,20.537
EURMXN,20260406,033100,20.536,20.538,20.536,20.538
EURMXN,20260406,033200,20.537,20.538,20.537,20.538
EURMXN,20260406,033300,20.539,20.539,20.538,20.538
EURMXN,20260406,033400,20.538,20.540,20.538,20.540
EURMXN,20260406,033500,20.541,20.541,20.541,20.541
EURMXN,20260406,033600,20.541,20.541,20.540,20.540
EURMXN,20260406,033700,20.539,20.539,20.538,20.538
EURMXN,20260406,033800,20.538,20.538,20.538,20.538
EURMXN,20260406,033900,20.538,20.538,20.538,20.538
EURMXN,20260406,034000,20.538,20.538,20.538,20.538
EURMXN,20260406,034100,20.538,20.538,20.538,20.538
EURMXN,20260406,034200,20.538,20.538,20.538,20.538
EURMXN,20260406,034300,20.537,20.538,20.536,20.536
EURMXN,20260406,034400,20.536,20.536,20.536,20.536
EURMXN,20260406,034500,20.536,20.536,20.536,20.536
EURMXN,20260406,034600,20.536,20.536,20.536,20.536
EURMXN,20260406,034700,20.537,20.538,20.537,20.538
EURMXN,20260406,034800,20.538,20.539,20.538,20.538
EURMXN,20260406,034900,20.537,20.538,20.537,20.538
EURMXN,20260406,035000,20.539,20.540,20.539,20.540
EURMXN,20260406,035100,20.540,20.540,20.540,20.540
EURMXN,20260406,035200,20.541,20.541,20.541,20.541
EURMXN,20260406,035300,20.540,20.542,20.539,20.542
EURMXN,20260406,035400,20.542,20.542,20.542,20.542
EURMXN,20260406,035500,20.543,20.543,20.543,20.543
EURMXN,20260406,035600,20.544,20.545,20.543,20.544
EURMXN,20260406,035700,20.545,20.545,20.542,20.542
EURMXN,20260406,035800,20.542,20.542,20.542,20.542
EURMXN,20260406,035900,20.542,20.542,20.542,20.542
EURMXN,20260406,040000,20.541,20.541,20.540,20.541
EURMXN,20260406,040100,20.540,20.540,20.536,20.536
EURMXN,20260406,040200,20.537,20.539,20.537,20.538
EURMXN,20260406,040300,20.537,20.538,20.536,20.538
EURMXN,20260406,040400,20.537,20.537,20.537,20.537
EURMXN,20260406,040500,20.538,20.539,20.538,20.539
EURMXN,20260406,040600,20.539,20.540,20.539,20.540
EURMXN,20260406,040700,20.540,20.540,20.539,20.539
EURMXN,20260406,040800,20.540,20.540,20.538,20.538
EURMXN,20260406,040900,20.537,20.538,20.537,20.538
EURMXN,20260406,041000,20.538,20.538,20.534,20.534
EURMXN,20260406,041100,20.533,20.537,20.533,20.535
EURMXN,20260406,041200,20.534,20.538,20.534,20.538
EURMXN,20260406,041300,20.537,20.538,20.536,20.538
EURMXN,20260406,041400,20.539,20.540,20.538,20.539
EURMXN,20260406,041500,20.538,20.538,20.536,20.536
EURMXN,20260406,041600,20.535,20.536,20.535,20.535
EURMXN,20260406,041700,20.537,20.537,20.536,20.537
EURMXN,20260406,041800,20.536,20.536,20.534,20.535
EURMXN,20260406,041900,20.535,20.535,20.535,20.535
EURMXN,20260406,042000,20.534,20.534,20.534,20.534
EURMXN,20260406,042100,20.533,20.535,20.533,20.535
EURMXN,20260406,042200,20.534,20.536,20.534,20.535
EURMXN,20260406,042300,20.536,20.536,20.535,20.535
EURMXN,20260406,042400,20.536,20.537,20.534,20.535
EURMXN,20260406,042500,20.536,20.538,20.536,20.536
EURMXN,20260406,042600,20.537,20.538,20.536,20.538
EURMXN,20260406,042700,20.540,20.541,20.540,20.540
EURMXN,20260406,042800,20.539,20.540,20.539,20.540
EURMXN,20260406,042900,20.539,20.539,20.539,20.539
EURMXN,20260406,043000,20.540,20.541,20.540,20.540
EURMXN,20260406,043100,20.541,20.542,20.540,20.540
EURMXN,20260406,043200,20.539,20.541,20.539,20.541
EURMXN,20260406,043300,20.540,20.542,20.540,20.542
EURMXN,20260406,043400,20.541,20.541,20.541,20.541
EURMXN,20260406,043500,20.540,20.540,20.537,20.539
EURMXN,20260406,043600,20.540,20.540,20.539,20.540
EURMXN,20260406,043700,20.541,20.541,20.538,20.538
EURMXN,20260406,043800,20.539,20.540,20.539,20.540
EURMXN,20260406,043900,20.539,20.540,20.538,20.540
EURMXN,20260406,044000,20.539,20.539,20.538,20.538
EURMXN,20260406,044100,20.539,20.541,20.539,20.540
EURMXN,20260406,044200,20.541,20.542,20.540,20.542
EURMXN,20260406,044300,20.541,20.542,20.539,20.542
EURMXN,20260406,044400,20.541,20.541,20.540,20.540
EURMXN,20260406,044500,20.541,20.541,20.540,20.540
EURMXN,20260406,044600,20.539,20.541,20.538,20.541
EURMXN,20260406,044700,20.540,20.540,20.540,20.540
EURMXN,20260406,044800,20.541,20.541,20.540,20.541
EURMXN,20260406,044900,20.540,20.540,20.539,20.539
EURMXN,20260406,045000,20.540,20.541,20.538,20.541
EURMXN,20260406,045100,20.542,20.542,20.540,20.541
EURMXN,20260406,045200,20.540,20.540,20.540,20.540
EURMXN,20260406,045300,20.540,20.540,20.540,20.540
EURMXN,20260406,045400,20.541,20.543,20.541,20.542
EURMXN,20260406,045500,20.541,20.542,20.541,20.542
EURMXN,20260406,045600,20.543,20.543,20.543,20.543
EURMXN,20260406,045700,20.543,20.544,20.543,20.543
EURMXN,20260406,045800,20.544,20.544,20.542,20.542
EURMXN,20260406,045900,20.541,20.543,20.541,20.543
EURMXN,20260406,050000,20.542,20.543,20.542,20.543
EURMXN,20260406,050100,20.545,20.545,20.543,20.543
EURMXN,20260406,050200,20.544,20.545,20.544,20.545
EURMXN,20260406,050300,20.546,20.547,20.546,20.547
EURMXN,20260406,050400,20.546,20.546,20.545,20.545
EURMXN,20260406,050500,20.546,20.546,20.545,20.546
EURMXN,20260406,050600,20.547,20.547,20.546,20.547
EURMXN,20260406,050700,20.547,20.547,20.546,20.547
EURMXN,20260406,050800,20.547,20.547,20.547,20.547
EURMXN,20260406,050900,20.548,20.548,20.547,20.548
EURMXN,20260406,051000,20.547,20.547,20.547,20.547
EURMXN,20260406,051100,20.548,20.548,20.547,20.547
EURMXN,20260406,051200,20.547,20.548,20.547,20.548
EURMXN,20260406,051300,20.547,20.548,20.547,20.548
EURMXN,20260406,051400,20.547,20.547,20.547,20.547
EURMXN,20260406,051500,20.548,20.548,20.547,20.547
EURMXN,20260406,051600,20.548,20.548,20.547,20.548
EURMXN,20260406,051700,20.548,20.548,20.548,20.548
EURMXN,20260406,051800,20.547,20.547,20.545,20.545
EURMXN,20260406,051900,20.546,20.549,20.545,20.548
EURMXN,20260406,052000,20.549,20.557,20.549,20.556
EURMXN,20260406,052100,20.557,20.557,20.554,20.554
EURMXN,20260406,052200,20.555,20.555,20.554,20.554
EURMXN,20260406,052300,20.553,20.554,20.553,20.554
EURMXN,20260406,052400,20.554,20.554,20.554,20.554
EURMXN,20260406,052500,20.553,20.553,20.550,20.550
EURMXN,20260406,052600,20.551,20.551,20.550,20.550
EURMXN,20260406,052700,20.551,20.551,20.550,20.551
EURMXN,20260406,052800,20.550,20.551,20.549,20.550
EURMXN,20260406,052900,20.550,20.551,20.550,20.551
EURMXN,20260406,053000,20.550,20.550,20.549,20.550
EURMXN,20260406,053100,20.549,20.550,20.549,20.550
EURMXN,20260406,053200,20.549,20.549,20.548,20.549
EURMXN,20260406,053300,20.549,20.550,20.549,20.549
EURMXN,20260406,053400,20.548,20.548,20.548,20.548
EURMXN,20260406,053500,20.548,20.548,20.545,20.545
EURMXN,20260406,053600,20.545,20.545,20.545,20.545
EURMXN,20260406,053700,20.544,20.545,20.544,20.545
EURMXN,20260406,053800,20.544,20.546,20.544,20.545
EURMXN,20260406,053900,20.546,20.547,20.546,20.546
EURMXN,20260406,054000,20.547,20.547,20.546,20.547
EURMXN,20260406,054100,20.546,20.547,20.545,20.546
EURMXN,20260406,054200,20.545,20.545,20.545,20.545
EURMXN,20260406,054300,20.546,20.547,20.545,20.547
EURMXN,20260406,054400,20.547,20.547,20.547,20.547
EURMXN,20260406,054500,20.546,20.546,20.546,20.546
EURMXN,20260406,054600,20.546,20.547,20.545,20.547
EURMXN,20260406,054700,20.547,20.547,20.547,20.547
EURMXN,20260406,054800,20.545,20.547,20.545,20.547
EURMXN,20260406,054900,20.546,20.547,20.546,20.546
EURMXN,20260406,055000,20.545,20.546,20.545,20.546
EURMXN,20260406,055100,20.545,20.545,20.545,20.545
EURMXN,20260406,055200,20.545,20.546,20.545,20.546
EURMXN,20260406,055300,20.548,20.548,20.547,20.547
EURMXN,20260406,055400,20.547,20.547,20.546,20.546
EURMXN,20260406,055500,20.547,20.547,20.547,20.547
EURMXN,20260406,055600,20.547,20.548,20.547,20.548
EURMXN,20260406,055700,20.549,20.549,20.549,20.549
EURMXN,20260406,055800,20.548,20.549,20.547,20.549
EURMXN,20260406,055900,20.549,20.549,20.549,20.549
EURMXN,20260406,060000,20.549,20.550,20.549,20.550
EURMXN,20260406,060100,20.549,20.550,20.549,20.550
EURMXN,20260406,060200,20.549,20.549,20.549,20.549
EURMXN,20260406,060300,20.548,20.548,20.548,20.548
EURMXN,20260406,060400,20.548,20.548,20.547,20.548
EURMXN,20260406,060500,20.547,20.547,20.545,20.545
EURMXN,20260406,060600,20.546,20.547,20.546,20.547
EURMXN,20260406,060700,20.546,20.548,20.546,20.547
EURMXN,20260406,060800,20.546,20.547,20.546,20.547
EURMXN,20260406,060900,20.547,20.547,20.547,20.547
EURMXN,20260406,061000,20.547,20.547,20.547,20.547
EURMXN,20260406,061100,20.548,20.550,20.548,20.550
EURMXN,20260406,061200,20.550,20.550,20.550,20.550
EURMXN,20260406,061300,20.550,20.550,20.549,20.549
EURMXN,20260406,061400,20.548,20.549,20.548,20.549
EURMXN,20260406,061500,20.549,20.549,20.549,20.549
EURMXN,20260406,061600,20.548,20.548,20.548,20.548
EURMXN,20260406,061700,20.549,20.549,20.549,20.549
EURMXN,20260406,061800,20.549,20.550,20.549,20.549
EURMXN,20260406,061900,20.549,20.549,20.547,20.547
EURMXN,20260406,062000,20.548,20.548,20.548,20.548
EURMXN,20260406,062100,20.548,20.548,20.546,20.548
EURMXN,20260406,062200,20.548,20.548,20.547,20.547
EURMXN,20260406,062300,20.548,20.548,20.547,20.548
EURMXN,20260406,062400,20.547,20.548,20.547,20.548
EURMXN,20260406,062500,20.547,20.548,20.547,20.548
EURMXN,20260406,062600,20.548,20.548,20.548,20.548
EURMXN,20260406,062700,20.548,20.549,20.548,20.548
EURMXN,20260406,062800,20.549,20.549,20.548,20.548
EURMXN,20260406,062900,20.549,20.549,20.549,20.549
EURMXN,20260406,063000,20.548,20.548,20.547,20.547
EURMXN,20260406,063100,20.548,20.548,20.548,20.548
EURMXN,20260406,063200,20.548,20.548,20.548,20.548
EURMXN,20260406,063300,20.547,20.548,20.547,20.548
EURMXN,20260406,063400,20.547,20.548,20.547,20.548
EURMXN,20260406,063500,20.547,20.547,20.545,20.545
EURMXN,20260406,063600,20.547,20.549,20.547,20.549
EURMXN,20260406,063700,20.549,20.549,20.549,20.549
EURMXN,20260406,063800,20.549,20.549,20.549,20.549
EURMXN,20260406,063900,20.548,20.549,20.548,20.548
EURMXN,20260406,064000,20.547,20.548,20.547,20.547
EURMXN,20260406,064100,20.546,20.548,20.546,20.548
EURMXN,20260406,064200,20.547,20.547,20.546,20.546
EURMXN,20260406,064300,20.547,20.547,20.546,20.546
EURMXN,20260406,064400,20.546,20.546,20.546,20.546
EURMXN,20260406,064500,20.546,20.547,20.546,20.546
EURMXN,20260406,064600,20.546,20.547,20.546,20.547
EURMXN,20260406,064700,20.548,20.548,20.547,20.548
EURMXN,20260406,064800,20.547,20.547,20.547,20.547
EURMXN,20260406,064900,20.548,20.548,20.548,20.548
EURMXN,20260406,065000,20.549,20.549,20.547,20.548
EURMXN,20260406,065100,20.548,20.549,20.548,20.549
EURMXN,20260406,065200,20.548,20.548,20.548,20.548
EURMXN,20260406,065300,20.548,20.548,20.546,20.546
EURMXN,20260406,065400,20.547,20.548,20.547,20.548
EURMXN,20260406,065500,20.548,20.548,20.548,20.548
EURMXN,20260406,065600,20.549,20.549,20.549,20.549
EURMXN,20260406,065700,20.549,20.550,20.549,20.550
EURMXN,20260406,065800,20.550,20.550,20.549,20.549
EURMXN,20260406,065900,20.548,20.548,20.548,20.548
EURMXN,20260406,070000,20.548,20.548,20.548,20.548
EURMXN,20260406,070100,20.549,20.549,20.548,20.548
EURMXN,20260406,070200,20.547,20.547,20.547,20.547
EURMXN,20260406,070300,20.548,20.548,20.547,20.547
EURMXN,20260406,070400,20.548,20.548,20.547,20.547
EURMXN,20260406,070500,20.548,20.549,20.548,20.549
EURMXN,20260406,070600,20.548,20.549,20.548,20.549
EURMXN,20260406,070700,20.548,20.549,20.548,20.549
EURMXN,20260406,070800,20.548,20.548,20.545,20.545
EURMXN,20260406,070900,20.546,20.547,20.546,20.547
EURMXN,20260406,071000,20.546,20.546,20.545,20.545
EURMXN,20260406,071100,20.545,20.546,20.545,20.546
EURMXN,20260406,071200,20.545,20.545,20.545,20.545
EURMXN,20260406,071300,20.546,20.547,20.546,20.547
EURMXN,20260406,071400,20.546,20.547,20.546,20.547
EURMXN,20260406,071500,20.547,20.547,20.547,20.547
EURMXN,20260406,071600,20.547,20.547,20.547,20.547
EURMXN,20260406,071700,20.548,20.548,20.547,20.548
EURMXN,20260406,071800,20.547,20.548,20.547,20.548
EURMXN,20260406,071900,20.548,20.548,20.548,20.548
EURMXN,20260406,072000,20.547,20.547,20.547,20.547
EURMXN,20260406,072100,20.547,20.547,20.546,20.547
EURMXN,20260406,072200,20.548,20.550,20.548,20.549
EURMXN,20260406,072300,20.550,20.550,20.549,20.549
EURMXN,20260406,072400,20.550,20.551,20.550,20.550
EURMXN,20260406,072500,20.549,20.549,20.549,20.549
EURMXN,20260406,072600,20.549,20.549,20.549,20.549
EURMXN,20260406,072700,20.549,20.550,20.549,20.549
EURMXN,20260406,072800,20.550,20.550,20.550,20.550
EURMXN,20260406,072900,20.550,20.550,20.550,20.550
EURMXN,20260406,073000,20.551,20.553,20.551,20.552
EURMXN,20260406,073100,20.551,20.551,20.549,20.549
EURMXN,20260406,073200,20.548,20.548,20.548,20.548
EURMXN,20260406,073300,20.548,20.549,20.548,20.549
EURMXN,20260406,073400,20.551,20.551,20.551,20.551
EURMXN,20260406,073500,20.551,20.551,20.549,20.549
EURMXN,20260406,073600,20.550,20.550,20.550,20.550
EURMXN,20260406,073700,20.551,20.552,20.551,20.552
EURMXN,20260406,073800,20.552,20.552,20.551,20.552
EURMXN,20260406,073900,20.552,20.552,20.552,20.552
EURMXN,20260406,074000,20.551,20.551,20.551,20.551
EURMXN,20260406,074100,20.550,20.552,20.550,20.552
EURMXN,20260406,074200,20.551,20.552,20.551,20.552
EURMXN,20260406,074300,20.551,20.551,20.551,20.551
EURMXN,20260406,074400,20.551,20.551,20.551,20.551
EURMXN,20260406,074500,20.551,20.551,20.551,20.551
EURMXN,20260406,074600,20.551,20.552,20.551,20.552
EURMXN,20260406,074700,20.551,20.551,20.550,20.550
EURMXN,20260406,074800,20.550,20.550,20.550,20.550
EURMXN,20260406,074900,20.551,20.551,20.550,20.550
EURMXN,20260406,075000,20.549,20.549,20.549,20.549
EURMXN,20260406,075100,20.550,20.551,20.550,20.551
EURMXN,20260406,075200,20.550,20.552,20.550,20.550
EURMXN,20260406,075300,20.549,20.550,20.549,20.550
EURMXN,20260406,075400,20.549,20.550,20.549,20.550
EURMXN,20260406,075500,20.550,20.551,20.550,20.551
EURMXN,20260406,075600,20.550,20.550,20.550,20.550
EURMXN,20260406,075700,20.550,20.551,20.550,20.550
EURMXN,20260406,075800,20.551,20.552,20.551,20.552
EURMXN,20260406,075900,20.551,20.552,20.551,20.552
EURMXN,20260406,080000,20.551,20.551,20.551,20.551
EURMXN,20260406,080100,20.550,20.554,20.550,20.551
EURMXN,20260406,080200,20.552,20.552,20.551,20.551
EURMXN,20260406,080300,20.551,20.551,20.550,20.550
EURMXN,20260406,080400,20.551,20.551,20.550,20.550
EURMXN,20260406,080500,20.551,20.551,20.551,20.551
EURMXN,20260406,080600,20.551,20.551,20.550,20.550
EURMXN,20260406,080700,20.549,20.549,20.548,20.549
EURMXN,20260406,080800,20.549,20.549,20.548,20.548
EURMXN,20260406,080900,20.549,20.549,20.548,20.548
EURMXN,20260406,081000,20.548,20.548,20.548,20.548
EURMXN,20260406,081100,20.547,20.548,20.547,20.548
EURMXN,20260406,081200,20.548,20.548,20.548,20.548
EURMXN,20260406,081300,20.548,20.548,20.543,20.543
EURMXN,20260406,081400,20.544,20.545,20.543,20.543
EURMXN,20260406,081500,20.543,20.543,20.543,20.543
EURMXN,20260406,081600,20.542,20.542,20.542,20.542
EURMXN,20260406,081700,20.543,20.546,20.543,20.546
EURMXN,20260406,081800,20.547,20.547,20.546,20.547
EURMXN,20260406,081900,20.548,20.549,20.546,20.546
EURMXN,20260406,082000,20.545,20.545,20.545,20.545
EURMXN,20260406,082100,20.544,20.545,20.544,20.544
EURMXN,20260406,082200,20.544,20.544,20.544,20.544
EURMXN,20260406,082300,20.543,20.543,20.539,20.539
EURMXN,20260406,082400,20.540,20.540,20.539,20.539
EURMXN,20260406,082500,20.538,20.538,20.538,20.538
EURMXN,20260406,082600,20.538,20.541,20.538,20.540
EURMXN,20260406,082700,20.540,20.540,20.540,20.540
EURMXN,20260406,082800,20.540,20.541,20.540,20.541
EURMXN,20260406,082900,20.540,20.541,20.540,20.540
EURMXN,20260406,083000,20.541,20.541,20.540,20.540
EURMXN,20260406,083100,20.541,20.542,20.541,20.541
EURMXN,20260406,083200,20.540,20.540,20.540,20.540
EURMXN,20260406,083300,20.541,20.541,20.540,20.540
EURMXN,20260406,083400,20.540,20.540,20.540,20.540
EURMXN,20260406,083500,20.540,20.542,20.540,20.542
EURMXN,20260406,083600,20.541,20.541,20.541,20.541
EURMXN,20260406,083700,20.541,20.542,20.541,20.542
EURMXN,20260406,083800,20.540,20.540,20.540,20.540
EURMXN,20260406,083900,20.539,20.539,20.538,20.539
EURMXN,20260406,084000,20.540,20.542,20.540,20.542
EURMXN,20260406,084100,20.543,20.543,20.543,20.543
EURMXN,20260406,084200,20.543,20.545,20.543,20.545
EURMXN,20260406,084300,20.543,20.543,20.542,20.542
EURMXN,20260406,084400,20.543,20.543,20.540,20.540
EURMXN,20260406,084500,20.541,20.541,20.541,20.541
EURMXN,20260406,084600,20.541,20.542,20.541,20.542
EURMXN,20260406,084700,20.541,20.542,20.541,20.542
EURMXN,20260406,084800,20.541,20.542,20.541,20.542
EURMXN,20260406,084900,20.542,20.543,20.542,20.542
EURMXN,20260406,085000,20.541,20.542,20.541,20.542
EURMXN,20260406,085100,20.541,20.541,20.537,20.537
EURMXN,20260406,085200,20.536,20.542,20.534,20.538
EURMXN,20260406,085300,20.539,20.542,20.539,20.542
EURMXN,20260406,085400,20.543,20.545,20.543,20.543
EURMXN,20260406,085500,20.542,20.547,20.542,20.547
EURMXN,20260406,085600,20.546,20.546,20.545,20.545
EURMXN,20260406,085700,20.544,20.544,20.543,20.544
EURMXN,20260406,085800,20.545,20.545,20.544,20.544
EURMXN,20260406,085900,20.543,20.546,20.542,20.546
EURMXN,20260406,090000,20.545,20.545,20.544,20.545
EURMXN,20260406,090100,20.544,20.545,20.541,20.541
EURMXN,20260406,090200,20.540,20.542,20.540,20.541
EURMXN,20260406,090300,20.542,20.542,20.541,20.542
EURMXN,20260406,090400,20.541,20.542,20.541,20.541
EURMXN,20260406,090500,20.542,20.544,20.542,20.543
EURMXN,20260406,090600,20.545,20.547,20.545,20.545
EURMXN,20260406,090700,20.546,20.547,20.546,20.547
EURMXN,20260406,090800,20.546,20.547,20.545,20.547
EURMXN,20260406,090900,20.546,20.547,20.546,20.547
EURMXN,20260406,091000,20.548,20.549,20.548,20.549
EURMXN,20260406,091100,20.550,20.552,20.550,20.552
EURMXN,20260406,091200,20.553,20.556,20.553,20.556
EURMXN,20260406,091300,20.557,20.559,20.557,20.559
EURMXN,20260406,091400,20.558,20.558,20.556,20.556
EURMXN,20260406,091500,20.557,20.557,20.556,20.556
EURMXN,20260406,091600,20.555,20.558,20.555,20.558
EURMXN,20260406,091700,20.557,20.560,20.557,20.560
EURMXN,20260406,091800,20.561,20.561,20.560,20.560
EURMXN,20260406,091900,20.561,20.561,20.561,20.561
EURMXN,20260406,092000,20.560,20.560,20.560,20.560
EURMXN,20260406,092100,20.561,20.561,20.561,20.561
EURMXN,20260406,092200,20.562,20.562,20.561,20.561
EURMXN,20260406,092300,20.560,20.562,20.560,20.561
EURMXN,20260406,092400,20.562,20.563,20.562,20.563
EURMXN,20260406,092500,20.562,20.562,20.560,20.560
EURMXN,20260406,092600,20.561,20.561,20.561,20.561
EURMXN,20260406,092700,20.561,20.563,20.561,20.563
EURMXN,20260406,092800,20.563,20.563,20.563,20.563
EURMXN,20260406,092900,20.563,20.563,20.563,20.563
EURMXN,20260406,093000,20.562,20.562,20.560,20.562
EURMXN,20260406,093100,20.563,20.564,20.563,20.563
EURMXN,20260406,093200,20.564,20.564,20.562,20.562
EURMXN,20260406,093300,20.563,20.564,20.563,20.564
EURMXN,20260406,093400,20.563,20.568,20.563,20.568
EURMXN,20260406,093500,20.567,20.567,20.566,20.566
EURMXN,20260406,093600,20.567,20.567,20.567,20.567
EURMXN,20260406,093700,20.567,20.569,20.567,20.569
EURMXN,20260406,093800,20.570,20.570,20.569,20.570
EURMXN,20260406,093900,20.571,20.571,20.570,20.571
EURMXN,20260406,094000,20.570,20.571,20.570,20.571
EURMXN,20260406,094100,20.570,20.570,20.570,20.570
EURMXN,20260406,094200,20.569,20.569,20.567,20.567
EURMXN,20260406,094300,20.568,20.568,20.566,20.568
EURMXN,20260406,094400,20.569,20.570,20.568,20.570
EURMXN,20260406,094500,20.569,20.569,20.566,20.566
EURMXN,20260406,094600,20.567,20.568,20.566,20.566
EURMXN,20260406,094700,20.565,20.566,20.563,20.565
EURMXN,20260406,094800,20.566,20.568,20.566,20.568
EURMXN,20260406,094900,20.567,20.568,20.567,20.567
EURMXN,20260406,095000,20.568,20.571,20.568,20.569
EURMXN,20260406,095100,20.570,20.571,20.563,20.563
EURMXN,20260406,095200,20.562,20.562,20.556,20.560
EURMXN,20260406,095300,20.561,20.563,20.559,20.562
EURMXN,20260406,095400,20.561,20.566,20.560,20.566
EURMXN,20260406,095500,20.567,20.569,20.566,20.566
EURMXN,20260406,095600,20.567,20.567,20.563,20.564
EURMXN,20260406,095700,20.565,20.567,20.562,20.566
EURMXN,20260406,095800,20.567,20.568,20.566,20.566
EURMXN,20260406,095900,20.567,20.568,20.566,20.566
EURMXN,20260406,100000,20.567,20.569,20.567,20.568
EURMXN,20260406,100100,20.567,20.568,20.564,20.564
EURMXN,20260406,100200,20.563,20.564,20.563,20.563
EURMXN,20260406,100300,20.564,20.564,20.559,20.560
EURMXN,20260406,100400,20.561,20.562,20.561,20.561
EURMXN,20260406,100500,20.560,20.560,20.559,20.559
EURMXN,20260406,100600,20.560,20.561,20.558,20.558
EURMXN,20260406,100700,20.557,20.559,20.556,20.557
EURMXN,20260406,100800,20.556,20.556,20.553,20.553
EURMXN,20260406,100900,20.552,20.553,20.552,20.552
EURMXN,20260406,101000,20.551,20.552,20.551,20.552
EURMXN,20260406,101100,20.551,20.552,20.550,20.552
EURMXN,20260406,101200,20.551,20.551,20.546,20.547
EURMXN,20260406,101300,20.546,20.548,20.546,20.548
EURMXN,20260406,101400,20.549,20.550,20.548,20.548
EURMXN,20260406,101500,20.549,20.550,20.548,20.549
EURMXN,20260406,101600,20.550,20.550,20.550,20.550
EURMXN,20260406,101700,20.549,20.549,20.547,20.547
EURMXN,20260406,101800,20.548,20.548,20.545,20.545
EURMXN,20260406,101900,20.546,20.546,20.546,20.546
EURMXN,20260406,102000,20.545,20.546,20.545,20.545
EURMXN,20260406,102100,20.545,20.546,20.545,20.546
EURMXN,20260406,102200,20.545,20.545,20.543,20.543
EURMXN,20260406,102300,20.542,20.542,20.542,20.542
EURMXN,20260406,102400,20.543,20.543,20.542,20.543
EURMXN,20260406,102500,20.544,20.544,20.542,20.543
EURMXN,20260406,102600,20.544,20.545,20.542,20.544
EURMXN,20260406,102700,20.543,20.545,20.543,20.545
EURMXN,20260406,102800,20.545,20.545,20.545,20.545
EURMXN,20260406,102900,20.544,20.544,20.543,20.543
EURMXN,20260406,103000,20.544,20.545,20.543,20.543
EURMXN,20260406,103100,20.544,20.545,20.543,20.545
EURMXN,20260406,103200,20.544,20.545,20.543,20.544
EURMXN,20260406,103300,20.545,20.545,20.543,20.543
EURMXN,20260406,103400,20.544,20.544,20.542,20.542
EURMXN,20260406,103500,20.541,20.542,20.541,20.541
EURMXN,20260406,103600,20.542,20.542,20.541,20.542
EURMXN,20260406,103700,20.542,20.542,20.541,20.542
EURMXN,20260406,103800,20.541,20.542,20.541,20.542
EURMXN,20260406,103900,20.543,20.543,20.541,20.541
EURMXN,20260406,104000,20.540,20.541,20.540,20.541
EURMXN,20260406,104100,20.540,20.541,20.540,20.540
EURMXN,20260406,104200,20.541,20.541,20.540,20.541
EURMXN,20260406,104300,20.540,20.540,20.539,20.540
EURMXN,20260406,104400,20.541,20.542,20.541,20.541
EURMXN,20260406,104500,20.540,20.541,20.540,20.540
EURMXN,20260406,104600,20.541,20.541,20.539,20.539
EURMXN,20260406,104700,20.538,20.538,20.538,20.538
EURMXN,20260406,104800,20.539,20.539,20.538,20.538
EURMXN,20260406,104900,20.537,20.538,20.536,20.536
EURMXN,20260406,105000,20.537,20.537,20.536,20.536
EURMXN,20260406,105100,20.537,20.538,20.537,20.538
EURMXN,20260406,105200,20.537,20.537,20.536,20.536
EURMXN,20260406,105300,20.538,20.538,20.536,20.536
EURMXN,20260406,105400,20.537,20.537,20.536,20.536
EURMXN,20260406,105500,20.535,20.537,20.535,20.537
EURMXN,20260406,105600,20.536,20.536,20.535,20.535
EURMXN,20260406,105700,20.534,20.536,20.534,20.536
EURMXN,20260406,105800,20.537,20.538,20.537,20.538
EURMXN,20260406,105900,20.539,20.542,20.539,20.541
EURMXN,20260406,110000,20.540,20.540,20.539,20.539
EURMXN,20260406,110100,20.538,20.538,20.536,20.536
EURMXN,20260406,110200,20.535,20.535,20.535,20.535
EURMXN,20260406,110300,20.535,20.537,20.534,20.537
EURMXN,20260406,110400,20.538,20.538,20.536,20.537
EURMXN,20260406,110500,20.536,20.537,20.536,20.536
EURMXN,20260406,110600,20.535,20.535,20.535,20.535
EURMXN,20260406,110700,20.535,20.536,20.535,20.536
EURMXN,20260406,110800,20.537,20.537,20.537,20.537
EURMXN,20260406,110900,20.536,20.536,20.536,20.536
EURMXN,20260406,111000,20.536,20.538,20.536,20.538
EURMXN,20260406,111100,20.537,20.537,20.536,20.536
EURMXN,20260406,111200,20.536,20.536,20.536,20.536
EURMXN,20260406,111300,20.536,20.536,20.535,20.535
EURMXN,20260406,111400,20.535,20.535,20.535,20.535
EURMXN,20260406,111500,20.536,20.536,20.535,20.535
EURMXN,20260406,111600,20.535,20.535,20.535,20.535
EURMXN,20260406,111700,20.535,20.535,20.535,20.535
EURMXN,20260406,111800,20.535,20.535,20.535,20.535
EURMXN,20260406,111900,20.536,20.537,20.536,20.536
EURMXN,20260406,112000,20.536,20.536,20.536,20.536
EURMXN,20260406,112100,20.536,20.536,20.535,20.535
EURMXN,20260406,112200,20.536,20.536,20.534,20.534
EURMXN,20260406,112300,20.533,20.533,20.532,20.532
EURMXN,20260406,112400,20.531,20.533,20.531,20.533
EURMXN,20260406,112500,20.534,20.535,20.533,20.535
EURMXN,20260406,112600,20.534,20.534,20.533,20.533
EURMXN,20260406,112700,20.532,20.532,20.532,20.532
EURMXN,20260406,112800,20.532,20.532,20.532,20.532
EURMXN,20260406,112900,20.531,20.531,20.531,20.531
EURMXN,20260406,113000,20.531,20.531,20.531,20.531
EURMXN,20260406,113100,20.531,20.531,20.531,20.531
EURMXN,20260406,113200,20.530,20.531,20.530,20.531
EURMXN,20260406,113300,20.530,20.531,20.530,20.531
EURMXN,20260406,113400,20.531,20.531,20.530,20.530
EURMXN,20260406,113500,20.529,20.529,20.529,20.529
EURMXN,20260406,113600,20.528,20.529,20.528,20.528
EURMXN,20260406,113700,20.529,20.529,20.529,20.529
EURMXN,20260406,113800,20.530,20.531,20.528,20.528
EURMXN,20260406,113900,20.529,20.529,20.528,20.529
EURMXN,20260406,114000,20.529,20.529,20.529,20.529
EURMXN,20260406,114100,20.530,20.530,20.530,20.530
EURMXN,20260406,114200,20.529,20.530,20.529,20.529
EURMXN,20260406,114300,20.529,20.530,20.528,20.530
EURMXN,20260406,114400,20.530,20.530,20.530,20.530
EURMXN,20260406,114500,20.531,20.531,20.531,20.531
EURMXN,20260406,114600,20.531,20.531,20.531,20.531
EURMXN,20260406,114700,20.529,20.530,20.529,20.530
EURMXN,20260406,114800,20.531,20.533,20.531,20.533
EURMXN,20260406,114900,20.534,20.535,20.534,20.535
EURMXN,20260406,115000,20.536,20.536,20.533,20.533
EURMXN,20260406,115100,20.534,20.535,20.534,20.534
EURMXN,20260406,115200,20.533,20.534,20.532,20.533
EURMXN,20260406,115300,20.532,20.533,20.532,20.533
EURMXN,20260406,115400,20.532,20.533,20.531,20.533
EURMXN,20260406,115500,20.536,20.536,20.531,20.531
EURMXN,20260406,115600,20.530,20.530,20.527,20.530
EURMXN,20260406,115700,20.531,20.533,20.528,20.528
EURMXN,20260406,115800,20.529,20.531,20.529,20.531
EURMXN,20260406,115900,20.532,20.532,20.531,20.532
EURMXN,20260406,120000,20.531,20.531,20.529,20.531
EURMXN,20260406,120100,20.530,20.530,20.529,20.530
EURMXN,20260406,120200,20.529,20.530,20.526,20.526
EURMXN,20260406,120300,20.528,20.531,20.528,20.531
EURMXN,20260406,120400,20.530,20.530,20.529,20.529
EURMXN,20260406,120500,20.528,20.531,20.528,20.531
EURMXN,20260406,120600,20.531,20.531,20.531,20.531
EURMXN,20260406,120700,20.530,20.530,20.529,20.529
EURMXN,20260406,120800,20.530,20.530,20.529,20.529
EURMXN,20260406,120900,20.530,20.530,20.529,20.529
EURMXN,20260406,121000,20.528,20.529,20.528,20.529
EURMXN,20260406,121100,20.528,20.529,20.528,20.528
EURMXN,20260406,121200,20.529,20.529,20.528,20.528
EURMXN,20260406,121300,20.528,20.528,20.527,20.528
EURMXN,20260406,121400,20.527,20.528,20.527,20.528
EURMXN,20260406,121500,20.529,20.529,20.529,20.529
EURMXN,20260406,121600,20.529,20.530,20.529,20.529
EURMXN,20260406,121700,20.528,20.528,20.527,20.527
EURMXN,20260406,121800,20.526,20.527,20.526,20.527
EURMXN,20260406,121900,20.526,20.526,20.525,20.525
EURMXN,20260406,122000,20.525,20.525,20.525,20.525
EURMXN,20260406,122100,20.524,20.525,20.524,20.525
EURMXN,20260406,122200,20.524,20.526,20.524,20.526
EURMXN,20260406,122300,20.526,20.526,20.526,20.526
EURMXN,20260406,122400,20.525,20.525,20.525,20.525
EURMXN,20260406,122500,20.525,20.527,20.525,20.527
EURMXN,20260406,122600,20.528,20.528,20.527,20.528
EURMXN,20260406,122700,20.527,20.528,20.525,20.525
EURMXN,20260406,122800,20.524,20.524,20.523,20.523
EURMXN,20260406,122900,20.524,20.524,20.523,20.523
EURMXN,20260406,123000,20.524,20.525,20.524,20.525
EURMXN,20260406,123100,20.525,20.526,20.525,20.525
EURMXN,20260406,123200,20.524,20.524,20.524,20.524
EURMXN,20260406,123300,20.524,20.524,20.524,20.524
EURMXN,20260406,123400,20.523,20.524,20.522,20.524
EURMXN,20260406,123500,20.523,20.523,20.523,20.523
EURMXN,20260406,123600,20.524,20.524,20.524,20.524
EURMXN,20260406,123700,20.524,20.525,20.524,20.524
EURMXN,20260406,123800,20.523,20.523,20.521,20.521
EURMXN,20260406,123900,20.522,20.523,20.522,20.523
EURMXN,20260406,124000,20.524,20.524,20.524,20.524
EURMXN,20260406,124100,20.525,20.526,20.525,20.526
EURMXN,20260406,124200,20.526,20.528,20.526,20.528
EURMXN,20260406,124300,20.528,20.528,20.528,20.528
EURMXN,20260406,124400,20.529,20.529,20.529,20.529
EURMXN,20260406,124500,20.528,20.529,20.528,20.529
EURMXN,20260406,124600,20.529,20.529,20.529,20.529
EURMXN,20260406,124700,20.528,20.535,20.528,20.529
EURMXN,20260406,124800,20.528,20.533,20.528,20.533
EURMXN,20260406,124900,20.531,20.531,20.529,20.529
EURMXN,20260406,125000,20.528,20.535,20.528,20.535
EURMXN,20260406,125100,20.534,20.534,20.532,20.533
EURMXN,20260406,125200,20.534,20.534,20.532,20.533
EURMXN,20260406,125300,20.534,20.534,20.533,20.533
EURMXN,20260406,125400,20.534,20.534,20.534,20.534
EURMXN,20260406,125500,20.534,20.535,20.534,20.534
EURMXN,20260406,125600,20.535,20.536,20.534,20.536
EURMXN,20260406,125700,20.535,20.535,20.533,20.534
EURMXN,20260406,125800,20.535,20.535,20.533,20.534
EURMXN,20260406,125900,20.535,20.535,20.535,20.535
EURMXN,20260406,130000,20.535,20.535,20.534,20.534
EURMXN,20260406,130100,20.533,20.535,20.533,20.534
EURMXN,20260406,130200,20.535,20.535,20.533,20.533
EURMXN,20260406,130300,20.532,20.532,20.532,20.532
EURMXN,20260406,130400,20.533,20.533,20.531,20.531
EURMXN,20260406,130500,20.532,20.532,20.532,20.532
EURMXN,20260406,130600,20.532,20.532,20.532,20.532
EURMXN,20260406,130700,20.531,20.531,20.531,20.531
EURMXN,20260406,130800,20.532,20.535,20.531,20.535
EURMXN,20260406,130900,20.534,20.534,20.532,20.532
EURMXN,20260406,131000,20.531,20.535,20.531,20.535
EURMXN,20260406,131100,20.536,20.536,20.535,20.535
EURMXN,20260406,131200,20.534,20.534,20.534,20.534
EURMXN,20260406,131300,20.535,20.535,20.531,20.532
EURMXN,20260406,131400,20.531,20.531,20.531,20.531
EURMXN,20260406,131500,20.530,20.530,20.527,20.528
EURMXN,20260406,131600,20.529,20.529,20.527,20.527
EURMXN,20260406,131700,20.528,20.528,20.527,20.527
EURMXN,20260406,131800,20.528,20.529,20.528,20.528
EURMXN,20260406,131900,20.528,20.528,20.527,20.527
EURMXN,20260406,132000,20.528,20.528,20.528,20.528
EURMXN,20260406,132100,20.527,20.530,20.527,20.530
EURMXN,20260406,132200,20.531,20.533,20.531,20.533
EURMXN,20260406,132300,20.532,20.533,20.532,20.533
EURMXN,20260406,132400,20.532,20.533,20.531,20.533
EURMXN,20260406,132500,20.531,20.532,20.528,20.532
EURMXN,20260406,132600,20.533,20.538,20.533,20.538
EURMXN,20260406,132700,20.539,20.539,20.536,20.536
EURMXN,20260406,132800,20.535,20.535,20.535,20.535
EURMXN,20260406,132900,20.536,20.537,20.536,20.537
EURMXN,20260406,133000,20.536,20.536,20.533,20.533
EURMXN,20260406,133100,20.533,20.533,20.531,20.531
EURMXN,20260406,133200,20.532,20.533,20.531,20.531
EURMXN,20260406,133300,20.530,20.530,20.530,20.530
EURMXN,20260406,133400,20.529,20.529,20.527,20.527
EURMXN,20260406,133500,20.526,20.528,20.526,20.527
EURMXN,20260406,133600,20.528,20.528,20.526,20.526
EURMXN,20260406,133700,20.527,20.527,20.524,20.524
EURMXN,20260406,133800,20.524,20.524,20.524,20.524
EURMXN,20260406,133900,20.526,20.526,20.526,20.526
EURMXN,20260406,134000,20.527,20.527,20.524,20.524
EURMXN,20260406,134100,20.523,20.525,20.522,20.525
EURMXN,20260406,134200,20.528,20.534,20.528,20.534
EURMXN,20260406,134300,20.536,20.537,20.534,20.537
EURMXN,20260406,134400,20.536,20.537,20.536,20.537
EURMXN,20260406,134500,20.539,20.540,20.538,20.539
EURMXN,20260406,134600,20.538,20.541,20.538,20.540
EURMXN,20260406,134700,20.539,20.539,20.538,20.538
EURMXN,20260406,134800,20.537,20.542,20.537,20.542
EURMXN,20260406,134900,20.541,20.541,20.539,20.540
EURMXN,20260406,135000,20.542,20.545,20.542,20.542
EURMXN,20260406,135100,20.540,20.540,20.535,20.535
EURMXN,20260406,135200,20.536,20.536,20.536,20.536
EURMXN,20260406,135300,20.536,20.538,20.535,20.538
EURMXN,20260406,135400,20.538,20.538,20.538,20.538
EURMXN,20260406,135500,20.539,20.541,20.539,20.541
EURMXN,20260406,135600,20.540,20.540,20.538,20.540
EURMXN,20260406,135700,20.540,20.540,20.540,20.540
EURMXN,20260406,135800,20.541,20.543,20.541,20.543
EURMXN,20260406,135900,20.542,20.542,20.541,20.541
EURMXN,20260406,140000,20.542,20.544,20.542,20.544
EURMXN,20260406,140100,20.545,20.547,20.544,20.544
EURMXN,20260406,140200,20.545,20.545,20.542,20.543
EURMXN,20260406,140300,20.544,20.547,20.544,20.547
EURMXN,20260406,140400,20.546,20.552,20.545,20.550
EURMXN,20260406,140500,20.549,20.549,20.546,20.546
EURMXN,20260406,140600,20.546,20.546,20.546,20.546
EURMXN,20260406,140700,20.545,20.545,20.540,20.540
EURMXN,20260406,140800,20.539,20.542,20.539,20.542
EURMXN,20260406,140900,20.541,20.541,20.539,20.539
EURMXN,20260406,141000,20.540,20.542,20.540,20.542
EURMXN,20260406,141100,20.541,20.541,20.536,20.536
EURMXN,20260406,141200,20.537,20.539,20.537,20.539
EURMXN,20260406,141300,20.538,20.538,20.535,20.536
EURMXN,20260406,141400,20.537,20.538,20.534,20.534
EURMXN,20260406,141500,20.533,20.534,20.533,20.534
EURMXN,20260406,141600,20.533,20.534,20.533,20.534
EURMXN,20260406,141700,20.533,20.533,20.529,20.529
EURMXN,20260406,141800,20.529,20.530,20.529,20.530
EURMXN,20260406,141900,20.529,20.529,20.528,20.528
EURMXN,20260406,142000,20.528,20.528,20.528,20.528
EURMXN,20260406,142100,20.529,20.531,20.529,20.530
EURMXN,20260406,142200,20.529,20.529,20.528,20.528
EURMXN,20260406,142300,20.529,20.530,20.528,20.529
EURMXN,20260406,142400,20.528,20.528,20.527,20.528
EURMXN,20260406,142500,20.527,20.527,20.526,20.527
EURMXN,20260406,142600,20.526,20.526,20.526,20.526
EURMXN,20260406,142700,20.527,20.527,20.527,20.527
EURMXN,20260406,142800,20.526,20.527,20.526,20.527
EURMXN,20260406,142900,20.526,20.526,20.523,20.523
EURMXN,20260406,143000,20.524,20.526,20.524,20.526
EURMXN,20260406,143100,20.525,20.526,20.524,20.525
EURMXN,20260406,143200,20.524,20.524,20.524,20.524
EURMXN,20260406,143300,20.523,20.525,20.523,20.525
EURMXN,20260406,143400,20.524,20.524,20.524,20.524
EURMXN,20260406,143500,20.523,20.524,20.522,20.524
EURMXN,20260406,143600,20.525,20.529,20.524,20.528
EURMXN,20260406,143700,20.529,20.536,20.529,20.534
EURMXN,20260406,143800,20.533,20.538,20.533,20.538
EURMXN,20260406,143900,20.539,20.539,20.538,20.539
EURMXN,20260406,144000,20.538,20.539,20.538,20.539
EURMXN,20260406,144100,20.540,20.542,20.540,20.542
EURMXN,20260406,144200,20.541,20.541,20.538,20.540
EURMXN,20260406,144300,20.539,20.539,20.535,20.535
EURMXN,20260406,144400,20.536,20.536,20.535,20.535
EURMXN,20260406,144500,20.534,20.535,20.534,20.534
EURMXN,20260406,144600,20.533,20.534,20.531,20.534
EURMXN,20260406,144700,20.535,20.535,20.532,20.532
EURMXN,20260406,144800,20.531,20.531,20.530,20.530
EURMXN,20260406,144900,20.531,20.531,20.531,20.531
EURMXN,20260406,145000,20.532,20.533,20.531,20.532
EURMXN,20260406,145100,20.533,20.533,20.531,20.532
EURMXN,20260406,145200,20.531,20.531,20.527,20.528
EURMXN,20260406,145300,20.529,20.533,20.529,20.533
EURMXN,20260406,145400,20.532,20.533,20.532,20.533
EURMXN,20260406,145500,20.534,20.535,20.533,20.535
EURMXN,20260406,145600,20.536,20.536,20.534,20.535
EURMXN,20260406,145700,20.536,20.536,20.536,20.536
EURMXN,20260406,145800,20.537,20.537,20.536,20.537
EURMXN,20260406,145900,20.536,20.537,20.535,20.536
EURMXN,20260406,150000,20.535,20.536,20.535,20.536
EURMXN,20260406,150100,20.537,20.538,20.535,20.537
EURMXN,20260406,150200,20.536,20.537,20.535,20.536
EURMXN,20260406,150300,20.535,20.535,20.534,20.535
EURMXN,20260406,150400,20.536,20.538,20.536,20.538
EURMXN,20260406,150500,20.539,20.539,20.538,20.538
EURMXN,20260406,150600,20.537,20.537,20.536,20.537
EURMXN,20260406,150700,20.538,20.539,20.536,20.536
EURMXN,20260406,150800,20.537,20.538,20.534,20.534
EURMXN,20260406,150900,20.533,20.535,20.532,20.535
EURMXN,20260406,151000,20.534,20.534,20.533,20.533
EURMXN,20260406,151100,20.531,20.533,20.531,20.532
EURMXN,20260406,151200,20.531,20.531,20.526,20.527
EURMXN,20260406,151300,20.528,20.530,20.528,20.529
EURMXN,20260406,151400,20.528,20.528,20.524,20.527
EURMXN,20260406,151500,20.526,20.526,20.525,20.525
EURMXN,20260406,151600,20.524,20.524,20.523,20.523
EURMXN,20260406,151700,20.524,20.527,20.524,20.527
EURMXN,20260406,151800,20.526,20.528,20.526,20.528
EURMXN,20260406,151900,20.528,20.528,20.528,20.528
EURMXN,20260406,152000,20.529,20.533,20.529,20.533
EURMXN,20260406,152100,20.532,20.532,20.531,20.531
EURMXN,20260406,152200,20.532,20.533,20.530,20.530
EURMXN,20260406,152300,20.529,20.532,20.529,20.530
EURMXN,20260406,152400,20.529,20.529,20.528,20.528
EURMXN,20260406,152500,20.529,20.529,20.525,20.525
EURMXN,20260406,152600,20.524,20.525,20.524,20.524
EURMXN,20260406,152700,20.525,20.526,20.525,20.526
EURMXN,20260406,152800,20.525,20.526,20.524,20.524
EURMXN,20260406,152900,20.523,20.523,20.522,20.522
EURMXN,20260406,153000,20.521,20.527,20.521,20.526
EURMXN,20260406,153100,20.527,20.527,20.523,20.523
EURMXN,20260406,153200,20.522,20.522,20.518,20.520
EURMXN,20260406,153300,20.521,20.522,20.521,20.522
EURMXN,20260406,153400,20.521,20.521,20.517,20.517
EURMXN,20260406,153500,20.519,20.520,20.519,20.519
EURMXN,20260406,153600,20.517,20.518,20.515,20.518
EURMXN,20260406,153700,20.517,20.522,20.517,20.521
EURMXN,20260406,153800,20.520,20.521,20.518,20.518
EURMXN,20260406,153900,20.519,20.524,20.519,20.524
EURMXN,20260406,154000,20.523,20.523,20.518,20.519
EURMXN,20260406,154100,20.521,20.522,20.520,20.520
EURMXN,20260406,154200,20.521,20.521,20.518,20.518
EURMXN,20260406,154300,20.517,20.521,20.517,20.520
EURMXN,20260406,154400,20.519,20.521,20.519,20.521
EURMXN,20260406,154500,20.521,20.521,20.520,20.520
EURMXN,20260406,154600,20.521,20.523,20.520,20.521
EURMXN,20260406,154700,20.522,20.525,20.521,20.525
EURMXN,20260406,154800,20.526,20.528,20.526,20.528
EURMXN,20260406,154900,20.529,20.532,20.527,20.527
EURMXN,20260406,155000,20.525,20.528,20.525,20.528
EURMXN,20260406,155100,20.527,20.529,20.527,20.528
EURMXN,20260406,155200,20.527,20.528,20.527,20.528
EURMXN,20260406,155300,20.529,20.529,20.526,20.527
EURMXN,20260406,155400,20.528,20.529,20.525,20.527
EURMXN,20260406,155500,20.526,20.527,20.524,20.524
EURMXN,20260406,155600,20.525,20.527,20.524,20.527
EURMXN,20260406,155700,20.528,20.528,20.527,20.528
EURMXN,20260406,155800,20.527,20.527,20.524,20.524
EURMXN,20260406,155900,20.524,20.525,20.524,20.525
EURMXN,20260406,160000,20.526,20.526,20.524,20.524
EURMXN,20260406,160100,20.525,20.526,20.521,20.525
EURMXN,20260406,160200,20.524,20.531,20.524,20.531
EURMXN,20260406,160300,20.533,20.536,20.531,20.536
EURMXN,20260406,160400,20.537,20.540,20.537,20.538
EURMXN,20260406,160500,20.539,20.542,20.538,20.542
EURMXN,20260406,160600,20.543,20.545,20.542,20.545
EURMXN,20260406,160700,20.543,20.543,20.540,20.540
EURMXN,20260406,160800,20.541,20.546,20.540,20.545
EURMXN,20260406,160900,20.546,20.546,20.542,20.542
EURMXN,20260406,161000,20.541,20.542,20.538,20.538
EURMXN,20260406,161100,20.539,20.540,20.536,20.536
EURMXN,20260406,161200,20.537,20.537,20.534,20.534
EURMXN,20260406,161300,20.533,20.536,20.531,20.536
EURMXN,20260406,161400,20.535,20.538,20.535,20.535
EURMXN,20260406,161500,20.536,20.537,20.535,20.536
EURMXN,20260406,161600,20.535,20.535,20.531,20.533
EURMXN,20260406,161700,20.534,20.535,20.534,20.535
EURMXN,20260406,161800,20.536,20.539,20.535,20.539
EURMXN,20260406,161900,20.540,20.542,20.540,20.542
EURMXN,20260406,162000,20.541,20.542,20.538,20.538
EURMXN,20260406,162100,20.537,20.539,20.535,20.536
EURMXN,20260406,162200,20.537,20.538,20.535,20.537
EURMXN,20260406,162300,20.536,20.537,20.535,20.537
EURMXN,20260406,162400,20.538,20.538,20.536,20.536
EURMXN,20260406,162500,20.537,20.538,20.536,20.536
EURMXN,20260406,162600,20.535,20.538,20.535,20.538
EURMXN,20260406,162700,20.537,20.538,20.535,20.538
EURMXN,20260406,162800,20.540,20.540,20.535,20.535
EURMXN,20260406,162900,20.537,20.538,20.536,20.537
EURMXN,20260406,163000,20.536,20.538,20.536,20.537
EURMXN,20260406,163100,20.536,20.536,20.534,20.534
EURMXN,20260406,163200,20.533,20.533,20.530,20.531
EURMXN,20260406,163300,20.530,20.531,20.529,20.531
EURMXN,20260406,163400,20.530,20.531,20.529,20.531
EURMXN,20260406,163500,20.529,20.529,20.528,20.529
EURMXN,20260406,163600,20.530,20.531,20.529,20.531
EURMXN,20260406,163700,20.530,20.532,20.530,20.531
EURMXN,20260406,163800,20.532,20.534,20.531,20.533
EURMXN,20260406,163900,20.532,20.554,20.532,20.553
EURMXN,20260406,164000,20.551,20.551,20.541,20.541
EURMXN,20260406,164100,20.540,20.541,20.536,20.536
EURMXN,20260406,164200,20.537,20.544,20.537,20.544
EURMXN,20260406,164300,20.542,20.549,20.541,20.548
EURMXN,20260406,164400,20.547,20.547,20.541,20.541
EURMXN,20260406,164500,20.542,20.547,20.541,20.545
EURMXN,20260406,164600,20.546,20.548,20.546,20.546
EURMXN,20260406,164700,20.545,20.545,20.534,20.534
EURMXN,20260406,164800,20.531,20.536,20.531,20.536
EURMXN,20260406,164900,20.537,20.540,20.535,20.537
EURMXN,20260406,165000,20.536,20.541,20.534,20.541
EURMXN,20260406,165100,20.540,20.541,20.538,20.541
EURMXN,20260406,165200,20.540,20.545,20.540,20.544
EURMXN,20260406,165300,20.542,20.542,20.535,20.536
EURMXN,20260406,165400,20.538,20.538,20.534,20.536
EURMXN,20260406,165500,20.537,20.539,20.536,20.539
EURMXN,20260406,165600,20.540,20.540,20.534,20.534
EURMXN,20260406,165700,20.533,20.535,20.533,20.533
EURMXN,20260406,165800,20.532,20.535,20.531,20.534
EURMXN,20260406,165900,20.535,20.535,20.533,20.533
EURMXN,20260406,170000,20.532,20.532,20.531,20.531
EURMXN,20260406,170100,20.532,20.534,20.529,20.529
EURMXN,20260406,170200,20.528,20.528,20.526,20.527
EURMXN,20260406,170300,20.525,20.529,20.524,20.529
EURMXN,20260406,170400,20.530,20.533,20.527,20.527
EURMXN,20260406,170500,20.526,20.528,20.524,20.524
EURMXN,20260406,170600,20.523,20.523,20.521,20.521
EURMXN,20260406,170700,20.522,20.522,20.521,20.521
EURMXN,20260406,170800,20.520,20.520,20.517,20.519
EURMXN,20260406,170900,20.518,20.522,20.518,20.521
EURMXN,20260406,171000,20.522,20.524,20.522,20.524
EURMXN,20260406,171100,20.525,20.533,20.525,20.532
EURMXN,20260406,171200,20.533,20.533,20.528,20.528
EURMXN,20260406,171300,20.529,20.530,20.529,20.530
EURMXN,20260406,171400,20.531,20.531,20.528,20.528
EURMXN,20260406,171500,20.529,20.531,20.527,20.529
EURMXN,20260406,171600,20.528,20.528,20.526,20.528
EURMXN,20260406,171700,20.527,20.527,20.524,20.525
EURMXN,20260406,171800,20.524,20.526,20.521,20.523
EURMXN,20260406,171900,20.522,20.526,20.521,20.526
EURMXN,20260406,172000,20.527,20.527,20.525,20.525
EURMXN,20260406,172100,20.526,20.527,20.525,20.527
EURMXN,20260406,172200,20.528,20.528,20.524,20.524
EURMXN,20260406,172300,20.525,20.528,20.525,20.527
EURMXN,20260406,172400,20.528,20.530,20.528,20.529
EURMXN,20260406,172500,20.528,20.531,20.528,20.531
EURMXN,20260406,172600,20.532,20.535,20.532,20.534
EURMXN,20260406,172700,20.533,20.533,20.531,20.531
EURMXN,20260406,172800,20.532,20.532,20.528,20.528
EURMXN,20260406,172900,20.529,20.531,20.528,20.530
EURMXN,20260406,173000,20.531,20.531,20.529,20.531
EURMXN,20260406,173100,20.531,20.531,20.530,20.530
EURMXN,20260406,173200,20.529,20.529,20.529,20.529
EURMXN,20260406,173300,20.530,20.530,20.528,20.530
EURMXN,20260406,173400,20.531,20.531,20.527,20.527
EURMXN,20260406,173500,20.528,20.528,20.527,20.528
EURMXN,20260406,173600,20.527,20.527,20.525,20.526
EURMXN,20260406,173700,20.527,20.528,20.527,20.528
EURMXN,20260406,173800,20.528,20.530,20.528,20.528
EURMXN,20260406,173900,20.527,20.527,20.524,20.525
EURMXN,20260406,174000,20.524,20.525,20.524,20.525
EURMXN,20260406,174100,20.526,20.528,20.526,20.528
EURMXN,20260406,174200,20.528,20.531,20.528,20.531
EURMXN,20260406,174300,20.530,20.531,20.528,20.528
EURMXN,20260406,174400,20.528,20.529,20.528,20.529
EURMXN,20260406,174500,20.528,20.528,20.526,20.528
EURMXN,20260406,174600,20.527,20.528,20.525,20.528
EURMXN,20260406,174700,20.527,20.527,20.524,20.524
EURMXN,20260406,174800,20.523,20.524,20.522,20.524
EURMXN,20260406,174900,20.525,20.525,20.525,20.525
EURMXN,20260406,175000,20.524,20.525,20.524,20.524
EURMXN,20260406,175100,20.525,20.525,20.521,20.521
EURMXN,20260406,175200,20.522,20.524,20.522,20.524
EURMXN,20260406,175300,20.523,20.523,20.520,20.520
EURMXN,20260406,175400,20.521,20.526,20.521,20.526
EURMXN,20260406,175500,20.527,20.529,20.526,20.529
EURMXN,20260406,175600,20.530,20.531,20.529,20.530
EURMXN,20260406,175700,20.531,20.534,20.531,20.533
EURMXN,20260406,175800,20.532,20.532,20.531,20.532
EURMXN,20260406,175900,20.531,20.532,20.531,20.532
EURMXN,20260406,180000,20.533,20.533,20.531,20.531
EURMXN,20260406,180100,20.531,20.532,20.531,20.532
EURMXN,20260406,180200,20.532,20.532,20.532,20.532
EURMXN,20260406,180300,20.531,20.531,20.531,20.531
EURMXN,20260406,180400,20.531,20.531,20.528,20.529
EURMXN,20260406,180500,20.530,20.531,20.530,20.531
EURMXN,20260406,180600,20.530,20.530,20.523,20.523
EURMXN,20260406,180700,20.524,20.524,20.523,20.523
EURMXN,20260406,180800,20.522,20.522,20.518,20.519
EURMXN,20260406,180900,20.520,20.523,20.520,20.523
EURMXN,20260406,181000,20.522,20.522,20.521,20.521
EURMXN,20260406,181100,20.522,20.524,20.522,20.524
EURMXN,20260406,181200,20.522,20.522,20.521,20.522
EURMXN,20260406,181300,20.523,20.524,20.523,20.524
EURMXN,20260406,181400,20.525,20.525,20.524,20.524
EURMXN,20260406,181500,20.525,20.525,20.525,20.525
EURMXN,20260406,181600,20.526,20.529,20.526,20.528
EURMXN,20260406,181700,20.529,20.530,20.528,20.530
EURMXN,20260406,181800,20.529,20.529,20.528,20.528
EURMXN,20260406,181900,20.529,20.531,20.529,20.531
EURMXN,20260406,182000,20.530,20.532,20.530,20.532
EURMXN,20260406,182100,20.533,20.536,20.533,20.535
EURMXN,20260406,182200,20.534,20.536,20.533,20.536
EURMXN,20260406,182300,20.536,20.538,20.536,20.538
EURMXN,20260406,182400,20.537,20.537,20.536,20.536
EURMXN,20260406,182500,20.535,20.538,20.534,20.537
EURMXN,20260406,182600,20.536,20.536,20.535,20.535
EURMXN,20260406,182700,20.534,20.536,20.533,20.536
EURMXN,20260406,182800,20.537,20.538,20.536,20.538
EURMXN,20260406,182900,20.538,20.539,20.538,20.538
EURMXN,20260406,183000,20.539,20.542,20.539,20.542
EURMXN,20260406,183100,20.543,20.544,20.543,20.544
EURMXN,20260406,183200,20.545,20.545,20.543,20.543
EURMXN,20260406,183300,20.543,20.543,20.540,20.540
EURMXN,20260406,183400,20.539,20.541,20.539,20.541
EURMXN,20260406,183500,20.542,20.542,20.542,20.542
EURMXN,20260406,183600,20.541,20.541,20.540,20.541
EURMXN,20260406,183700,20.542,20.542,20.539,20.539
EURMXN,20260406,183800,20.538,20.538,20.535,20.536
EURMXN,20260406,183900,20.535,20.537,20.535,20.536
EURMXN,20260406,184000,20.537,20.537,20.534,20.535
EURMXN,20260406,184100,20.536,20.538,20.536,20.538
EURMXN,20260406,184200,20.538,20.540,20.538,20.538
EURMXN,20260406,184300,20.537,20.537,20.536,20.537
EURMXN,20260406,184400,20.538,20.540,20.538,20.540
EURMXN,20260406,184500,20.539,20.541,20.539,20.541
EURMXN,20260406,184600,20.542,20.542,20.541,20.541
EURMXN,20260406,184700,20.540,20.541,20.539,20.539
EURMXN,20260406,184800,20.539,20.539,20.539,20.539
EURMXN,20260406,184900,20.540,20.540,20.533,20.533
EURMXN,20260406,185000,20.532,20.532,20.531,20.531
EURMXN,20260406,185100,20.530,20.532,20.529,20.532
EURMXN,20260406,185200,20.531,20.533,20.531,20.533
EURMXN,20260406,185300,20.534,20.534,20.532,20.532
EURMXN,20260406,185400,20.531,20.531,20.529,20.531
EURMXN,20260406,185500,20.532,20.535,20.532,20.532
EURMXN,20260406,185600,20.531,20.535,20.530,20.533
EURMXN,20260406,185700,20.534,20.534,20.532,20.534
EURMXN,20260406,185800,20.533,20.533,20.532,20.532
EURMXN,20260406,185900,20.531,20.531,20.529,20.530
EURMXN,20260406,190000,20.531,20.532,20.531,20.531
EURMXN,20260406,190100,20.530,20.531,20.529,20.531
EURMXN,20260406,190200,20.530,20.533,20.530,20.533
EURMXN,20260406,190300,20.534,20.534,20.531,20.531
EURMXN,20260406,190400,20.533,20.534,20.532,20.533
EURMXN,20260406,190500,20.532,20.532,20.530,20.531
EURMXN,20260406,190600,20.530,20.530,20.528,20.528
EURMXN,20260406,190700,20.528,20.528,20.528,20.528
EURMXN,20260406,190800,20.528,20.528,20.528,20.528
EURMXN,20260406,190900,20.529,20.529,20.528,20.529
EURMXN,20260406,191000,20.529,20.530,20.527,20.530
EURMXN,20260406,191100,20.529,20.530,20.527,20.529
EURMXN,20260406,191200,20.530,20.534,20.529,20.533
EURMXN,20260406,191300,20.532,20.533,20.531,20.532
EURMXN,20260406,191400,20.533,20.533,20.528,20.531
EURMXN,20260406,191500,20.532,20.533,20.527,20.527
EURMXN,20260406,191600,20.528,20.530,20.527,20.529
EURMXN,20260406,191700,20.530,20.536,20.530,20.536
EURMXN,20260406,191800,20.541,20.545,20.540,20.543
EURMXN,20260406,191900,20.545,20.545,20.543,20.544
EURMXN,20260406,192000,20.543,20.543,20.541,20.541
EURMXN,20260406,192100,20.540,20.541,20.535,20.536
EURMXN,20260406,192200,20.535,20.536,20.534,20.536
EURMXN,20260406,192300,20.535,20.535,20.531,20.532
EURMXN,20260406,192400,20.533,20.535,20.533,20.534
EURMXN,20260406,192500,20.535,20.535,20.534,20.535
EURMXN,20260406,192600,20.534,20.539,20.534,20.537
EURMXN,20260406,192700,20.536,20.537,20.535,20.537
EURMXN,20260406,192800,20.538,20.538,20.535,20.535
EURMXN,20260406,192900,20.535,20.535,20.534,20.534
EURMXN,20260406,193000,20.533,20.533,20.533,20.533
EURMXN,20260406,193100,20.533,20.533,20.532,20.532
EURMXN,20260406,193200,20.531,20.533,20.530,20.533
EURMXN,20260406,193300,20.532,20.535,20.531,20.535
EURMXN,20260406,193400,20.536,20.536,20.535,20.535
EURMXN,20260406,193500,20.536,20.538,20.528,20.533
EURMXN,20260406,193600,20.535,20.537,20.535,20.535
EURMXN,20260406,193700,20.534,20.535,20.533,20.533
EURMXN,20260406,193800,20.534,20.534,20.533,20.534
EURMXN,20260406,193900,20.535,20.535,20.532,20.532
EURMXN,20260406,194000,20.533,20.533,20.530,20.530
EURMXN,20260406,194100,20.529,20.529,20.528,20.528
EURMXN,20260406,194200,20.529,20.530,20.529,20.529
EURMXN,20260406,194300,20.528,20.530,20.528,20.529
EURMXN,20260406,194400,20.530,20.530,20.529,20.529
EURMXN,20260406,194500,20.530,20.530,20.528,20.529
EURMXN,20260406,194600,20.528,20.529,20.528,20.529
EURMXN,20260406,194700,20.528,20.528,20.528,20.528
EURMXN,20260406,194800,20.528,20.530,20.528,20.530
EURMXN,20260406,194900,20.531,20.531,20.531,20.531
EURMXN,20260406,195000,20.531,20.538,20.531,20.536
EURMXN,20260406,195100,20.535,20.538,20.535,20.538
EURMXN,20260406,195200,20.537,20.537,20.534,20.534
EURMXN,20260406,195300,20.535,20.536,20.534,20.534
EURMXN,20260406,195400,20.535,20.536,20.535,20.536
EURMXN,20260406,195500,20.537,20.540,20.537,20.539
EURMXN,20260406,195600,20.538,20.538,20.535,20.536
EURMXN,20260406,195700,20.537,20.540,20.537,20.540
EURMXN,20260406,195800,20.540,20.541,20.540,20.541
EURMXN,20260406,195900,20.540,20.540,20.536,20.536
EURMXN,20260406,200000,20.537,20.537,20.535,20.535
EURMXN,20260406,200100,20.536,20.536,20.534,20.535
EURMXN,20260406,200200,20.534,20.535,20.534,20.535
EURMXN,20260406,200300,20.534,20.535,20.534,20.535
EURMXN,20260406,200400,20.535,20.535,20.534,20.535
EURMXN,20260406,200500,20.536,20.536,20.534,20.535
EURMXN,20260406,200600,20.534,20.535,20.533,20.534
EURMXN,20260406,200700,20.534,20.534,20.534,20.534
EURMXN,20260406,200800,20.535,20.536,20.535,20.536
EURMXN,20260406,200900,20.535,20.536,20.535,20.536
EURMXN,20260406,201000,20.535,20.535,20.531,20.532
EURMXN,20260406,201100,20.531,20.537,20.531,20.536
EURMXN,20260406,201200,20.537,20.537,20.534,20.535
EURMXN,20260406,201300,20.536,20.536,20.535,20.535
EURMXN,20260406,201400,20.536,20.538,20.535,20.537
EURMXN,20260406,201500,20.538,20.538,20.535,20.535
EURMXN,20260406,201600,20.534,20.535,20.534,20.535
EURMXN,20260406,201700,20.533,20.534,20.531,20.533
EURMXN,20260406,201800,20.534,20.535,20.533,20.535
EURMXN,20260406,201900,20.534,20.534,20.531,20.533
EURMXN,20260406,202000,20.532,20.534,20.532,20.532
EURMXN,20260406,202100,20.533,20.534,20.533,20.534
EURMXN,20260406,202200,20.535,20.535,20.534,20.534
EURMXN,20260406,202300,20.533,20.533,20.531,20.532
EURMXN,20260406,202400,20.531,20.533,20.531,20.531
EURMXN,20260406,202500,20.530,20.530,20.528,20.528
EURMXN,20260406,202600,20.527,20.527,20.526,20.526
EURMXN,20260406,202700,20.525,20.527,20.525,20.527
EURMXN,20260406,202800,20.526,20.526,20.522,20.525
EURMXN,20260406,202900,20.524,20.525,20.522,20.523
EURMXN,20260406,203000,20.524,20.524,20.523,20.523
EURMXN,20260406,203100,20.522,20.523,20.521,20.523
EURMXN,20260406,203200,20.522,20.522,20.521,20.521
EURMXN,20260406,203300,20.522,20.524,20.522,20.522
EURMXN,20260406,203400,20.523,20.524,20.522,20.524
EURMXN,20260406,203500,20.525,20.525,20.524,20.524
EURMXN,20260406,203600,20.523,20.524,20.521,20.524
EURMXN,20260406,203700,20.525,20.525,20.524,20.524
EURMXN,20260406,203800,20.523,20.525,20.523,20.524
EURMXN,20260406,203900,20.523,20.523,20.521,20.521
EURMXN,20260406,204000,20.522,20.522,20.520,20.520
EURMXN,20260406,204100,20.521,20.521,20.520,20.520
EURMXN,20260406,204200,20.520,20.520,20.520,20.520
EURMXN,20260406,204300,20.521,20.524,20.521,20.524
EURMXN,20260406,204400,20.524,20.525,20.524,20.525
EURMXN,20260406,204500,20.524,20.524,20.523,20.523
EURMXN,20260406,204600,20.522,20.524,20.522,20.524
EURMXN,20260406,204700,20.523,20.525,20.523,20.525
EURMXN,20260406,204800,20.524,20.524,20.522,20.522
EURMXN,20260406,204900,20.523,20.524,20.523,20.524
EURMXN,20260406,205000,20.523,20.524,20.523,20.524
EURMXN,20260406,205100,20.524,20.524,20.522,20.522
EURMXN,20260406,205200,20.521,20.521,20.518,20.519
EURMXN,20260406,205300,20.518,20.518,20.518,20.518
EURMXN,20260406,205400,20.519,20.522,20.519,20.522
EURMXN,20260406,205500,20.521,20.521,20.520,20.520
EURMXN,20260406,205600,20.519,20.519,20.517,20.517
EURMXN,20260406,205700,20.516,20.516,20.516,20.516
EURMXN,20260406,205800,20.517,20.517,20.515,20.516
EURMXN,20260406,205900,20.518,20.518,20.516,20.517
EURMXN,20260406,210000,20.516,20.517,20.515,20.515
EURMXN,20260406,210100,20.516,20.516,20.514,20.514
EURMXN,20260406,210200,20.513,20.513,20.512,20.512
EURMXN,20260406,210300,20.511,20.511,20.511,20.511
EURMXN,20260406,210400,20.512,20.514,20.512,20.514
EURMXN,20260406,210500,20.513,20.514,20.513,20.514
EURMXN,20260406,210600,20.515,20.515,20.514,20.515
EURMXN,20260406,210700,20.515,20.517,20.515,20.517
EURMXN,20260406,210800,20.518,20.518,20.517,20.517
EURMXN,20260406,210900,20.517,20.517,20.515,20.515
EURMXN,20260406,211000,20.514,20.515,20.514,20.515
EURMXN,20260406,211100,20.514,20.514,20.513,20.513
EURMXN,20260406,211200,20.513,20.513,20.513,20.513
EURMXN,20260406,211300,20.512,20.513,20.512,20.513
EURMXN,20260406,211400,20.512,20.512,20.512,20.512
EURMXN,20260406,211500,20.512,20.513,20.512,20.513
EURMXN,20260406,211600,20.513,20.513,20.513,20.513
EURMXN,20260406,211700,20.513,20.513,20.513,20.513
EURMXN,20260406,211800,20.514,20.514,20.513,20.513
EURMXN,20260406,211900,20.514,20.514,20.513,20.513
EURMXN,20260406,212000,20.512,20.512,20.511,20.511
EURMXN,20260406,212100,20.512,20.513,20.511,20.511
EURMXN,20260406,212200,20.511,20.511,20.511,20.511
EURMXN,20260406,212300,20.510,20.511,20.510,20.511
EURMXN,20260406,212400,20.512,20.514,20.511,20.511
EURMXN,20260406,212500,20.510,20.511,20.510,20.511
EURMXN,20260406,212600,20.512,20.512,20.510,20.510
EURMXN,20260406,212700,20.509,20.510,20.509,20.509
EURMXN,20260406,212800,20.508,20.508,20.508,20.508
EURMXN,20260406,212900,20.508,20.508,20.508,20.508
EURMXN,20260406,213000,20.508,20.508,20.508,20.508
EURMXN,20260406,213100,20.509,20.509,20.508,20.508
EURMXN,20260406,213200,20.507,20.507,20.505,20.505
EURMXN,20260406,213300,20.504,20.504,20.501,20.501
EURMXN,20260406,213400,20.500,20.502,20.500,20.502
EURMXN,20260406,213500,20.501,20.501,20.501,20.501
EURMXN,20260406,213600,20.501,20.501,20.501,20.501
EURMXN,20260406,213700,20.501,20.503,20.501,20.503
EURMXN,20260406,213800,20.504,20.506,20.504,20.506
EURMXN,20260406,213900,20.507,20.509,20.507,20.509
EURMXN,20260406,214000,20.509,20.509,20.508,20.508
EURMXN,20260406,214100,20.507,20.507,20.507,20.507
EURMXN,20260406,214200,20.507,20.507,20.507,20.507
EURMXN,20260406,214300,20.507,20.508,20.507,20.507
EURMXN,20260406,214400,20.507,20.507,20.506,20.506
EURMXN,20260406,214500,20.505,20.505,20.503,20.504
EURMXN,20260406,214600,20.504,20.504,20.504,20.504
EURMXN,20260406,214700,20.503,20.503,20.502,20.502
EURMXN,20260406,214800,20.501,20.502,20.501,20.502
EURMXN,20260406,214900,20.503,20.503,20.500,20.500
EURMXN,20260406,215000,20.501,20.502,20.500,20.500
EURMXN,20260406,215100,20.499,20.502,20.499,20.501
EURMXN,20260406,215200,20.501,20.501,20.501,20.501
EURMXN,20260406,215300,20.502,20.502,20.501,20.501
EURMXN,20260406,215400,20.502,20.502,20.500,20.500
EURMXN,20260406,215500,20.499,20.500,20.499,20.500
EURMXN,20260406,215600,20.501,20.503,20.501,20.503
EURMXN,20260406,215700,20.503,20.504,20.503,20.504
EURMXN,20260406,215800,20.505,20.505,20.503,20.503
EURMXN,20260406,215900,20.502,20.503,20.500,20.503
EURMXN,20260406,220000,20.502,20.503,20.501,20.503
EURMXN,20260406,220100,20.502,20.503,20.501,20.501
EURMXN,20260406,220200,20.500,20.501,20.500,20.500
EURMXN,20260406,220300,20.501,20.501,20.501,20.501
EURMXN,20260406,220400,20.500,20.500,20.499,20.499
EURMXN,20260406,220500,20.500,20.500,20.500,20.500
EURMXN,20260406,220600,20.500,20.500,20.500,20.500
EURMXN,20260406,220700,20.500,20.501,20.500,20.501
EURMXN,20260406,220800,20.500,20.500,20.500,20.500
EURMXN,20260406,220900,20.500,20.501,20.500,20.501
EURMXN,20260406,221000,20.501,20.501,20.501,20.501
EURMXN,20260406,221100,20.500,20.501,20.500,20.500
EURMXN,20260406,221200,20.500,20.500,20.500,20.500
EURMXN,20260406,221300,20.500,20.500,20.500,20.500
EURMXN,20260406,221400,20.500,20.501,20.500,20.501
EURMXN,20260406,221500,20.503,20.503,20.503,20.503
EURMXN,20260406,221600,20.503,20.503,20.503,20.503
EURMXN,20260406,221700,20.503,20.505,20.503,20.505
EURMXN,20260406,221800,20.505,20.505,20.505,20.505
EURMXN,20260406,221900,20.506,20.506,20.506,20.506
EURMXN,20260406,222000,20.506,20.506,20.505,20.505
EURMXN,20260406,222100,20.504,20.504,20.500,20.500
EURMXN,20260406,222200,20.501,20.502,20.501,20.502
EURMXN,20260406,222300,20.502,20.502,20.502,20.502
EURMXN,20260406,222400,20.503,20.508,20.503,20.508
EURMXN,20260406,222500,20.509,20.509,20.509,20.509
EURMXN,20260406,222600,20.509,20.509,20.509,20.509
EURMXN,20260406,222700,20.508,20.508,20.507,20.507
EURMXN,20260406,222800,20.507,20.507,20.507,20.507
EURMXN,20260406,222900,20.508,20.508,20.508,20.508
EURMXN,20260406,223000,20.509,20.511,20.509,20.510
EURMXN,20260406,223100,20.510,20.510,20.510,20.510
EURMXN,20260406,223200,20.510,20.510,20.510,20.510
EURMXN,20260406,223300,20.510,20.510,20.509,20.509
EURMXN,20260406,223400,20.508,20.508,20.508,20.508
EURMXN,20260406,223500,20.507,20.507,20.507,20.507
EURMXN,20260406,223600,20.506,20.506,20.505,20.506
EURMXN,20260406,223700,20.505,20.505,20.505,20.505
EURMXN,20260406,223800,20.505,20.505,20.503,20.503
EURMXN,20260406,223900,20.503,20.503,20.503,20.503
EURMXN,20260406,224000,20.503,20.503,20.503,20.503
EURMXN,20260406,224100,20.503,20.503,20.503,20.503
EURMXN,20260406,224200,20.503,20.503,20.503,20.503
EURMXN,20260406,224300,20.503,20.503,20.503,20.503
EURMXN,20260406,224400,20.502,20.502,20.502,20.502
EURMXN,20260406,224500,20.502,20.502,20.501,20.501
EURMXN,20260406,224600,20.501,20.501,20.501,20.501
EURMXN,20260406,224700,20.502,20.503,20.502,20.503
EURMXN,20260406,224800,20.502,20.502,20.502,20.502
EURMXN,20260406,224900,20.501,20.503,20.501,20.503
EURMXN,20260406,225000,20.502,20.502,20.499,20.499
EURMXN,20260406,225100,20.499,20.499,20.499,20.499
EURMXN,20260406,225200,20.500,20.500,20.500,20.500
EURMXN,20260406,225300,20.500,20.500,20.500,20.500
EURMXN,20260406,225400,20.499,20.499,20.499,20.499
EURMXN,20260406,225500,20.498,20.498,20.497,20.497
EURMXN,20260406,225600,20.496,20.496,20.495,20.496
EURMXN,20260406,225700,20.495,20.496,20.494,20.496
EURMXN,20260406,225800,20.496,20.496,20.496,20.496
EURMXN,20260406,225900,20.497,20.497,20.497,20.497
EURMXN,20260406,230000,20.497,20.497,20.493,20.493
EURMXN,20260406,230100,20.492,20.492,20.492,20.492
EURMXN,20260406,230200,20.492,20.492,20.492,20.492
EURMXN,20260406,230300,20.492,20.492,20.492,20.492
EURMXN,20260406,230400,20.492,20.492,20.492,20.492
EURMXN,20260406,230500,20.492,20.492,20.492,20.492
EURMXN,20260406,230600,20.496,20.496,20.496,20.496
EURMXN,20260406,230700,20.496,20.496,20.496,20.496
EURMXN,20260406,230800,20.496,20.496,20.496,20.496
EURMXN,20260406,230900,20.496,20.496,20.495,20.495
EURMXN,20260406,231000,20.495,20.495,20.495,20.495
EURMXN,20260406,231100,20.494,20.500,20.494,20.500
EURMXN,20260406,231200,20.503,20.505,20.503,20.505
EURMXN,20260406,231300,20.507,20.507,20.507,20.507
EURMXN,20260406,231400,20.507,20.507,20.507,20.507
EURMXN,20260406,231500,20.507,20.508,20.507,20.508
EURMXN,20260406,231600,20.507,20.507,20.507,20.507
EURMXN,20260406,231700,20.507,20.509,20.507,20.509
EURMXN,20260406,231800,20.508,20.508,20.508,20.508
EURMXN,20260406,231900,20.508,20.508,20.508,20.508
EURMXN,20260406,232000,20.509,20.511,20.509,20.511
EURMXN,20260406,232100,20.511,20.511,20.511,20.511
EURMXN,20260406,232200,20.511,20.511,20.511,20.511
EURMXN,20260406,232300,20.511,20.511,20.511,20.511
EURMXN,20260406,232400,20.512,20.512,20.510,20.510
EURMXN,20260406,232500,20.509,20.510,20.507,20.510
EURMXN,20260406,232600,20.510,20.510,20.510,20.510
EURMXN,20260406,232700,20.510,20.510,20.510,20.510
EURMXN,20260406,232800,20.508,20.508,20.507,20.507
EURMXN,20260406,232900,20.507,20.507,20.507,20.507
EURMXN,20260406,233000,20.508,20.508,20.495,20.495
EURMXN,20260406,233100,20.501,20.505,20.501,20.504
EURMXN,20260406,233200,20.508,20.510,20.507,20.507
EURMXN,20260406,233300,20.507,20.507,20.507,20.507
EURMXN,20260406,233400,20.506,20.506,20.506,20.506
EURMXN,20260406,233500,20.506,20.506,20.505,20.506
EURMXN,20260406,233600,20.507,20.507,20.507,20.507
EURMXN,20260406,233700,20.506,20.507,20.506,20.507
EURMXN,20260406,233800,20.507,20.507,20.507,20.507
EURMXN,20260406,233900,20.506,20.507,20.506,20.506
EURMXN,20260406,234000,20.507,20.507,20.507,20.507
EURMXN,20260406,234100,20.508,20.508,20.507,20.507
EURMXN,20260406,234200,20.508,20.510,20.508,20.510
EURMXN,20260406,234300,20.508,20.508,20.507,20.507
EURMXN,20260406,234400,20.508,20.508,20.507,20.507
EURMXN,20260406,234500,20.507,20.507,20.507,20.507
EURMXN,20260406,234600,20.507,20.507,20.507,20.507
EURMXN,20260406,234700,20.507,20.507,20.507,20.507
EURMXN,20260406,234800,20.507,20.507,20.507,20.507
EURMXN,20260406,234900,20.506,20.506,20.505,20.505
EURMXN,20260406,235000,20.504,20.507,20.504,20.507
EURMXN,20260406,235100,20.506,20.506,20.503,20.503
EURMXN,20260406,235200,20.503,20.503,20.503,20.503
EURMXN,20260406,235300,20.503,20.503,20.503,20.503
EURMXN,20260406,235400,20.502,20.503,20.502,20.502
EURMXN,20260406,235500,20.503,20.503,20.503,20.503
EURMXN,20260406,235600,20.504,20.510,20.504,20.510
EURMXN,20260406,235700,20.509,20.510,20.509,20.510
EURMXN,20260406,235800,20.509,20.509,20.505,20.506
EURMXN,20260406,235900,20.506,20.506,20.506,20.506
EURMXN,20260407,000000,20.505,20.505,20.503,20.503
EURTRY,20260406,000100,51.3584,51.3658,51.3584,51.3649
EURTRY,20260406,000200,51.3645,51.3645,51.3524,51.3549
EURTRY,20260406,000300,51.3547,51.3547,51.3481,51.3481
EURTRY,20260406,000400,51.3487,51.3508,51.3400,51.3400
EURTRY,20260406,000500,51.3360,51.3360,51.3233,51.3239
EURTRY,20260406,000600,51.3231,51.3231,51.3156,51.3177
EURTRY,20260406,000700,51.3202,51.3259,51.3139,51.3142
EURTRY,20260406,000800,51.3143,51.3171,51.3134,51.3171
EURTRY,20260406,000900,51.3181,51.3182,51.3162,51.3162
EURTRY,20260406,001000,51.3133,51.3133,51.3044,51.3059
EURTRY,20260406,001100,51.3093,51.3107,51.3066,51.3066
EURTRY,20260406,001200,51.3059,51.3082,51.2984,51.3050
EURTRY,20260406,001300,51.3045,51.3181,51.3045,51.3151
EURTRY,20260406,001400,51.3152,51.3204,51.3152,51.3197
EURTRY,20260406,001500,51.3176,51.3313,51.3152,51.3312
EURTRY,20260406,001600,51.3301,51.3301,51.3225,51.3239
EURTRY,20260406,001700,51.3227,51.3329,51.3227,51.3319
EURTRY,20260406,001800,51.3294,51.3339,51.3294,51.3334
EURTRY,20260406,001900,51.3335,51.3378,51.3335,51.3378
EURTRY,20260406,002000,51.3366,51.3366,51.3326,51.3326
EURTRY,20260406,002100,51.3315,51.3315,51.3255,51.3296
EURTRY,20260406,002200,51.3291,51.3311,51.3291,51.3311
EURTRY,20260406,002300,51.3310,51.3315,51.3307,51.3315
EURTRY,20260406,002400,51.3362,51.3391,51.3362,51.3389
EURTRY,20260406,002500,51.3382,51.3382,51.3321,51.3321
EURTRY,20260406,002600,51.3332,51.3357,51.3332,51.3351
EURTRY,20260406,002700,51.3344,51.3344,51.3324,51.3324
EURTRY,20260406,002800,51.3304,51.3322,51.3284,51.3322
EURTRY,20260406,002900,51.3326,51.3369,51.3326,51.3369
EURTRY,20260406,003000,51.3367,51.3367,51.3327,51.3327
EURTRY,20260406,003100,51.3326,51.3326,51.3300,51.3300
EURTRY,20260406,003200,51.3302,51.3357,51.3302,51.3357
EURTRY,20260406,003300,51.3362,51.3384,51.3362,51.3381
EURTRY,20260406,003400,51.3380,51.3380,51.3316,51.3344
EURTRY,20260406,003500,51.3341,51.3341,51.3321,51.3328
EURTRY,20260406,003600,51.3337,51.3337,51.3279,51.3304
EURTRY,20260406,003700,51.3302,51.3356,51.3283,51.3356
EURTRY,20260406,003800,51.3357,51.3357,51.3344,51.3344
EURTRY,20260406,003900,51.3343,51.3366,51.3329,51.3366
EURTRY,20260406,004000,51.3371,51.3377,51.3316,51.3316
EURTRY,20260406,004100,51.3315,51.3315,51.3295,51.3295
EURTRY,20260406,004200,51.3289,51.3289,51.3237,51.3237
EURTRY,20260406,004300,51.3238,51.3244,51.3237,51.3237
EURTRY,20260406,004400,51.3236,51.3251,51.3236,51.3250
EURTRY,20260406,004500,51.3251,51.3251,51.3251,51.3251
EURTRY,20260406,004600,51.3278,51.3304,51.3278,51.3304
EURTRY,20260406,004700,51.3309,51.3333,51.3309,51.3333
EURTRY,20260406,004800,51.3388,51.3393,51.3386,51.3386
EURTRY,20260406,004900,51.3374,51.3374,51.3366,51.3366
EURTRY,20260406,005000,51.3367,51.3424,51.3367,51.3424
EURTRY,20260406,005100,51.3428,51.3428,51.3428,51.3428
EURTRY,20260406,005200,51.3440,51.3452,51.3439,51.3439
EURTRY,20260406,005300,51.3437,51.3437,51.3406,51.3406
EURTRY,20260406,005400,51.3398,51.3398,51.3398,51.3398
EURTRY,20260406,005500,51.3398,51.3398,51.3350,51.3350
EURTRY,20260406,005600,51.3351,51.3351,51.3351,51.3351
EURTRY,20260406,005700,51.3352,51.3358,51.3345,51.3358
EURTRY,20260406,005800,51.3359,51.3412,51.3359,51.3412
EURTRY,20260406,005900,51.3413,51.3446,51.3413,51.3446
EURTRY,20260406,010000,51.3450,51.3450,51.3415,51.3415
EURTRY,20260406,010100,51.3427,51.3435,51.3386,51.3406
EURTRY,20260406,010200,51.3404,51.3404,51.3354,51.3354
EURTRY,20260406,010300,51.3350,51.3350,51.3291,51.3291
EURTRY,20260406,010400,51.3308,51.3341,51.3308,51.3334
EURTRY,20260406,010500,51.3336,51.3336,51.3304,51.3304
EURTRY,20260406,010600,51.3307,51.3342,51.3307,51.3342
EURTRY,20260406,010700,51.3357,51.3469,51.3357,51.3452
EURTRY,20260406,010800,51.3435,51.3435,51.3415,51.3415
EURTRY,20260406,010900,51.3399,51.3399,51.3341,51.3342
EURTRY,20260406,011000,51.3340,51.3340,51.3320,51.3320
EURTRY,20260406,011100,51.3316,51.3323,51.3313,51.3323
EURTRY,20260406,011200,51.3323,51.3323,51.3323,51.3323
EURTRY,20260406,011300,51.3320,51.3320,51.3303,51.3303
EURTRY,20260406,011400,51.3300,51.3300,51.3286,51.3289
EURTRY,20260406,011500,51.3291,51.3293,51.3270,51.3270
EURTRY,20260406,011600,51.3272,51.3312,51.3272,51.3312
EURTRY,20260406,011700,51.3321,51.3335,51.3321,51.3333
EURTRY,20260406,011800,51.3326,51.3326,51.3318,51.3318
EURTRY,20260406,011900,51.3308,51.3308,51.3308,51.3308
EURTRY,20260406,012000,51.3308,51.3308,51.3267,51.3267
EURTRY,20260406,012100,51.3265,51.3273,51.3265,51.3272
EURTRY,20260406,012200,51.3271,51.3271,51.3265,51.3265
EURTRY,20260406,012300,51.3265,51.3265,51.3265,51.3265
EURTRY,20260406,012400,51.3243,51.3243,51.3232,51.3232
EURTRY,20260406,012500,51.3232,51.3232,51.3232,51.3232
EURTRY,20260406,012600,51.3220,51.3220,51.3220,51.3220
EURTRY,20260406,012700,51.3211,51.3218,51.3208,51.3208
EURTRY,20260406,012800,51.3205,51.3205,51.3196,51.3196
EURTRY,20260406,012900,51.3196,51.3196,51.3196,51.3196
EURTRY,20260406,013000,51.3161,51.3162,51.3159,51.3159
EURTRY,20260406,013100,51.3158,51.3179,51.3158,51.3177
EURTRY,20260406,013200,51.3178,51.3183,51.3178,51.3183
EURTRY,20260406,013300,51.3185,51.3187,51.3183,51.3187
EURTRY,20260406,013400,51.3191,51.3212,51.3191,51.3212
EURTRY,20260406,013500,51.3214,51.3219,51.3214,51.3216
EURTRY,20260406,013600,51.3225,51.3241,51.3225,51.3241
EURTRY,20260406,013700,51.3240,51.3240,51.3231,51.3231
EURTRY,20260406,013800,51.3227,51.3227,51.3227,51.3227
EURTRY,20260406,013900,51.3204,51.3204,51.3197,51.3197
EURTRY,20260406,014000,51.3180,51.3180,51.3166,51.3172
EURTRY,20260406,014100,51.3176,51.3181,51.3174,51.3174
EURTRY,20260406,014200,51.3174,51.3174,51.3159,51.3159
EURTRY,20260406,014300,51.3156,51.3156,51.3149,51.3153
EURTRY,20260406,014400,51.3154,51.3157,51.3154,51.3157
EURTRY,20260406,014500,51.3142,51.3142,51.3142,51.3142
EURTRY,20260406,014600,51.3156,51.3172,51.3156,51.3169
EURTRY,20260406,014700,51.3166,51.3202,51.3161,51.3202
EURTRY,20260406,014800,51.3223,51.3241,51.3223,51.3241
EURTRY,20260406,014900,51.3243,51.3243,51.3242,51.3242
EURTRY,20260406,015000,51.3231,51.3231,51.3203,51.3203
EURTRY,20260406,015100,51.3199,51.3199,51.3199,51.3199
EURTRY,20260406,015200,51.3199,51.3199,51.3199,51.3199
EURTRY,20260406,015300,51.3193,51.3193,51.3183,51.3183
EURTRY,20260406,015400,51.3182,51.3182,51.3171,51.3171
EURTRY,20260406,015500,51.3173,51.3194,51.3173,51.3194
EURTRY,20260406,015600,51.3193,51.3212,51.3193,51.3211
EURTRY,20260406,015700,51.3197,51.3198,51.3197,51.3198
EURTRY,20260406,015800,51.3202,51.3224,51.3202,51.3224
EURTRY,20260406,015900,51.3220,51.3220,51.3170,51.3170
EURTRY,20260406,020000,51.3160,51.3160,51.3159,51.3160
EURTRY,20260406,020100,51.3162,51.3230,51.3162,51.3230
EURTRY,20260406,020200,51.3258,51.3334,51.3258,51.3334
EURTRY,20260406,020300,51.3337,51.3350,51.3315,51.3315
EURTRY,20260406,020400,51.3306,51.3326,51.3306,51.3326
EURTRY,20260406,020500,51.3328,51.3343,51.3327,51.3343
EURTRY,20260406,020600,51.3348,51.3399,51.3348,51.3382
EURTRY,20260406,020700,51.3379,51.3432,51.3379,51.3432
EURTRY,20260406,020800,51.3433,51.3456,51.3401,51.3456
EURTRY,20260406,020900,51.3462,51.3486,51.3462,51.3464
EURTRY,20260406,021000,51.3461,51.3461,51.3421,51.3421
EURTRY,20260406,021100,51.3421,51.3421,51.3371,51.3371
EURTRY,20260406,021200,51.3375,51.3385,51.3375,51.3385
EURTRY,20260406,021300,51.3392,51.3444,51.3392,51.3444
EURTRY,20260406,021400,51.3440,51.3440,51.3436,51.3437
EURTRY,20260406,021500,51.3450,51.3450,51.3450,51.3450
EURTRY,20260406,021600,51.3459,51.3459,51.3441,51.3441
EURTRY,20260406,021700,51.3430,51.3454,51.3430,51.3454
EURTRY,20260406,021800,51.3446,51.3446,51.3408,51.3408
EURTRY,20260406,021900,51.3413,51.3429,51.3413,51.3429
EURTRY,20260406,022000,51.3437,51.3455,51.3437,51.3453
EURTRY,20260406,022100,51.3452,51.3470,51.3452,51.3470
EURTRY,20260406,022200,51.3470,51.3470,51.3461,51.3461
EURTRY,20260406,022300,51.3464,51.3496,51.3464,51.3496
EURTRY,20260406,022400,51.3507,51.3576,51.3507,51.3576
EURTRY,20260406,022500,51.3577,51.3587,51.3568,51.3568
EURTRY,20260406,022600,51.3567,51.3567,51.3550,51.3550
EURTRY,20260406,022700,51.3550,51.3550,51.3550,51.3550
EURTRY,20260406,022800,51.3522,51.3543,51.3522,51.3528
EURTRY,20260406,022900,51.3520,51.3520,51.3503,51.3503
EURTRY,20260406,023000,51.3451,51.3451,51.3451,51.3451
EURTRY,20260406,023100,51.3453,51.3459,51.3453,51.3459
EURTRY,20260406,023200,51.3460,51.3470,51.3459,51.3470
EURTRY,20260406,023300,51.3474,51.3488,51.3474,51.3488
EURTRY,20260406,023400,51.3497,51.3506,51.3497,51.3504
EURTRY,20260406,023500,51.3503,51.3503,51.3492,51.3498
EURTRY,20260406,023600,51.3499,51.3510,51.3499,51.3510
EURTRY,20260406,023700,51.3511,51.3514,51.3511,51.3514
EURTRY,20260406,023800,51.3518,51.3531,51.3510,51.3510
EURTRY,20260406,023900,51.3493,51.3493,51.3468,51.3472
EURTRY,20260406,024000,51.3465,51.3465,51.3457,51.3457
EURTRY,20260406,024100,51.3422,51.3422,51.3422,51.3422
EURTRY,20260406,024200,51.3485,51.3530,51.3485,51.3530
EURTRY,20260406,024300,51.3528,51.3528,51.3512,51.3512
EURTRY,20260406,024400,51.3512,51.3524,51.3512,51.3524
EURTRY,20260406,024500,51.3525,51.3525,51.3525,51.3525
EURTRY,20260406,024600,51.3525,51.3525,51.3525,51.3525
EURTRY,20260406,024700,51.3525,51.3525,51.3525,51.3525
EURTRY,20260406,024800,51.3525,51.3525,51.3436,51.3436
EURTRY,20260406,024900,51.3415,51.3415,51.3415,51.3415
EURTRY,20260406,025000,51.3402,51.3402,51.3374,51.3374
EURTRY,20260406,025100,51.3372,51.3372,51.3342,51.3342
EURTRY,20260406,025200,51.3338,51.3338,51.3327,51.3327
EURTRY,20260406,025300,51.3321,51.3321,51.3321,51.3321
EURTRY,20260406,025400,51.3323,51.3339,51.3323,51.3339
EURTRY,20260406,025500,51.3338,51.3369,51.3319,51.3351
EURTRY,20260406,025600,51.3338,51.3338,51.3288,51.3288
EURTRY,20260406,025700,51.3283,51.3283,51.3278,51.3278
EURTRY,20260406,025800,51.3278,51.3294,51.3278,51.3294
EURTRY,20260406,025900,51.3310,51.3322,51.3310,51.3322
EURTRY,20260406,030000,51.3322,51.3322,51.3298,51.3298
EURTRY,20260406,030100,51.3297,51.3323,51.3297,51.3323
EURTRY,20260406,030200,51.3326,51.3339,51.3326,51.3339
EURTRY,20260406,030300,51.3342,51.3399,51.3342,51.3391
EURTRY,20260406,030400,51.3372,51.3372,51.3306,51.3306
EURTRY,20260406,030500,51.3298,51.3298,51.3270,51.3270
EURTRY,20260406,030600,51.3261,51.3261,51.3235,51.3235
EURTRY,20260406,030700,51.3237,51.3259,51.3237,51.3237
EURTRY,20260406,030800,51.3232,51.3232,51.3195,51.3204
EURTRY,20260406,030900,51.3208,51.3222,51.3208,51.3220
EURTRY,20260406,031000,51.3216,51.3216,51.3188,51.3188
EURTRY,20260406,031100,51.3193,51.3319,51.3193,51.3318
EURTRY,20260406,031200,51.3313,51.3313,51.3273,51.3274
EURTRY,20260406,031300,51.3275,51.3277,51.3262,51.3262
EURTRY,20260406,031400,51.3252,51.3261,51.3252,51.3261
EURTRY,20260406,031500,51.3258,51.3258,51.3258,51.3258
EURTRY,20260406,031600,51.3260,51.3273,51.3260,51.3272
EURTRY,20260406,031700,51.3276,51.3285,51.3276,51.3285
EURTRY,20260406,031800,51.3291,51.3291,51.3291,51.3291
EURTRY,20260406,031900,51.3316,51.3316,51.3309,51.3311
EURTRY,20260406,032000,51.3311,51.3311,51.3311,51.3311
EURTRY,20260406,032100,51.3325,51.3325,51.3286,51.3286
EURTRY,20260406,032200,51.3277,51.3281,51.3271,51.3271
EURTRY,20260406,032300,51.3275,51.3307,51.3275,51.3307
EURTRY,20260406,032400,51.3311,51.3384,51.3311,51.3382
EURTRY,20260406,032500,51.3381,51.3381,51.3333,51.3333
EURTRY,20260406,032600,51.3330,51.3330,51.3317,51.3321
EURTRY,20260406,032700,51.3324,51.3324,51.3314,51.3322
EURTRY,20260406,032800,51.3326,51.3332,51.3315,51.3315
EURTRY,20260406,032900,51.3313,51.3367,51.3313,51.3352
EURTRY,20260406,033000,51.3353,51.3355,51.3334,51.3334
EURTRY,20260406,033100,51.3339,51.3350,51.3326,51.3326
EURTRY,20260406,033200,51.3324,51.3324,51.3286,51.3288
EURTRY,20260406,033300,51.3287,51.3287,51.3286,51.3286
EURTRY,20260406,033400,51.3286,51.3286,51.3286,51.3286
EURTRY,20260406,033500,51.3286,51.3286,51.3255,51.3255
EURTRY,20260406,033600,51.3252,51.3252,51.3246,51.3246
EURTRY,20260406,033700,51.3243,51.3246,51.3243,51.3246
EURTRY,20260406,033800,51.3246,51.3246,51.3246,51.3246
EURTRY,20260406,033900,51.3259,51.3262,51.3259,51.3262
EURTRY,20260406,034000,51.3266,51.3277,51.3266,51.3277
EURTRY,20260406,034100,51.3273,51.3273,51.3272,51.3272
EURTRY,20260406,034200,51.3270,51.3270,51.3270,51.3270
EURTRY,20260406,034300,51.3264,51.3264,51.3261,51.3262
EURTRY,20260406,034400,51.3267,51.3270,51.3267,51.3270
EURTRY,20260406,034500,51.3274,51.3279,51.3274,51.3279
EURTRY,20260406,034600,51.3279,51.3279,51.3279,51.3279
EURTRY,20260406,034700,51.3279,51.3279,51.3279,51.3279
EURTRY,20260406,034800,51.3279,51.3279,51.3279,51.3279
EURTRY,20260406,034900,51.3279,51.3279,51.3279,51.3279
EURTRY,20260406,035000,51.3279,51.3279,51.3279,51.3279
EURTRY,20260406,035100,51.3257,51.3263,51.3257,51.3263
EURTRY,20260406,035200,51.3269,51.3277,51.3269,51.3277
EURTRY,20260406,035300,51.3281,51.3281,51.3266,51.3266
EURTRY,20260406,035400,51.3260,51.3260,51.3244,51.3244
EURTRY,20260406,035500,51.3238,51.3238,51.3236,51.3236
EURTRY,20260406,035600,51.3236,51.3236,51.3211,51.3211
EURTRY,20260406,035700,51.3204,51.3204,51.3188,51.3188
EURTRY,20260406,035800,51.3187,51.3187,51.3178,51.3178
EURTRY,20260406,035900,51.3176,51.3179,51.3176,51.3179
EURTRY,20260406,040000,51.3176,51.3176,51.3176,51.3176
EURTRY,20260406,040100,51.3178,51.3311,51.3178,51.3311
EURTRY,20260406,040200,51.3309,51.3309,51.3294,51.3298
EURTRY,20260406,040300,51.3299,51.3311,51.3299,51.3311
EURTRY,20260406,040400,51.3311,51.3385,51.3310,51.3385
EURTRY,20260406,040500,51.3403,51.3451,51.3403,51.3440
EURTRY,20260406,040600,51.3440,51.3440,51.3440,51.3440
EURTRY,20260406,040700,51.3425,51.3467,51.3425,51.3467
EURTRY,20260406,040800,51.3469,51.3471,51.3469,51.3471
EURTRY,20260406,040900,51.3491,51.3526,51.3491,51.3514
EURTRY,20260406,041000,51.3513,51.3595,51.3513,51.3595
EURTRY,20260406,041100,51.3624,51.3721,51.3624,51.3721
EURTRY,20260406,041200,51.3730,51.3908,51.3730,51.3850
EURTRY,20260406,041300,51.3848,51.3848,51.3778,51.3814
EURTRY,20260406,041400,51.3817,51.3836,51.3817,51.3836
EURTRY,20260406,041500,51.3833,51.3833,51.3752,51.3752
EURTRY,20260406,041600,51.3754,51.3760,51.3731,51.3732
EURTRY,20260406,041700,51.3750,51.3805,51.3750,51.3805
EURTRY,20260406,041800,51.3813,51.3945,51.3813,51.3945
EURTRY,20260406,041900,51.3941,51.3941,51.3925,51.3929
EURTRY,20260406,042000,51.3932,51.4003,51.3932,51.3996
EURTRY,20260406,042100,51.3983,51.4060,51.3970,51.4051
EURTRY,20260406,042200,51.4059,51.4125,51.4059,51.4098
EURTRY,20260406,042300,51.4097,51.4143,51.4094,51.4143
EURTRY,20260406,042400,51.4150,51.4155,51.4109,51.4109
EURTRY,20260406,042500,51.4094,51.4094,51.4041,51.4041
EURTRY,20260406,042600,51.4036,51.4040,51.4001,51.4001
EURTRY,20260406,042700,51.4003,51.4068,51.4003,51.4061
EURTRY,20260406,042800,51.4062,51.4062,51.4022,51.4022
EURTRY,20260406,042900,51.4015,51.4015,51.3977,51.3988
EURTRY,20260406,043000,51.3985,51.3986,51.3933,51.3933
EURTRY,20260406,043100,51.3937,51.4011,51.3937,51.3992
EURTRY,20260406,043200,51.3976,51.3976,51.3962,51.3962
EURTRY,20260406,043300,51.3958,51.3958,51.3928,51.3928
EURTRY,20260406,043400,51.3910,51.3940,51.3907,51.3920
EURTRY,20260406,043500,51.3906,51.3909,51.3894,51.3909
EURTRY,20260406,043600,51.3912,51.3912,51.3912,51.3912
EURTRY,20260406,043700,51.3912,51.3927,51.3862,51.3862
EURTRY,20260406,043800,51.3852,51.3882,51.3851,51.3882
EURTRY,20260406,043900,51.3877,51.3877,51.3846,51.3846
EURTRY,20260406,044000,51.3847,51.3847,51.3832,51.3832
EURTRY,20260406,044100,51.3811,51.3812,51.3811,51.3812
EURTRY,20260406,044200,51.3826,51.3840,51.3818,51.3818
EURTRY,20260406,044300,51.3814,51.3819,51.3802,51.3819
EURTRY,20260406,044400,51.3829,51.3829,51.3810,51.3810
EURTRY,20260406,044500,51.3807,51.3807,51.3800,51.3800
EURTRY,20260406,044600,51.3802,51.3819,51.3802,51.3819
EURTRY,20260406,044700,51.3820,51.3820,51.3820,51.3820
EURTRY,20260406,044800,51.3839,51.3849,51.3839,51.3849
EURTRY,20260406,044900,51.3852,51.3870,51.3852,51.3870
EURTRY,20260406,045000,51.3873,51.3873,51.3854,51.3854
EURTRY,20260406,045100,51.3852,51.3852,51.3832,51.3832
EURTRY,20260406,045200,51.3829,51.3843,51.3829,51.3843
EURTRY,20260406,045300,51.3851,51.3854,51.3849,51.3854
EURTRY,20260406,045400,51.3852,51.3852,51.3814,51.3814
EURTRY,20260406,045500,51.3811,51.3823,51.3811,51.3823
EURTRY,20260406,045600,51.3831,51.3831,51.3831,51.3831
EURTRY,20260406,045700,51.3831,51.3840,51.3831,51.3840
EURTRY,20260406,045800,51.3820,51.3820,51.3820,51.3820
EURTRY,20260406,045900,51.3822,51.3845,51.3822,51.3845
EURTRY,20260406,050000,51.3851,51.3851,51.3812,51.3812
EURTRY,20260406,050100,51.3803,51.3807,51.3798,51.3798
EURTRY,20260406,050200,51.3809,51.3870,51.3809,51.3870
EURTRY,20260406,050300,51.3871,51.3871,51.3837,51.3837
EURTRY,20260406,050400,51.3815,51.3815,51.3792,51.3802
EURTRY,20260406,050500,51.3811,51.3837,51.3811,51.3837
EURTRY,20260406,050600,51.3837,51.3837,51.3827,51.3827
EURTRY,20260406,050700,51.3825,51.3825,51.3814,51.3814
EURTRY,20260406,050800,51.3812,51.3817,51.3812,51.3817
EURTRY,20260406,050900,51.3817,51.3825,51.3817,51.3825
EURTRY,20260406,051000,51.3824,51.3824,51.3822,51.3822
EURTRY,20260406,051100,51.3822,51.3825,51.3822,51.3825
EURTRY,20260406,051200,51.3824,51.3824,51.3819,51.3819
EURTRY,20260406,051300,51.3815,51.3830,51.3815,51.3830
EURTRY,20260406,051400,51.3829,51.3829,51.3829,51.3829
EURTRY,20260406,051500,51.3825,51.3825,51.3825,51.3825
EURTRY,20260406,051600,51.3826,51.3845,51.3826,51.3845
EURTRY,20260406,051700,51.3845,51.3845,51.3845,51.3845
EURTRY,20260406,051800,51.3845,51.3845,51.3845,51.3845
EURTRY,20260406,051900,51.3819,51.3847,51.3817,51.3847
EURTRY,20260406,052000,51.3849,51.3849,51.3757,51.3769
EURTRY,20260406,052100,51.3752,51.3757,51.3703,51.3757
EURTRY,20260406,052200,51.3762,51.3780,51.3762,51.3776
EURTRY,20260406,052300,51.3778,51.3797,51.3778,51.3797
EURTRY,20260406,052400,51.3793,51.3826,51.3791,51.3826
EURTRY,20260406,052500,51.3829,51.3885,51.3829,51.3885
EURTRY,20260406,052600,51.3891,51.3896,51.3888,51.3888
EURTRY,20260406,052700,51.3884,51.3884,51.3868,51.3868
EURTRY,20260406,052800,51.3866,51.3876,51.3866,51.3876
EURTRY,20260406,052900,51.3885,51.3903,51.3885,51.3903
EURTRY,20260406,053000,51.3891,51.3891,51.3876,51.3876
EURTRY,20260406,053100,51.3879,51.3879,51.3879,51.3879
EURTRY,20260406,053200,51.3879,51.3879,51.3853,51.3855
EURTRY,20260406,053300,51.3850,51.3850,51.3826,51.3826
EURTRY,20260406,053400,51.3825,51.3825,51.3821,51.3821
EURTRY,20260406,053500,51.3823,51.3823,51.3811,51.3811
EURTRY,20260406,053600,51.3795,51.3795,51.3791,51.3792
EURTRY,20260406,053700,51.3803,51.3814,51.3803,51.3814
EURTRY,20260406,053800,51.3820,51.3822,51.3820,51.3822
EURTRY,20260406,053900,51.3822,51.3822,51.3821,51.3821
EURTRY,20260406,054000,51.3823,51.3825,51.3823,51.3823
EURTRY,20260406,054100,51.3805,51.3805,51.3762,51.3762
EURTRY,20260406,054200,51.3751,51.3751,51.3748,51.3748
EURTRY,20260406,054300,51.3747,51.3756,51.3743,51.3756
EURTRY,20260406,054400,51.3757,51.3761,51.3751,51.3761
EURTRY,20260406,054500,51.3764,51.3764,51.3764,51.3764
EURTRY,20260406,054600,51.3786,51.3786,51.3770,51.3770
EURTRY,20260406,054700,51.3748,51.3748,51.3744,51.3744
EURTRY,20260406,054800,51.3767,51.3770,51.3767,51.3770
EURTRY,20260406,054900,51.3762,51.3762,51.3706,51.3706
EURTRY,20260406,055000,51.3686,51.3686,51.3676,51.3676
EURTRY,20260406,055100,51.3675,51.3685,51.3674,51.3685
EURTRY,20260406,055200,51.3689,51.3689,51.3689,51.3689
EURTRY,20260406,055300,51.3671,51.3672,51.3671,51.3672
EURTRY,20260406,055400,51.3688,51.3713,51.3688,51.3696
EURTRY,20260406,055500,51.3689,51.3689,51.3685,51.3685
EURTRY,20260406,055600,51.3678,51.3684,51.3678,51.3684
EURTRY,20260406,055700,51.3710,51.3710,51.3700,51.3700
EURTRY,20260406,055800,51.3705,51.3718,51.3705,51.3718
EURTRY,20260406,055900,51.3722,51.3722,51.3722,51.3722
EURTRY,20260406,060000,51.3732,51.3732,51.3732,51.3732
EURTRY,20260406,060100,51.3741,51.3759,51.3741,51.3759
EURTRY,20260406,060200,51.3772,51.3780,51.3769,51.3769
EURTRY,20260406,060300,51.3770,51.3771,51.3763,51.3763
EURTRY,20260406,060400,51.3761,51.3761,51.3747,51.3747
EURTRY,20260406,060500,51.3750,51.3784,51.3750,51.3784
EURTRY,20260406,060600,51.3790,51.3803,51.3790,51.3803
EURTRY,20260406,060700,51.3804,51.3804,51.3788,51.3788
EURTRY,20260406,060800,51.3778,51.3778,51.3749,51.3749
EURTRY,20260406,060900,51.3745,51.3745,51.3741,51.3741
EURTRY,20260406,061000,51.3730,51.3733,51.3730,51.3733
EURTRY,20260406,061100,51.3735,51.3740,51.3735,51.3740
EURTRY,20260406,061200,51.3740,51.3740,51.3740,51.3740
EURTRY,20260406,061300,51.3740,51.3775,51.3740,51.3775
EURTRY,20260406,061400,51.3778,51.3782,51.3775,51.3775
EURTRY,20260406,061500,51.3776,51.3776,51.3776,51.3776
EURTRY,20260406,061600,51.3777,51.3777,51.3777,51.3777
EURTRY,20260406,061700,51.3777,51.3777,51.3777,51.3777
EURTRY,20260406,061800,51.3777,51.3777,51.3750,51.3750
EURTRY,20260406,061900,51.3746,51.3748,51.3744,51.3745
EURTRY,20260406,062000,51.3750,51.3753,51.3750,51.3750
EURTRY,20260406,062100,51.3745,51.3760,51.3745,51.3760
EURTRY,20260406,062200,51.3764,51.3764,51.3764,51.3764
EURTRY,20260406,062300,51.3766,51.3766,51.3762,51.3762
EURTRY,20260406,062400,51.3760,51.3761,51.3760,51.3761
EURTRY,20260406,062500,51.3769,51.3769,51.3769,51.3769
EURTRY,20260406,062600,51.3771,51.3771,51.3771,51.3771
EURTRY,20260406,062700,51.3771,51.3771,51.3771,51.3771
EURTRY,20260406,062800,51.3771,51.3803,51.3771,51.3803
EURTRY,20260406,062900,51.3803,51.3803,51.3803,51.3803
EURTRY,20260406,063000,51.3783,51.3783,51.3763,51.3763
EURTRY,20260406,063100,51.3769,51.3777,51.3769,51.3773
EURTRY,20260406,063200,51.3770,51.3783,51.3770,51.3780
EURTRY,20260406,063300,51.3783,51.3796,51.3783,51.3796
EURTRY,20260406,063400,51.3796,51.3796,51.3785,51.3785
EURTRY,20260406,063500,51.3788,51.3819,51.3788,51.3819
EURTRY,20260406,063600,51.3827,51.3842,51.3827,51.3842
EURTRY,20260406,063700,51.3842,51.3907,51.3842,51.3907
EURTRY,20260406,063800,51.3907,51.3907,51.3907,51.3907
EURTRY,20260406,063900,51.3902,51.3902,51.3902,51.3902
EURTRY,20260406,064000,51.3902,51.3902,51.3902,51.3902
EURTRY,20260406,064100,51.3902,51.3902,51.3882,51.3882
EURTRY,20260406,064200,51.3879,51.3879,51.3856,51.3858
EURTRY,20260406,064300,51.3860,51.3878,51.3860,51.3878
EURTRY,20260406,064400,51.3879,51.3879,51.3879,51.3879
EURTRY,20260406,064500,51.3879,51.3879,51.3879,51.3879
EURTRY,20260406,064600,51.3879,51.3879,51.3879,51.3879
EURTRY,20260406,064700,51.3879,51.3879,51.3856,51.3862
EURTRY,20260406,064800,51.3864,51.3864,51.3862,51.3862
EURTRY,20260406,064900,51.3884,51.3886,51.3884,51.3886
EURTRY,20260406,065000,51.3889,51.3894,51.3889,51.3894
EURTRY,20260406,065100,51.3903,51.3903,51.3903,51.3903
EURTRY,20260406,065200,51.3903,51.3981,51.3903,51.3979
EURTRY,20260406,065300,51.3979,51.3979,51.3979,51.3979
EURTRY,20260406,065400,51.3980,51.3981,51.3980,51.3981
EURTRY,20260406,065500,51.3981,51.3981,51.3981,51.3981
EURTRY,20260406,065600,51.3976,51.3976,51.3976,51.3976
EURTRY,20260406,065700,51.3976,51.3976,51.3963,51.3963
EURTRY,20260406,065800,51.3963,51.3963,51.3947,51.3947
EURTRY,20260406,065900,51.3925,51.3930,51.3925,51.3930
EURTRY,20260406,070000,51.3930,51.3930,51.3930,51.3930
EURTRY,20260406,070100,51.3968,51.3973,51.3968,51.3973
EURTRY,20260406,070200,51.3958,51.3958,51.3951,51.3951
EURTRY,20260406,070300,51.3959,51.3959,51.3947,51.3947
EURTRY,20260406,070400,51.3943,51.3943,51.3943,51.3943
EURTRY,20260406,070500,51.3944,51.3972,51.3944,51.3972
EURTRY,20260406,070600,51.3979,51.3979,51.3979,51.3979
EURTRY,20260406,070700,51.3979,51.3979,51.3979,51.3979
EURTRY,20260406,070800,51.3966,51.3966,51.3966,51.3966
EURTRY,20260406,070900,51.3966,51.3966,51.3966,51.3966
EURTRY,20260406,071000,51.4004,51.4017,51.4004,51.4017
EURTRY,20260406,071100,51.4019,51.4019,51.4019,51.4019
EURTRY,20260406,071200,51.4037,51.4042,51.4037,51.4042
EURTRY,20260406,071300,51.4044,51.4044,51.4044,51.4044
EURTRY,20260406,071400,51.4044,51.4045,51.4043,51.4043
EURTRY,20260406,071500,51.4042,51.4042,51.4040,51.4040
EURTRY,20260406,071600,51.4040,51.4040,51.4040,51.4040
EURTRY,20260406,071700,51.4040,51.4117,51.4040,51.4117
EURTRY,20260406,071800,51.4137,51.4157,51.4137,51.4156
EURTRY,20260406,071900,51.4156,51.4156,51.4156,51.4156
EURTRY,20260406,072000,51.4132,51.4132,51.4132,51.4132
EURTRY,20260406,072100,51.4132,51.4132,51.4109,51.4115
EURTRY,20260406,072200,51.4120,51.4128,51.4106,51.4106
EURTRY,20260406,072300,51.4101,51.4101,51.4098,51.4098
EURTRY,20260406,072400,51.4101,51.4141,51.4101,51.4141
EURTRY,20260406,072500,51.4162,51.4187,51.4162,51.4187
EURTRY,20260406,072600,51.4187,51.4187,51.4187,51.4187
EURTRY,20260406,072700,51.4173,51.4177,51.4173,51.4177
EURTRY,20260406,072800,51.4177,51.4177,51.4177,51.4177
EURTRY,20260406,072900,51.4182,51.4182,51.4182,51.4182
EURTRY,20260406,073000,51.4176,51.4176,51.4124,51.4124
EURTRY,20260406,073100,51.4121,51.4121,51.4089,51.4089
EURTRY,20260406,073200,51.4081,51.4081,51.4062,51.4062
EURTRY,20260406,073300,51.4060,51.4060,51.4032,51.4032
EURTRY,20260406,073400,51.4029,51.4029,51.4023,51.4023
EURTRY,20260406,073500,51.4026,51.4026,51.4016,51.4023
EURTRY,20260406,073600,51.4031,51.4050,51.4031,51.4050
EURTRY,20260406,073700,51.4069,51.4069,51.4069,51.4069
EURTRY,20260406,073800,51.4084,51.4098,51.4084,51.4098
EURTRY,20260406,073900,51.4099,51.4104,51.4099,51.4104
EURTRY,20260406,074000,51.4104,51.4104,51.4104,51.4104
EURTRY,20260406,074100,51.4080,51.4080,51.4077,51.4077
EURTRY,20260406,074200,51.4057,51.4057,51.4023,51.4023
EURTRY,20260406,074300,51.4020,51.4020,51.4017,51.4018
EURTRY,20260406,074400,51.4018,51.4018,51.4018,51.4018
EURTRY,20260406,074500,51.4018,51.4018,51.4018,51.4018
EURTRY,20260406,074600,51.4020,51.4023,51.4020,51.4023
EURTRY,20260406,074700,51.4028,51.4033,51.4024,51.4024
EURTRY,20260406,074800,51.4020,51.4020,51.4020,51.4020
EURTRY,20260406,074900,51.4019,51.4019,51.3983,51.3983
EURTRY,20260406,075000,51.3982,51.3990,51.3981,51.3990
EURTRY,20260406,075100,51.4002,51.4025,51.4002,51.4025
EURTRY,20260406,075200,51.4024,51.4034,51.4019,51.4034
EURTRY,20260406,075300,51.4041,51.4056,51.4041,51.4056
EURTRY,20260406,075400,51.4056,51.4056,51.4056,51.4056
EURTRY,20260406,075500,51.4056,51.4056,51.4056,51.4056
EURTRY,20260406,075600,51.4087,51.4087,51.4072,51.4072
EURTRY,20260406,075700,51.4067,51.4067,51.4046,51.4046
EURTRY,20260406,075800,51.4049,51.4049,51.4043,51.4043
EURTRY,20260406,075900,51.4039,51.4050,51.4039,51.4050
EURTRY,20260406,080000,51.4045,51.4045,51.4033,51.4033
EURTRY,20260406,080100,51.4027,51.4027,51.3729,51.3812
EURTRY,20260406,080200,51.3885,51.3971,51.3885,51.3965
EURTRY,20260406,080300,51.3961,51.3967,51.3959,51.3967
EURTRY,20260406,080400,51.3971,51.3971,51.3964,51.3964
EURTRY,20260406,080500,51.3965,51.3984,51.3965,51.3984
EURTRY,20260406,080600,51.3983,51.3983,51.3965,51.3965
EURTRY,20260406,080700,51.3980,51.4033,51.3980,51.4033
EURTRY,20260406,080800,51.4030,51.4030,51.4025,51.4025
EURTRY,20260406,080900,51.4027,51.4066,51.4025,51.4066
EURTRY,20260406,081000,51.4067,51.4067,51.4062,51.4062
EURTRY,20260406,081100,51.4055,51.4060,51.4044,51.4060
EURTRY,20260406,081200,51.4070,51.4071,51.4070,51.4071
EURTRY,20260406,081300,51.4035,51.4035,51.4031,51.4031
EURTRY,20260406,081400,51.4034,51.4042,51.4034,51.4035
EURTRY,20260406,081500,51.4031,51.4039,51.4031,51.4036
EURTRY,20260406,081600,51.4033,51.4033,51.3988,51.3991
EURTRY,20260406,081700,51.3992,51.3994,51.3989,51.3994
EURTRY,20260406,081800,51.3995,51.4025,51.3995,51.4025
EURTRY,20260406,081900,51.4026,51.4029,51.4026,51.4029
EURTRY,20260406,082000,51.4029,51.4029,51.4029,51.4029
EURTRY,20260406,082100,51.4010,51.4010,51.3989,51.3989
EURTRY,20260406,082200,51.3978,51.3978,51.3966,51.3968
EURTRY,20260406,082300,51.3966,51.3970,51.3964,51.3969
EURTRY,20260406,082400,51.3968,51.3968,51.3944,51.3944
EURTRY,20260406,082500,51.3945,51.3946,51.3945,51.3946
EURTRY,20260406,082600,51.3931,51.3931,51.3928,51.3928
EURTRY,20260406,082700,51.3926,51.3926,51.3916,51.3916
EURTRY,20260406,082800,51.3930,51.3930,51.3930,51.3930
EURTRY,20260406,082900,51.3922,51.3922,51.3902,51.3902
EURTRY,20260406,083000,51.3885,51.3886,51.3883,51.3886
EURTRY,20260406,083100,51.3876,51.3876,51.3827,51.3827
EURTRY,20260406,083200,51.3826,51.3834,51.3826,51.3834
EURTRY,20260406,083300,51.3838,51.3856,51.3838,51.3856
EURTRY,20260406,083400,51.3856,51.3856,51.3856,51.3856
EURTRY,20260406,083500,51.3859,51.3881,51.3859,51.3881
EURTRY,20260406,083600,51.3885,51.3885,51.3864,51.3864
EURTRY,20260406,083700,51.3861,51.3861,51.3845,51.3845
EURTRY,20260406,083800,51.3843,51.3843,51.3824,51.3824
EURTRY,20260406,083900,51.3825,51.3833,51.3825,51.3833
EURTRY,20260406,084000,51.3851,51.3883,51.3851,51.3883
EURTRY,20260406,084100,51.3880,51.3883,51.3874,51.3883
EURTRY,20260406,084200,51.3885,51.3897,51.3885,51.3897
EURTRY,20260406,084300,51.3900,51.3910,51.3900,51.3910
EURTRY,20260406,084400,51.3914,51.4018,51.3913,51.4018
EURTRY,20260406,084500,51.4025,51.4029,51.4025,51.4029
EURTRY,20260406,084600,51.4033,51.4033,51.4008,51.4008
EURTRY,20260406,084700,51.3976,51.3983,51.3953,51.3983
EURTRY,20260406,084800,51.3977,51.4009,51.3969,51.4009
EURTRY,20260406,084900,51.4018,51.4032,51.4018,51.4032
EURTRY,20260406,085000,51.4033,51.4033,51.4019,51.4019
EURTRY,20260406,085100,51.4018,51.4264,51.4014,51.4239
EURTRY,20260406,085200,51.4238,51.4282,51.4214,51.4249
EURTRY,20260406,085300,51.4246,51.4518,51.4246,51.4465
EURTRY,20260406,085400,51.4445,51.4445,51.4289,51.4289
EURTRY,20260406,085500,51.4274,51.4305,51.4250,51.4305
EURTRY,20260406,085600,51.4314,51.4322,51.4275,51.4275
EURTRY,20260406,085700,51.4233,51.4267,51.4207,51.4267
EURTRY,20260406,085800,51.4269,51.4286,51.4269,51.4278
EURTRY,20260406,085900,51.4277,51.4289,51.4277,51.4281
EURTRY,20260406,090000,51.4280,51.4304,51.4277,51.4304
EURTRY,20260406,090100,51.4322,51.4378,51.4322,51.4378
EURTRY,20260406,090200,51.4374,51.4374,51.4306,51.4306
EURTRY,20260406,090300,51.4285,51.4285,51.4223,51.4223
EURTRY,20260406,090400,51.4218,51.4230,51.4217,51.4230
EURTRY,20260406,090500,51.4234,51.4235,51.4202,51.4202
EURTRY,20260406,090600,51.4199,51.4199,51.4117,51.4117
EURTRY,20260406,090700,51.4111,51.4111,51.4055,51.4055
EURTRY,20260406,090800,51.4058,51.4095,51.4058,51.4095
EURTRY,20260406,090900,51.4100,51.4100,51.4089,51.4089
EURTRY,20260406,091000,51.4077,51.4077,51.4033,51.4033
EURTRY,20260406,091100,51.4023,51.4048,51.4023,51.4048
EURTRY,20260406,091200,51.4076,51.4094,51.4076,51.4094
EURTRY,20260406,091300,51.4048,51.4109,51.4048,51.4109
EURTRY,20260406,091400,51.4115,51.4140,51.4115,51.4140
EURTRY,20260406,091500,51.4139,51.4171,51.4134,51.4162
EURTRY,20260406,091600,51.4177,51.4236,51.4177,51.4236
EURTRY,20260406,091700,51.4263,51.4338,51.4263,51.4329
EURTRY,20260406,091800,51.4320,51.4328,51.4320,51.4321
EURTRY,20260406,091900,51.4323,51.4324,51.4300,51.4314
EURTRY,20260406,092000,51.4320,51.4320,51.4315,51.4315
EURTRY,20260406,092100,51.4337,51.4341,51.4337,51.4341
EURTRY,20260406,092200,51.4346,51.4352,51.4327,51.4327
EURTRY,20260406,092300,51.4324,51.4324,51.4298,51.4298
EURTRY,20260406,092400,51.4304,51.4308,51.4302,51.4302
EURTRY,20260406,092500,51.4296,51.4296,51.4225,51.4227
EURTRY,20260406,092600,51.4231,51.4264,51.4231,51.4264
EURTRY,20260406,092700,51.4263,51.4278,51.4263,51.4278
EURTRY,20260406,092800,51.4287,51.4290,51.4278,51.4278
EURTRY,20260406,092900,51.4276,51.4285,51.4259,51.4285
EURTRY,20260406,093000,51.4304,51.4374,51.4304,51.4374
EURTRY,20260406,093100,51.4386,51.4499,51.4386,51.4499
EURTRY,20260406,093200,51.4504,51.4547,51.4504,51.4547
EURTRY,20260406,093300,51.4543,51.4581,51.4543,51.4581
EURTRY,20260406,093400,51.4589,51.4636,51.4589,51.4617
EURTRY,20260406,093500,51.4607,51.4616,51.4606,51.4616
EURTRY,20260406,093600,51.4627,51.4656,51.4627,51.4656
EURTRY,20260406,093700,51.4654,51.4703,51.4654,51.4703
EURTRY,20260406,093800,51.4744,51.4833,51.4744,51.4833
EURTRY,20260406,093900,51.4846,51.4860,51.4833,51.4860
EURTRY,20260406,094000,51.4864,51.4876,51.4841,51.4876
EURTRY,20260406,094100,51.4879,51.4880,51.4871,51.4873
EURTRY,20260406,094200,51.4862,51.4862,51.4833,51.4844
EURTRY,20260406,094300,51.4851,51.5125,51.4851,51.5125
EURTRY,20260406,094400,51.5132,51.5193,51.5114,51.5167
EURTRY,20260406,094500,51.5161,51.5211,51.5153,51.5153
EURTRY,20260406,094600,51.5135,51.5283,51.5135,51.5283
EURTRY,20260406,094700,51.5271,51.5328,51.5248,51.5328
EURTRY,20260406,094800,51.5334,51.5445,51.5334,51.5445
EURTRY,20260406,094900,51.5446,51.5478,51.5415,51.5478
EURTRY,20260406,095000,51.5484,51.5499,51.5445,51.5445
EURTRY,20260406,095100,51.5449,51.5602,51.5449,51.5551
EURTRY,20260406,095200,51.5548,51.5548,51.5454,51.5540
EURTRY,20260406,095300,51.5525,51.5560,51.4406,51.4603
EURTRY,20260406,095400,51.4620,51.5506,51.4620,51.5506
EURTRY,20260406,095500,51.5516,51.5603,51.5509,51.5566
EURTRY,20260406,095600,51.5540,51.5655,51.5532,51.5655
EURTRY,20260406,095700,51.5702,51.5775,51.5702,51.5775
EURTRY,20260406,095800,51.5783,51.5788,51.5735,51.5735
EURTRY,20260406,095900,51.5755,51.5777,51.5681,51.5681
EURTRY,20260406,100000,51.5686,51.5713,51.5622,51.5622
EURTRY,20260406,100100,51.5618,51.5695,51.5618,51.5680
EURTRY,20260406,100200,51.5700,51.5713,51.5676,51.5704
EURTRY,20260406,100300,51.5715,51.5770,51.5629,51.5636
EURTRY,20260406,100400,51.5640,51.5669,51.5640,51.5649
EURTRY,20260406,100500,51.5651,51.5685,51.5651,51.5665
EURTRY,20260406,100600,51.5660,51.5660,51.5476,51.5490
EURTRY,20260406,100700,51.5486,51.5507,51.5424,51.5424
EURTRY,20260406,100800,51.5413,51.5413,51.5296,51.5308
EURTRY,20260406,100900,51.5313,51.5335,51.5313,51.5331
EURTRY,20260406,101000,51.5324,51.5325,51.5311,51.5325
EURTRY,20260406,101100,51.5322,51.5322,51.5241,51.5250
EURTRY,20260406,101200,51.5260,51.5309,51.5260,51.5309
EURTRY,20260406,101300,51.5325,51.5405,51.5325,51.5405
EURTRY,20260406,101400,51.5413,51.5413,51.5360,51.5360
EURTRY,20260406,101500,51.5356,51.5356,51.5342,51.5350
EURTRY,20260406,101600,51.5353,51.5362,51.5323,51.5323
EURTRY,20260406,101700,51.5318,51.5318,51.5291,51.5292
EURTRY,20260406,101800,51.5298,51.5321,51.5298,51.5321
EURTRY,20260406,101900,51.5324,51.5324,51.5321,51.5321
EURTRY,20260406,102000,51.5314,51.5338,51.5300,51.5300
EURTRY,20260406,102100,51.5297,51.5379,51.5293,51.5379
EURTRY,20260406,102200,51.5378,51.5378,51.5345,51.5346
EURTRY,20260406,102300,51.5345,51.5345,51.5341,51.5344
EURTRY,20260406,102400,51.5348,51.5389,51.5348,51.5389
EURTRY,20260406,102500,51.5391,51.5502,51.5391,51.5502
EURTRY,20260406,102600,51.5508,51.5600,51.5508,51.5595
EURTRY,20260406,102700,51.5596,51.5596,51.5518,51.5537
EURTRY,20260406,102800,51.5540,51.5542,51.5462,51.5462
EURTRY,20260406,102900,51.5447,51.5447,51.5409,51.5413
EURTRY,20260406,103000,51.5419,51.5472,51.5419,51.5441
EURTRY,20260406,103100,51.5440,51.5473,51.5417,51.5417
EURTRY,20260406,103200,51.5414,51.5459,51.5412,51.5449
EURTRY,20260406,103300,51.5455,51.5455,51.5426,51.5426
EURTRY,20260406,103400,51.5423,51.5428,51.5410,51.5428
EURTRY,20260406,103500,51.5440,51.5472,51.5440,51.5472
EURTRY,20260406,103600,51.5479,51.5487,51.5479,51.5479
EURTRY,20260406,103700,51.5486,51.5486,51.5481,51.5482
EURTRY,20260406,103800,51.5483,51.5498,51.5480,51.5480
EURTRY,20260406,103900,51.5495,51.5529,51.5472,51.5472
EURTRY,20260406,104000,51.5468,51.5468,51.5432,51.5432
EURTRY,20260406,104100,51.5430,51.5439,51.5430,51.5439
EURTRY,20260406,104200,51.5441,51.5446,51.5416,51.5441
EURTRY,20260406,104300,51.5438,51.5438,51.5382,51.5384
EURTRY,20260406,104400,51.5386,51.5387,51.5373,51.5373
EURTRY,20260406,104500,51.5376,51.5377,51.5364,51.5364
EURTRY,20260406,104600,51.5351,51.5352,51.5306,51.5306
EURTRY,20260406,104700,51.5305,51.5350,51.5303,51.5350
EURTRY,20260406,104800,51.5356,51.5359,51.5301,51.5303
EURTRY,20260406,104900,51.5304,51.5320,51.5300,51.5300
EURTRY,20260406,105000,51.5298,51.5299,51.5295,51.5299
EURTRY,20260406,105100,51.5300,51.5303,51.5297,51.5297
EURTRY,20260406,105200,51.5291,51.5291,51.5280,51.5280
EURTRY,20260406,105300,51.5275,51.5275,51.5203,51.5203
EURTRY,20260406,105400,51.5202,51.5209,51.5202,51.5206
EURTRY,20260406,105500,51.5209,51.5247,51.5209,51.5246
EURTRY,20260406,105600,51.5242,51.5242,51.5216,51.5216
EURTRY,20260406,105700,51.5213,51.5255,51.5213,51.5255
EURTRY,20260406,105800,51.5264,51.5353,51.5264,51.5353
EURTRY,20260406,105900,51.5373,51.5378,51.5326,51.5326
EURTRY,20260406,110000,51.5320,51.5320,51.5272,51.5272
EURTRY,20260406,110100,51.5265,51.5306,51.5257,51.5263
EURTRY,20260406,110200,51.5262,51.5278,51.5262,51.5278
EURTRY,20260406,110300,51.5277,51.5292,51.5277,51.5291
EURTRY,20260406,110400,51.5269,51.5269,51.5247,51.5266
EURTRY,20260406,110500,51.5274,51.5277,51.5267,51.5277
EURTRY,20260406,110600,51.5273,51.5276,51.5272,51.5275
EURTRY,20260406,110700,51.5301,51.5313,51.5301,51.5313
EURTRY,20260406,110800,51.5314,51.5323,51.5314,51.5321
EURTRY,20260406,110900,51.5316,51.5316,51.5305,51.5308
EURTRY,20260406,111000,51.5312,51.5346,51.5312,51.5346
EURTRY,20260406,111100,51.5354,51.5360,51.5337,51.5339
EURTRY,20260406,111200,51.5336,51.5336,51.5309,51.5309
EURTRY,20260406,111300,51.5307,51.5314,51.5279,51.5279
EURTRY,20260406,111400,51.5270,51.5270,51.5259,51.5259
EURTRY,20260406,111500,51.5258,51.5258,51.5251,51.5251
EURTRY,20260406,111600,51.5247,51.5247,51.5204,51.5209
EURTRY,20260406,111700,51.5214,51.5249,51.5214,51.5249
EURTRY,20260406,111800,51.5246,51.5246,51.5239,51.5239
EURTRY,20260406,111900,51.5236,51.5236,51.5228,51.5229
EURTRY,20260406,112000,51.5231,51.5236,51.5231,51.5236
EURTRY,20260406,112100,51.5238,51.5238,51.5226,51.5231
EURTRY,20260406,112200,51.5237,51.5265,51.5237,51.5265
EURTRY,20260406,112300,51.5272,51.5272,51.5255,51.5261
EURTRY,20260406,112400,51.5262,51.5306,51.5262,51.5306
EURTRY,20260406,112500,51.5302,51.5348,51.5302,51.5344
EURTRY,20260406,112600,51.5340,51.5340,51.5293,51.5293
EURTRY,20260406,112700,51.5292,51.5319,51.5292,51.5319
EURTRY,20260406,112800,51.5325,51.5335,51.5325,51.5335
EURTRY,20260406,112900,51.5339,51.5339,51.5312,51.5312
EURTRY,20260406,113000,51.5309,51.5309,51.5302,51.5302
EURTRY,20260406,113100,51.5281,51.5291,51.5281,51.5291
EURTRY,20260406,113200,51.5290,51.5290,51.5273,51.5275
EURTRY,20260406,113300,51.5280,51.5304,51.5280,51.5303
EURTRY,20260406,113400,51.5283,51.5283,51.5260,51.5260
EURTRY,20260406,113500,51.5258,51.5269,51.5258,51.5265
EURTRY,20260406,113600,51.5261,51.5261,51.5216,51.5221
EURTRY,20260406,113700,51.5227,51.5267,51.5227,51.5267
EURTRY,20260406,113800,51.5272,51.5310,51.5272,51.5310
EURTRY,20260406,113900,51.5317,51.5321,51.5312,51.5321
EURTRY,20260406,114000,51.5326,51.5326,51.5303,51.5303
EURTRY,20260406,114100,51.5286,51.5309,51.5286,51.5307
EURTRY,20260406,114200,51.5296,51.5296,51.5280,51.5280
EURTRY,20260406,114300,51.5279,51.5283,51.5261,51.5261
EURTRY,20260406,114400,51.5259,51.5259,51.5243,51.5243
EURTRY,20260406,114500,51.5238,51.5255,51.5238,51.5255
EURTRY,20260406,114600,51.5254,51.5272,51.5254,51.5272
EURTRY,20260406,114700,51.5274,51.5303,51.5274,51.5303
EURTRY,20260406,114800,51.5308,51.5365,51.5308,51.5356
EURTRY,20260406,114900,51.5349,51.5382,51.5349,51.5381
EURTRY,20260406,115000,51.5374,51.5374,51.5337,51.5341
EURTRY,20260406,115100,51.5343,51.5349,51.5309,51.5311
EURTRY,20260406,115200,51.5314,51.5314,51.5309,51.5309
EURTRY,20260406,115300,51.5307,51.5307,51.5288,51.5288
EURTRY,20260406,115400,51.5273,51.5397,51.5273,51.5397
EURTRY,20260406,115500,51.5379,51.5379,51.5086,51.5086
EURTRY,20260406,115600,51.5058,51.5058,51.4976,51.4983
EURTRY,20260406,115700,51.4986,51.4986,51.4935,51.4944
EURTRY,20260406,115800,51.4942,51.4948,51.4907,51.4935
EURTRY,20260406,115900,51.4943,51.5003,51.4943,51.5003
EURTRY,20260406,120000,51.5004,51.5036,51.5001,51.5033
EURTRY,20260406,120100,51.5028,51.5039,51.4992,51.5001
EURTRY,20260406,120200,51.5003,51.5018,51.4999,51.5005
EURTRY,20260406,120300,51.5007,51.5055,51.5007,51.5042
EURTRY,20260406,120400,51.5048,51.5086,51.5040,51.5049
EURTRY,20260406,120500,51.5056,51.5098,51.5056,51.5098
EURTRY,20260406,120600,51.5100,51.5102,51.5100,51.5100
EURTRY,20260406,120700,51.5095,51.5095,51.5082,51.5085
EURTRY,20260406,120800,51.5100,51.5119,51.5100,51.5104
EURTRY,20260406,120900,51.5102,51.5107,51.5102,51.5107
EURTRY,20260406,121000,51.5119,51.5134,51.5119,51.5134
EURTRY,20260406,121100,51.5143,51.5169,51.5143,51.5158
EURTRY,20260406,121200,51.5156,51.5156,51.5114,51.5114
EURTRY,20260406,121300,51.5101,51.5101,51.5086,51.5097
EURTRY,20260406,121400,51.5101,51.5127,51.5101,51.5108
EURTRY,20260406,121500,51.5106,51.5106,51.5051,51.5051
EURTRY,20260406,121600,51.5048,51.5063,51.5047,51.5053
EURTRY,20260406,121700,51.5051,51.5051,51.4974,51.4982
EURTRY,20260406,121800,51.4990,51.4990,51.4971,51.4971
EURTRY,20260406,121900,51.4956,51.4964,51.4953,51.4964
EURTRY,20260406,122000,51.4981,51.5003,51.4976,51.4976
EURTRY,20260406,122100,51.4970,51.4976,51.4969,51.4976
EURTRY,20260406,122200,51.4978,51.4978,51.4978,51.4978
EURTRY,20260406,122300,51.5013,51.5052,51.5013,51.5051
EURTRY,20260406,122400,51.5050,51.5050,51.5049,51.5049
EURTRY,20260406,122500,51.5045,51.5045,51.5045,51.5045
EURTRY,20260406,122600,51.5045,51.5045,51.5006,51.5006
EURTRY,20260406,122700,51.5001,51.5001,51.4949,51.4949
EURTRY,20260406,122800,51.4939,51.4939,51.4904,51.4904
EURTRY,20260406,122900,51.4908,51.4915,51.4908,51.4915
EURTRY,20260406,123000,51.4911,51.4911,51.4911,51.4911
EURTRY,20260406,123100,51.4944,51.4951,51.4932,51.4933
EURTRY,20260406,123200,51.4931,51.4931,51.4891,51.4891
EURTRY,20260406,123300,51.4892,51.4902,51.4892,51.4902
EURTRY,20260406,123400,51.4904,51.4929,51.4904,51.4929
EURTRY,20260406,123500,51.4939,51.4950,51.4939,51.4950
EURTRY,20260406,123600,51.4955,51.4965,51.4955,51.4965
EURTRY,20260406,123700,51.4970,51.4971,51.4967,51.4967
EURTRY,20260406,123800,51.4979,51.4990,51.4979,51.4989
EURTRY,20260406,123900,51.4988,51.5016,51.4988,51.5016
EURTRY,20260406,124000,51.5011,51.5011,51.4999,51.4999
EURTRY,20260406,124100,51.5000,51.5000,51.4994,51.4995
EURTRY,20260406,124200,51.5000,51.5075,51.5000,51.5075
EURTRY,20260406,124300,51.5065,51.5065,51.5031,51.5033
EURTRY,20260406,124400,51.5037,51.5038,51.5021,51.5021
EURTRY,20260406,124500,51.5019,51.5019,51.5019,51.5019
EURTRY,20260406,124600,51.5073,51.5073,51.5051,51.5051
EURTRY,20260406,124700,51.5033,51.5033,51.4697,51.4704
EURTRY,20260406,124800,51.4750,51.4875,51.4743,51.4875
EURTRY,20260406,124900,51.4877,51.4974,51.4877,51.4968
EURTRY,20260406,125000,51.4984,51.5017,51.4984,51.5009
EURTRY,20260406,125100,51.5007,51.5017,51.4991,51.5017
EURTRY,20260406,125200,51.5014,51.5014,51.4986,51.4987
EURTRY,20260406,125300,51.4988,51.5004,51.4988,51.5004
EURTRY,20260406,125400,51.5008,51.5041,51.5008,51.5041
EURTRY,20260406,125500,51.5036,51.5036,51.4953,51.4953
EURTRY,20260406,125600,51.4936,51.4979,51.4932,51.4979
EURTRY,20260406,125700,51.4966,51.4991,51.4962,51.4991
EURTRY,20260406,125800,51.5009,51.5033,51.5009,51.5033
EURTRY,20260406,125900,51.5036,51.5036,51.5010,51.5010
EURTRY,20260406,130000,51.5007,51.5007,51.4993,51.4993
EURTRY,20260406,130100,51.4974,51.4974,51.4954,51.4961
EURTRY,20260406,130200,51.4965,51.5006,51.4965,51.5006
EURTRY,20260406,130300,51.5019,51.5019,51.5012,51.5016
EURTRY,20260406,130400,51.5010,51.5010,51.4984,51.4984
EURTRY,20260406,130500,51.4981,51.4998,51.4919,51.4998
EURTRY,20260406,130600,51.5002,51.5005,51.5002,51.5005
EURTRY,20260406,130700,51.5001,51.5001,51.4980,51.4980
EURTRY,20260406,130800,51.4975,51.4975,51.4940,51.4940
EURTRY,20260406,130900,51.4939,51.4952,51.4939,51.4952
EURTRY,20260406,131000,51.4955,51.4957,51.4939,51.4939
EURTRY,20260406,131100,51.4940,51.4960,51.4940,51.4952
EURTRY,20260406,131200,51.4949,51.4949,51.4836,51.4836
EURTRY,20260406,131300,51.4832,51.4832,51.4789,51.4797
EURTRY,20260406,131400,51.4798,51.4798,51.4785,51.4787
EURTRY,20260406,131500,51.4789,51.4789,51.4712,51.4712
EURTRY,20260406,131600,51.4704,51.4748,51.4704,51.4748
EURTRY,20260406,131700,51.4747,51.4747,51.4731,51.4743
EURTRY,20260406,131800,51.4755,51.4768,51.4755,51.4765
EURTRY,20260406,131900,51.4772,51.4799,51.4756,51.4762
EURTRY,20260406,132000,51.4760,51.4760,51.4753,51.4758
EURTRY,20260406,132100,51.4749,51.4749,51.4696,51.4696
EURTRY,20260406,132200,51.4701,51.4714,51.4701,51.4714
EURTRY,20260406,132300,51.4715,51.4715,51.4684,51.4684
EURTRY,20260406,132400,51.4688,51.4703,51.4688,51.4693
EURTRY,20260406,132500,51.4686,51.4686,51.4621,51.4621
EURTRY,20260406,132600,51.4623,51.4636,51.4623,51.4636
EURTRY,20260406,132700,51.4638,51.4638,51.4626,51.4626
EURTRY,20260406,132800,51.4625,51.4625,51.4596,51.4610
EURTRY,20260406,132900,51.4613,51.4651,51.4613,51.4651
EURTRY,20260406,133000,51.4658,51.4683,51.4658,51.4683
EURTRY,20260406,133100,51.4680,51.4681,51.4680,51.4681
EURTRY,20260406,133200,51.4701,51.4739,51.4701,51.4739
EURTRY,20260406,133300,51.4741,51.4741,51.4740,51.4740
EURTRY,20260406,133400,51.4734,51.4734,51.4699,51.4699
EURTRY,20260406,133500,51.4707,51.4716,51.4707,51.4712
EURTRY,20260406,133600,51.4711,51.4714,51.4683,51.4705
EURTRY,20260406,133700,51.4713,51.4740,51.4713,51.4740
EURTRY,20260406,133800,51.4740,51.4740,51.4740,51.4740
EURTRY,20260406,133900,51.4760,51.4762,51.4760,51.4762
EURTRY,20260406,134000,51.4766,51.4766,51.4758,51.4762
EURTRY,20260406,134100,51.4764,51.4800,51.4764,51.4800
EURTRY,20260406,134200,51.4807,51.4832,51.4807,51.4820
EURTRY,20260406,134300,51.4822,51.4822,51.4809,51.4809
EURTRY,20260406,134400,51.4808,51.4808,51.4801,51.4801
EURTRY,20260406,134500,51.4789,51.4789,51.4758,51.4758
EURTRY,20260406,134600,51.4740,51.4813,51.4740,51.4804
EURTRY,20260406,134700,51.4806,51.4824,51.4806,51.4823
EURTRY,20260406,134800,51.4822,51.4892,51.4822,51.4884
EURTRY,20260406,134900,51.4883,51.4916,51.4883,51.4911
EURTRY,20260406,135000,51.4906,51.4906,51.4899,51.4899
EURTRY,20260406,135100,51.4902,51.4902,51.4895,51.4895
EURTRY,20260406,135200,51.4896,51.4899,51.4896,51.4899
EURTRY,20260406,135300,51.4901,51.4923,51.4896,51.4896
EURTRY,20260406,135400,51.4883,51.4883,51.4854,51.4854
EURTRY,20260406,135500,51.4852,51.4866,51.4847,51.4866
EURTRY,20260406,135600,51.4872,51.4872,51.4856,51.4858
EURTRY,20260406,135700,51.4858,51.4858,51.4858,51.4858
EURTRY,20260406,135800,51.4848,51.4865,51.4846,51.4865
EURTRY,20260406,135900,51.4868,51.4871,51.4845,51.4846
EURTRY,20260406,140000,51.4850,51.4856,51.4844,51.4844
EURTRY,20260406,140100,51.4840,51.4840,51.4797,51.4798
EURTRY,20260406,140200,51.4799,51.4804,51.4795,51.4804
EURTRY,20260406,140300,51.4817,51.4886,51.4817,51.4886
EURTRY,20260406,140400,51.4890,51.4901,51.4883,51.4892
EURTRY,20260406,140500,51.4897,51.4911,51.4865,51.4865
EURTRY,20260406,140600,51.4858,51.4858,51.4855,51.4857
EURTRY,20260406,140700,51.4872,51.4929,51.4872,51.4929
EURTRY,20260406,140800,51.4930,51.4933,51.4896,51.4896
EURTRY,20260406,140900,51.4894,51.4894,51.4841,51.4842
EURTRY,20260406,141000,51.4848,51.4897,51.4848,51.4897
EURTRY,20260406,141100,51.4893,51.4893,51.4854,51.4854
EURTRY,20260406,141200,51.4853,51.4853,51.4823,51.4823
EURTRY,20260406,141300,51.4819,51.4827,51.4819,51.4824
EURTRY,20260406,141400,51.4820,51.4820,51.4789,51.4807
EURTRY,20260406,141500,51.4813,51.4832,51.4813,51.4824
EURTRY,20260406,141600,51.4823,51.4827,51.4799,51.4799
EURTRY,20260406,141700,51.4795,51.4816,51.4790,51.4816
EURTRY,20260406,141800,51.4820,51.4835,51.4820,51.4835
EURTRY,20260406,141900,51.4843,51.4854,51.4843,51.4854
EURTRY,20260406,142000,51.4856,51.4856,51.4823,51.4823
EURTRY,20260406,142100,51.4809,51.4809,51.4753,51.4753
EURTRY,20260406,142200,51.4745,51.4745,51.4719,51.4719
EURTRY,20260406,142300,51.4718,51.4770,51.4716,51.4770
EURTRY,20260406,142400,51.4769,51.4781,51.4755,51.4781
EURTRY,20260406,142500,51.4784,51.4784,51.4771,51.4775
EURTRY,20260406,142600,51.4777,51.4797,51.4776,51.4797
EURTRY,20260406,142700,51.4795,51.4795,51.4784,51.4784
EURTRY,20260406,142800,51.4780,51.4793,51.4780,51.4793
EURTRY,20260406,142900,51.4797,51.4850,51.4796,51.4850
EURTRY,20260406,143000,51.4852,51.4852,51.4843,51.4843
EURTRY,20260406,143100,51.4881,51.4931,51.4881,51.4901
EURTRY,20260406,143200,51.4887,51.4887,51.4880,51.4880
EURTRY,20260406,143300,51.4883,51.4883,51.4858,51.4858
EURTRY,20260406,143400,51.4856,51.4886,51.4856,51.4885
EURTRY,20260406,143500,51.4881,51.4909,51.4881,51.4909
EURTRY,20260406,143600,51.4911,51.4937,51.4911,51.4937
EURTRY,20260406,143700,51.4949,51.4971,51.4949,51.4971
EURTRY,20260406,143800,51.4979,51.5092,51.4979,51.5092
EURTRY,20260406,143900,51.5079,51.5082,51.5079,51.5082
EURTRY,20260406,144000,51.5087,51.5091,51.5087,51.5090
EURTRY,20260406,144100,51.5080,51.5080,51.5029,51.5029
EURTRY,20260406,144200,51.5017,51.5024,51.5014,51.5024
EURTRY,20260406,144300,51.5026,51.5037,51.5026,51.5030
EURTRY,20260406,144400,51.5027,51.5040,51.5000,51.5040
EURTRY,20260406,144500,51.5042,51.5053,51.5042,51.5050
EURTRY,20260406,144600,51.5051,51.5133,51.5051,51.5120
EURTRY,20260406,144700,51.5129,51.5159,51.5129,51.5152
EURTRY,20260406,144800,51.5148,51.5148,51.5106,51.5106
EURTRY,20260406,144900,51.5107,51.5120,51.5107,51.5120
EURTRY,20260406,145000,51.5091,51.5116,51.5091,51.5116
EURTRY,20260406,145100,51.5115,51.5137,51.5115,51.5137
EURTRY,20260406,145200,51.5144,51.5181,51.5144,51.5181
EURTRY,20260406,145300,51.5179,51.5179,51.5074,51.5074
EURTRY,20260406,145400,51.5073,51.5073,51.4818,51.4870
EURTRY,20260406,145500,51.4903,51.5068,51.4903,51.5068
EURTRY,20260406,145600,51.5069,51.5094,51.5066,51.5086
EURTRY,20260406,145700,51.5089,51.5096,51.5089,51.5095
EURTRY,20260406,145800,51.5088,51.5090,51.5058,51.5060
EURTRY,20260406,145900,51.5058,51.5136,51.5058,51.5136
EURTRY,20260406,150000,51.5149,51.5149,51.5116,51.5116
EURTRY,20260406,150100,51.5119,51.5119,51.5082,51.5082
EURTRY,20260406,150200,51.5081,51.5081,51.5059,51.5061
EURTRY,20260406,150300,51.5063,51.5120,51.5062,51.5120
EURTRY,20260406,150400,51.5129,51.5129,51.5112,51.5117
EURTRY,20260406,150500,51.5118,51.5124,51.5064,51.5064
EURTRY,20260406,150600,51.5057,51.5057,51.5031,51.5034
EURTRY,20260406,150700,51.5031,51.5031,51.4985,51.4985
EURTRY,20260406,150800,51.4984,51.5072,51.4972,51.5072
EURTRY,20260406,150900,51.5074,51.5089,51.5059,51.5089
EURTRY,20260406,151000,51.5083,51.5129,51.5070,51.5129
EURTRY,20260406,151100,51.5134,51.5140,51.5134,51.5135
EURTRY,20260406,151200,51.5123,51.5212,51.5123,51.5212
EURTRY,20260406,151300,51.5214,51.5222,51.5203,51.5203
EURTRY,20260406,151400,51.5200,51.5203,51.5199,51.5203
EURTRY,20260406,151500,51.5201,51.5201,51.5184,51.5184
EURTRY,20260406,151600,51.5183,51.5183,51.5174,51.5174
EURTRY,20260406,151700,51.5173,51.5176,51.5139,51.5139
EURTRY,20260406,151800,51.5137,51.5146,51.5134,51.5146
EURTRY,20260406,151900,51.5161,51.5185,51.5158,51.5185
EURTRY,20260406,152000,51.5189,51.5189,51.5154,51.5154
EURTRY,20260406,152100,51.5152,51.5177,51.5149,51.5177
EURTRY,20260406,152200,51.5180,51.5180,51.5163,51.5165
EURTRY,20260406,152300,51.5168,51.5194,51.5168,51.5194
EURTRY,20260406,152400,51.5205,51.5214,51.5205,51.5213
EURTRY,20260406,152500,51.5205,51.5210,51.5198,51.5210
EURTRY,20260406,152600,51.5214,51.5237,51.5214,51.5237
EURTRY,20260406,152700,51.5229,51.5229,51.5207,51.5207
EURTRY,20260406,152800,51.5205,51.5205,51.5189,51.5189
EURTRY,20260406,152900,51.5188,51.5208,51.5188,51.5208
EURTRY,20260406,153000,51.5210,51.5255,51.5210,51.5255
EURTRY,20260406,153100,51.5338,51.5391,51.5271,51.5271
EURTRY,20260406,153200,51.5275,51.5294,51.5273,51.5294
EURTRY,20260406,153300,51.5297,51.5301,51.5256,51.5256
EURTRY,20260406,153400,51.5255,51.5321,51.5255,51.5321
EURTRY,20260406,153500,51.5330,51.5330,51.5278,51.5279
EURTRY,20260406,153600,51.5296,51.5341,51.5296,51.5340
EURTRY,20260406,153700,51.5338,51.5338,51.5267,51.5267
EURTRY,20260406,153800,51.5265,51.5265,51.5243,51.5261
EURTRY,20260406,153900,51.5262,51.5270,51.5235,51.5235
EURTRY,20260406,154000,51.5240,51.5278,51.5240,51.5263
EURTRY,20260406,154100,51.5261,51.5261,51.5220,51.5240
EURTRY,20260406,154200,51.5242,51.5270,51.5242,51.5270
EURTRY,20260406,154300,51.5279,51.5292,51.5239,51.5239
EURTRY,20260406,154400,51.5235,51.5263,51.5233,51.5243
EURTRY,20260406,154500,51.5245,51.5268,51.5234,51.5266
EURTRY,20260406,154600,51.5263,51.5278,51.5235,51.5278
EURTRY,20260406,154700,51.5290,51.5344,51.5290,51.5324
EURTRY,20260406,154800,51.5303,51.5303,51.5268,51.5297
EURTRY,20260406,154900,51.5301,51.5301,51.5265,51.5274
EURTRY,20260406,155000,51.5277,51.5289,51.5268,51.5268
EURTRY,20260406,155100,51.5255,51.5271,51.5242,51.5271
EURTRY,20260406,155200,51.5277,51.5323,51.5277,51.5323
EURTRY,20260406,155300,51.5317,51.5332,51.5304,51.5329
EURTRY,20260406,155400,51.5323,51.5323,51.5304,51.5320
EURTRY,20260406,155500,51.5322,51.5371,51.5322,51.5371
EURTRY,20260406,155600,51.5380,51.5407,51.5332,51.5353
EURTRY,20260406,155700,51.5340,51.5383,51.5327,51.5382
EURTRY,20260406,155800,51.5378,51.5391,51.5377,51.5382
EURTRY,20260406,155900,51.5378,51.5407,51.5370,51.5407
EURTRY,20260406,160000,51.5410,51.5448,51.5410,51.5415
EURTRY,20260406,160100,51.5443,51.5632,51.5433,51.5528
EURTRY,20260406,160200,51.5518,51.5518,51.5467,51.5485
EURTRY,20260406,160300,51.5479,51.5479,51.5412,51.5412
EURTRY,20260406,160400,51.5405,51.5405,51.5289,51.5291
EURTRY,20260406,160500,51.5297,51.5318,51.5276,51.5276
EURTRY,20260406,160600,51.5279,51.5315,51.5250,51.5250
EURTRY,20260406,160700,51.5219,51.5241,51.5203,51.5241
EURTRY,20260406,160800,51.5246,51.5252,51.5228,51.5229
EURTRY,20260406,160900,51.5225,51.5225,51.5192,51.5214
EURTRY,20260406,161000,51.5210,51.5219,51.5191,51.5200
EURTRY,20260406,161100,51.5201,51.5214,51.5178,51.5205
EURTRY,20260406,161200,51.5206,51.5244,51.5206,51.5243
EURTRY,20260406,161300,51.5239,51.5264,51.5232,51.5255
EURTRY,20260406,161400,51.5250,51.5282,51.5248,51.5282
EURTRY,20260406,161500,51.5291,51.5342,51.5291,51.5342
EURTRY,20260406,161600,51.5348,51.5387,51.5342,51.5387
EURTRY,20260406,161700,51.5411,51.5429,51.5411,51.5424
EURTRY,20260406,161800,51.5427,51.5471,51.5427,51.5467
EURTRY,20260406,161900,51.5471,51.5499,51.5471,51.5499
EURTRY,20260406,162000,51.5512,51.5534,51.5502,51.5530
EURTRY,20260406,162100,51.5533,51.5535,51.5456,51.5462
EURTRY,20260406,162200,51.5466,51.5626,51.5466,51.5626
EURTRY,20260406,162300,51.5632,51.5662,51.5632,51.5653
EURTRY,20260406,162400,51.5643,51.5643,51.5612,51.5633
EURTRY,20260406,162500,51.5620,51.5620,51.5585,51.5597
EURTRY,20260406,162600,51.5601,51.5604,51.5583,51.5583
EURTRY,20260406,162700,51.5581,51.5657,51.5581,51.5657
EURTRY,20260406,162800,51.5682,51.5713,51.5681,51.5681
EURTRY,20260406,162900,51.5676,51.5676,51.5650,51.5664
EURTRY,20260406,163000,51.5661,51.5675,51.5655,51.5675
EURTRY,20260406,163100,51.5674,51.5720,51.5667,51.5688
EURTRY,20260406,163200,51.5690,51.5710,51.5683,51.5710
EURTRY,20260406,163300,51.5718,51.5802,51.5718,51.5802
EURTRY,20260406,163400,51.5804,51.5809,51.5751,51.5751
EURTRY,20260406,163500,51.5748,51.5793,51.5748,51.5793
EURTRY,20260406,163600,51.5794,51.5893,51.5780,51.5780
EURTRY,20260406,163700,51.5774,51.5774,51.5728,51.5728
EURTRY,20260406,163800,51.5745,51.5780,51.5696,51.5701
EURTRY,20260406,163900,51.5702,51.5757,51.5176,51.5322
EURTRY,20260406,164000,51.5333,51.5498,51.5322,51.5498
EURTRY,20260406,164100,51.5508,51.5597,51.5508,51.5597
EURTRY,20260406,164200,51.5628,51.5710,51.5628,51.5641
EURTRY,20260406,164300,51.5663,51.5663,51.5581,51.5581
EURTRY,20260406,164400,51.5564,51.5588,51.5552,51.5580
EURTRY,20260406,164500,51.5594,51.5617,51.5545,51.5545
EURTRY,20260406,164600,51.5539,51.5539,51.5415,51.5416
EURTRY,20260406,164700,51.5411,51.5411,51.5244,51.5244
EURTRY,20260406,164800,51.5242,51.5270,51.5212,51.5270
EURTRY,20260406,164900,51.5262,51.5275,51.5223,51.5240
EURTRY,20260406,165000,51.5241,51.5243,51.5230,51.5236
EURTRY,20260406,165100,51.5233,51.5304,51.5231,51.5265
EURTRY,20260406,165200,51.5264,51.5270,51.5154,51.5163
EURTRY,20260406,165300,51.5156,51.5187,51.5156,51.5184
EURTRY,20260406,165400,51.5210,51.5217,51.5074,51.5074
EURTRY,20260406,165500,51.5065,51.5065,51.4913,51.4923
EURTRY,20260406,165600,51.4934,51.4934,51.4788,51.4788
EURTRY,20260406,165700,51.4789,51.4802,51.4752,51.4789
EURTRY,20260406,165800,51.4788,51.4921,51.4696,51.4696
EURTRY,20260406,165900,51.4713,51.4762,51.4663,51.4663
EURTRY,20260406,170000,51.4664,51.4666,51.4651,51.4653
EURTRY,20260406,170100,51.4654,51.4663,51.4572,51.4572
EURTRY,20260406,170200,51.4569,51.4569,51.4521,51.4538
EURTRY,20260406,170300,51.4544,51.4627,51.4518,51.4518
EURTRY,20260406,170400,51.4475,51.4503,51.4451,51.4466
EURTRY,20260406,170500,51.4469,51.4489,51.4468,51.4484
EURTRY,20260406,170600,51.4489,51.4565,51.4485,51.4548
EURTRY,20260406,170700,51.4542,51.4546,51.4512,51.4518
EURTRY,20260406,170800,51.4519,51.4557,51.4514,51.4557
EURTRY,20260406,170900,51.4580,51.4591,51.4565,51.4565
EURTRY,20260406,171000,51.4561,51.4566,51.4554,51.4564
EURTRY,20260406,171100,51.4569,51.4608,51.4534,51.4534
EURTRY,20260406,171200,51.4531,51.4531,51.4513,51.4513
EURTRY,20260406,171300,51.4511,51.4518,51.4496,51.4506
EURTRY,20260406,171400,51.4497,51.4544,51.4497,51.4516
EURTRY,20260406,171500,51.4491,51.4491,51.4430,51.4446
EURTRY,20260406,171600,51.4433,51.4458,51.4383,51.4383
EURTRY,20260406,171700,51.4374,51.4431,51.4336,51.4410
EURTRY,20260406,171800,51.4404,51.4419,51.4391,51.4419
EURTRY,20260406,171900,51.4423,51.4476,51.4423,51.4473
EURTRY,20260406,172000,51.4470,51.4470,51.4426,51.4434
EURTRY,20260406,172100,51.4441,51.4497,51.4441,51.4495
EURTRY,20260406,172200,51.4494,51.4506,51.4476,51.4502
EURTRY,20260406,172300,51.4512,51.4557,51.4512,51.4557
EURTRY,20260406,172400,51.4560,51.4586,51.4560,51.4561
EURTRY,20260406,172500,51.4558,51.4563,51.4550,51.4563
EURTRY,20260406,172600,51.4562,51.4562,51.4527,51.4527
EURTRY,20260406,172700,51.4520,51.4539,51.4517,51.4539
EURTRY,20260406,172800,51.4542,51.4542,51.4529,51.4535
EURTRY,20260406,172900,51.4543,51.4544,51.4516,51.4518
EURTRY,20260406,173000,51.4520,51.4520,51.4508,51.4512
EURTRY,20260406,173100,51.4510,51.4513,51.4489,51.4489
EURTRY,20260406,173200,51.4483,51.4483,51.4454,51.4454
EURTRY,20260406,173300,51.4450,51.4450,51.4424,51.4424
EURTRY,20260406,173400,51.4394,51.4415,51.4373,51.4415
EURTRY,20260406,173500,51.4454,51.4500,51.4454,51.4486
EURTRY,20260406,173600,51.4479,51.4501,51.4468,51.4501
EURTRY,20260406,173700,51.4518,51.4536,51.4518,51.4521
EURTRY,20260406,173800,51.4520,51.4520,51.4503,51.4503
EURTRY,20260406,173900,51.4502,51.4502,51.4491,51.4491
EURTRY,20260406,174000,51.4488,51.4542,51.4488,51.4542
EURTRY,20260406,174100,51.4548,51.4560,51.4540,51.4540
EURTRY,20260406,174200,51.4537,51.4539,51.4527,51.4530
EURTRY,20260406,174300,51.4523,51.4543,51.4509,51.4543
EURTRY,20260406,174400,51.4545,51.4562,51.4545,51.4562
EURTRY,20260406,174500,51.4559,51.4565,51.4548,51.4565
EURTRY,20260406,174600,51.4553,51.4553,51.4464,51.4464
EURTRY,20260406,174700,51.4473,51.4521,51.4473,51.4509
EURTRY,20260406,174800,51.4503,51.4515,51.4489,51.4515
EURTRY,20260406,174900,51.4521,51.4576,51.4521,51.4564
EURTRY,20260406,175000,51.4562,51.4562,51.4537,51.4537
EURTRY,20260406,175100,51.4521,51.4521,51.4493,51.4504
EURTRY,20260406,175200,51.4506,51.4520,51.4506,51.4520
EURTRY,20260406,175300,51.4516,51.4516,51.4506,51.4508
EURTRY,20260406,175400,51.4512,51.4538,51.4512,51.4528
EURTRY,20260406,175500,51.4529,51.4552,51.4524,51.4550
EURTRY,20260406,175600,51.4551,51.4572,51.4547,51.4572
EURTRY,20260406,175700,51.4574,51.4582,51.4567,51.4567
EURTRY,20260406,175800,51.4569,51.4586,51.4569,51.4586
EURTRY,20260406,175900,51.4599,51.4641,51.4599,51.4608
EURTRY,20260406,180000,51.4611,51.4652,51.4611,51.4649
EURTRY,20260406,180100,51.4650,51.4682,51.4650,51.4682
EURTRY,20260406,180200,51.4697,51.4710,51.4681,51.4681
EURTRY,20260406,180300,51.4682,51.4687,51.4666,51.4666
EURTRY,20260406,180400,51.4672,51.4722,51.4672,51.4722
EURTRY,20260406,180500,51.4734,51.4755,51.4734,51.4743
EURTRY,20260406,180600,51.4737,51.4737,51.4687,51.4687
EURTRY,20260406,180700,51.4693,51.4715,51.4693,51.4715
EURTRY,20260406,180800,51.4718,51.4720,51.4707,51.4719
EURTRY,20260406,180900,51.4717,51.4723,51.4717,51.4721
EURTRY,20260406,181000,51.4719,51.4719,51.4712,51.4712
EURTRY,20260406,181100,51.4715,51.4742,51.4715,51.4742
EURTRY,20260406,181200,51.4751,51.4786,51.4751,51.4786
EURTRY,20260406,181300,51.4791,51.4804,51.4791,51.4804
EURTRY,20260406,181400,51.4803,51.4803,51.4771,51.4783
EURTRY,20260406,181500,51.4784,51.4784,51.4781,51.4783
EURTRY,20260406,181600,51.4785,51.4790,51.4754,51.4754
EURTRY,20260406,181700,51.4747,51.4747,51.4730,51.4730
EURTRY,20260406,181800,51.4734,51.4746,51.4734,51.4746
EURTRY,20260406,181900,51.4745,51.4750,51.4745,51.4750
EURTRY,20260406,182000,51.4741,51.4741,51.4727,51.4728
EURTRY,20260406,182100,51.4724,51.4724,51.4716,51.4716
EURTRY,20260406,182200,51.4711,51.4711,51.4696,51.4696
EURTRY,20260406,182300,51.4691,51.4691,51.4646,51.4646
EURTRY,20260406,182400,51.4645,51.4645,51.4566,51.4579
EURTRY,20260406,182500,51.4594,51.4610,51.4593,51.4593
EURTRY,20260406,182600,51.4590,51.4610,51.4590,51.4610
EURTRY,20260406,182700,51.4645,51.4670,51.4645,51.4670
EURTRY,20260406,182800,51.4669,51.4669,51.4656,51.4657
EURTRY,20260406,182900,51.4663,51.4681,51.4663,51.4681
EURTRY,20260406,183000,51.4693,51.4712,51.4693,51.4712
EURTRY,20260406,183100,51.4721,51.4722,51.4715,51.4715
EURTRY,20260406,183200,51.4712,51.4712,51.4661,51.4662
EURTRY,20260406,183300,51.4665,51.4670,51.4644,51.4644
EURTRY,20260406,183400,51.4640,51.4642,51.4640,51.4641
EURTRY,20260406,183500,51.4668,51.4672,51.4668,51.4672
EURTRY,20260406,183600,51.4674,51.4685,51.4674,51.4685
EURTRY,20260406,183700,51.4686,51.4693,51.4674,51.4674
EURTRY,20260406,183800,51.4674,51.4674,51.4674,51.4674
EURTRY,20260406,183900,51.4722,51.4770,51.4722,51.4760
EURTRY,20260406,184000,51.4758,51.4758,51.4701,51.4701
EURTRY,20260406,184100,51.4689,51.4689,51.4657,51.4657
EURTRY,20260406,184200,51.4658,51.4666,51.4658,51.4666
EURTRY,20260406,184300,51.4670,51.4714,51.4670,51.4714
EURTRY,20260406,184400,51.4722,51.4724,51.4722,51.4724
EURTRY,20260406,184500,51.4729,51.4734,51.4728,51.4728
EURTRY,20260406,184600,51.4721,51.4721,51.4681,51.4681
EURTRY,20260406,184700,51.4677,51.4677,51.4628,51.4628
EURTRY,20260406,184800,51.4631,51.4635,51.4631,51.4635
EURTRY,20260406,184900,51.4628,51.4632,51.4627,51.4627
EURTRY,20260406,185000,51.4619,51.4662,51.4618,51.4662
EURTRY,20260406,185100,51.4675,51.4695,51.4675,51.4695
EURTRY,20260406,185200,51.4696,51.4727,51.4696,51.4727
EURTRY,20260406,185300,51.4731,51.4738,51.4731,51.4738
EURTRY,20260406,185400,51.4760,51.4760,51.4760,51.4760
EURTRY,20260406,185500,51.4753,51.4753,51.4652,51.4655
EURTRY,20260406,185600,51.4653,51.4653,51.4607,51.4621
EURTRY,20260406,185700,51.4629,51.4652,51.4574,51.4576
EURTRY,20260406,185800,51.4577,51.4613,51.4569,51.4569
EURTRY,20260406,185900,51.4562,51.4610,51.4562,51.4610
EURTRY,20260406,190000,51.4609,51.4658,51.4609,51.4658
EURTRY,20260406,190100,51.4654,51.4654,51.4536,51.4536
EURTRY,20260406,190200,51.4525,51.4525,51.4500,51.4501
EURTRY,20260406,190300,51.4481,51.4481,51.4413,51.4413
EURTRY,20260406,190400,51.4404,51.4423,51.4389,51.4423
EURTRY,20260406,190500,51.4427,51.4431,51.4390,51.4390
EURTRY,20260406,190600,51.4391,51.4393,51.4386,51.4386
EURTRY,20260406,190700,51.4385,51.4385,51.4384,51.4384
EURTRY,20260406,190800,51.4384,51.4403,51.4384,51.4403
EURTRY,20260406,190900,51.4413,51.4418,51.4393,51.4393
EURTRY,20260406,191000,51.4390,51.4390,51.4277,51.4286
EURTRY,20260406,191100,51.4299,51.4335,51.4269,51.4269
EURTRY,20260406,191200,51.4273,51.4340,51.4273,51.4340
EURTRY,20260406,191300,51.4343,51.4358,51.4249,51.4249
EURTRY,20260406,191400,51.4252,51.4290,51.4252,51.4258
EURTRY,20260406,191500,51.4260,51.4278,51.4235,51.4278
EURTRY,20260406,191600,51.4280,51.4285,51.4206,51.4206
EURTRY,20260406,191700,51.4195,51.4205,51.4191,51.4205
EURTRY,20260406,191800,51.4207,51.4261,51.4207,51.4258
EURTRY,20260406,191900,51.4263,51.4268,51.4263,51.4268
EURTRY,20260406,192000,51.4271,51.4335,51.4271,51.4335
EURTRY,20260406,192100,51.4338,51.4376,51.4338,51.4373
EURTRY,20260406,192200,51.4361,51.4365,51.4346,51.4365
EURTRY,20260406,192300,51.4373,51.4444,51.4373,51.4444
EURTRY,20260406,192400,51.4446,51.4553,51.4446,51.4533
EURTRY,20260406,192500,51.4534,51.4542,51.4534,51.4541
EURTRY,20260406,192600,51.4539,51.4559,51.4535,51.4559
EURTRY,20260406,192700,51.4585,51.4602,51.4547,51.4547
EURTRY,20260406,192800,51.4544,51.4561,51.4542,51.4561
EURTRY,20260406,192900,51.4562,51.4590,51.4562,51.4590
EURTRY,20260406,193000,51.4597,51.4608,51.4597,51.4604
EURTRY,20260406,193100,51.4599,51.4600,51.4585,51.4594
EURTRY,20260406,193200,51.4593,51.4627,51.4590,51.4627
EURTRY,20260406,193300,51.4634,51.4665,51.4634,51.4658
EURTRY,20260406,193400,51.4651,51.4651,51.4640,51.4640
EURTRY,20260406,193500,51.4638,51.4801,51.4624,51.4720
EURTRY,20260406,193600,51.4718,51.4718,51.4640,51.4640
EURTRY,20260406,193700,51.4636,51.4660,51.4635,51.4660
EURTRY,20260406,193800,51.4667,51.4678,51.4656,51.4656
EURTRY,20260406,193900,51.4651,51.4651,51.4626,51.4626
EURTRY,20260406,194000,51.4623,51.4626,51.4618,51.4626
EURTRY,20260406,194100,51.4629,51.4629,51.4621,51.4621
EURTRY,20260406,194200,51.4613,51.4613,51.4544,51.4544
EURTRY,20260406,194300,51.4538,51.4538,51.4493,51.4500
EURTRY,20260406,194400,51.4502,51.4502,51.4490,51.4495
EURTRY,20260406,194500,51.4500,51.4530,51.4500,51.4530
EURTRY,20260406,194600,51.4547,51.4561,51.4547,51.4556
EURTRY,20260406,194700,51.4554,51.4556,51.4548,51.4556
EURTRY,20260406,194800,51.4566,51.4566,51.4520,51.4520
EURTRY,20260406,194900,51.4515,51.4515,51.4479,51.4479
EURTRY,20260406,195000,51.4477,51.4519,51.4477,51.4516
EURTRY,20260406,195100,51.4508,51.4519,51.4508,51.4510
EURTRY,20260406,195200,51.4500,51.4500,51.4500,51.4500
EURTRY,20260406,195300,51.4503,51.4503,51.4480,51.4480
EURTRY,20260406,195400,51.4480,51.4480,51.4480,51.4480
EURTRY,20260406,195500,51.4510,51.4568,51.4510,51.4568
EURTRY,20260406,195600,51.4570,51.4610,51.4570,51.4603
EURTRY,20260406,195700,51.4602,51.4602,51.4587,51.4587
EURTRY,20260406,195800,51.4594,51.4594,51.4584,51.4584
EURTRY,20260406,195900,51.4568,51.4568,51.4536,51.4536
EURTRY,20260406,200000,51.4539,51.4539,51.4519,51.4519
EURTRY,20260406,200100,51.4508,51.4508,51.4462,51.4468
EURTRY,20260406,200200,51.4474,51.4474,51.4436,51.4440
EURTRY,20260406,200300,51.4446,51.4454,51.4446,51.4454
EURTRY,20260406,200400,51.4456,51.4461,51.4456,51.4461
EURTRY,20260406,200500,51.4466,51.4584,51.4466,51.4584
EURTRY,20260406,200600,51.4573,51.4573,51.4547,51.4549
EURTRY,20260406,200700,51.4551,51.4551,51.4538,51.4544
EURTRY,20260406,200800,51.4540,51.4548,51.4537,51.4542
EURTRY,20260406,200900,51.4548,51.4566,51.4548,51.4565
EURTRY,20260406,201000,51.4566,51.4616,51.4566,51.4616
EURTRY,20260406,201100,51.4620,51.4748,51.4620,51.4748
EURTRY,20260406,201200,51.4758,51.4902,51.4758,51.4823
EURTRY,20260406,201300,51.4827,51.4834,51.4820,51.4829
EURTRY,20260406,201400,51.4834,51.4845,51.4813,51.4837
EURTRY,20260406,201500,51.4835,51.4835,51.4764,51.4776
EURTRY,20260406,201600,51.4799,51.4842,51.4799,51.4842
EURTRY,20260406,201700,51.4852,51.4857,51.4833,51.4833
EURTRY,20260406,201800,51.4827,51.4827,51.4809,51.4820
EURTRY,20260406,201900,51.4817,51.4877,51.4817,51.4877
EURTRY,20260406,202000,51.4892,51.4936,51.4892,51.4936
EURTRY,20260406,202100,51.4939,51.4939,51.4922,51.4932
EURTRY,20260406,202200,51.4934,51.4943,51.4931,51.4943
EURTRY,20260406,202300,51.4946,51.4965,51.4943,51.4965
EURTRY,20260406,202400,51.4977,51.4989,51.4977,51.4986
EURTRY,20260406,202500,51.4973,51.4973,51.4899,51.4921
EURTRY,20260406,202600,51.4916,51.4916,51.4861,51.4863
EURTRY,20260406,202700,51.4858,51.4884,51.4858,51.4881
EURTRY,20260406,202800,51.4872,51.4958,51.4859,51.4955
EURTRY,20260406,202900,51.4943,51.4945,51.4930,51.4930
EURTRY,20260406,203000,51.4927,51.4927,51.4924,51.4924
EURTRY,20260406,203100,51.4931,51.4974,51.4931,51.4956
EURTRY,20260406,203200,51.4947,51.4947,51.4878,51.4878
EURTRY,20260406,203300,51.4870,51.4870,51.4811,51.4811
EURTRY,20260406,203400,51.4812,51.4816,51.4812,51.4816
EURTRY,20260406,203500,51.4819,51.4819,51.4813,51.4813
EURTRY,20260406,203600,51.4815,51.4872,51.4815,51.4872
EURTRY,20260406,203700,51.4871,51.4871,51.4831,51.4831
EURTRY,20260406,203800,51.4827,51.4840,51.4820,51.4820
EURTRY,20260406,203900,51.4806,51.4806,51.4785,51.4785
EURTRY,20260406,204000,51.4765,51.4765,51.4689,51.4689
EURTRY,20260406,204100,51.4686,51.4686,51.4669,51.4669
EURTRY,20260406,204200,51.4668,51.4698,51.4668,51.4698
EURTRY,20260406,204300,51.4701,51.4743,51.4701,51.4740
EURTRY,20260406,204400,51.4736,51.4736,51.4706,51.4706
EURTRY,20260406,204500,51.4702,51.4704,51.4700,51.4703
EURTRY,20260406,204600,51.4697,51.4723,51.4687,51.4705
EURTRY,20260406,204700,51.4702,51.4702,51.4664,51.4664
EURTRY,20260406,204800,51.4656,51.4681,51.4656,51.4681
EURTRY,20260406,204900,51.4679,51.4703,51.4677,51.4703
EURTRY,20260406,205000,51.4706,51.4712,51.4706,51.4709
EURTRY,20260406,205100,51.4707,51.4713,51.4707,51.4713
EURTRY,20260406,205200,51.4714,51.4727,51.4714,51.4727
EURTRY,20260406,205300,51.4724,51.4724,51.4724,51.4724
EURTRY,20260406,205400,51.4725,51.4745,51.4725,51.4729
EURTRY,20260406,205500,51.4727,51.4751,51.4727,51.4751
EURTRY,20260406,205600,51.4740,51.4740,51.4698,51.4698
EURTRY,20260406,205700,51.4696,51.4711,51.4696,51.4711
EURTRY,20260406,205800,51.4713,51.4738,51.4713,51.4735
EURTRY,20260406,205900,51.4723,51.4723,51.4691,51.4694
EURTRY,20260406,210000,51.4696,51.4704,51.4696,51.4704
EURTRY,20260406,210100,51.4705,51.4717,51.4671,51.4671
EURTRY,20260406,210200,51.4666,51.4666,51.4643,51.4643
EURTRY,20260406,210300,51.4640,51.4640,51.4623,51.4623
EURTRY,20260406,210400,51.4624,51.4624,51.4623,51.4623
EURTRY,20260406,210500,51.4632,51.4660,51.4632,51.4660
EURTRY,20260406,210600,51.4666,51.4748,51.4666,51.4748
EURTRY,20260406,210700,51.4741,51.4741,51.4729,51.4729
EURTRY,20260406,210800,51.4684,51.4684,51.4682,51.4682
EURTRY,20260406,210900,51.4681,51.4681,51.4672,51.4672
EURTRY,20260406,211000,51.4675,51.4684,51.4675,51.4684
EURTRY,20260406,211100,51.4677,51.4677,51.4653,51.4654
EURTRY,20260406,211200,51.4656,51.4663,51.4656,51.4663
EURTRY,20260406,211300,51.4664,51.4664,51.4664,51.4664
EURTRY,20260406,211400,51.4664,51.4671,51.4664,51.4667
EURTRY,20260406,211500,51.4661,51.4661,51.4651,51.4655
EURTRY,20260406,211600,51.4657,51.4684,51.4657,51.4684
EURTRY,20260406,211700,51.4688,51.4692,51.4685,51.4685
EURTRY,20260406,211800,51.4685,51.4685,51.4685,51.4685
EURTRY,20260406,211900,51.4685,51.4685,51.4685,51.4685
EURTRY,20260406,212000,51.4638,51.4641,51.4638,51.4641
EURTRY,20260406,212100,51.4635,51.4635,51.4612,51.4612
EURTRY,20260406,212200,51.4606,51.4614,51.4606,51.4614
EURTRY,20260406,212300,51.4619,51.4619,51.4616,51.4616
EURTRY,20260406,212400,51.4606,51.4606,51.4597,51.4597
EURTRY,20260406,212500,51.4594,51.4594,51.4586,51.4586
EURTRY,20260406,212600,51.4586,51.4586,51.4544,51.4544
EURTRY,20260406,212700,51.4556,51.4577,51.4556,51.4569
EURTRY,20260406,212800,51.4566,51.4566,51.4555,51.4555
EURTRY,20260406,212900,51.4554,51.4554,51.4538,51.4538
EURTRY,20260406,213000,51.4532,51.4533,51.4532,51.4533
EURTRY,20260406,213100,51.4533,51.4565,51.4533,51.4565
EURTRY,20260406,213200,51.4569,51.4569,51.4552,51.4552
EURTRY,20260406,213300,51.4545,51.4545,51.4473,51.4473
EURTRY,20260406,213400,51.4456,51.4511,51.4448,51.4511
EURTRY,20260406,213500,51.4520,51.4523,51.4508,51.4516
EURTRY,20260406,213600,51.4526,51.4528,51.4507,51.4507
EURTRY,20260406,213700,51.4508,51.4541,51.4508,51.4541
EURTRY,20260406,213800,51.4542,51.4547,51.4542,51.4547
EURTRY,20260406,213900,51.4548,51.4552,51.4548,51.4552
EURTRY,20260406,214000,51.4552,51.4552,51.4552,51.4552
EURTRY,20260406,214100,51.4570,51.4574,51.4570,51.4574
EURTRY,20260406,214200,51.4574,51.4574,51.4574,51.4574
EURTRY,20260406,214300,51.4567,51.4567,51.4567,51.4567
EURTRY,20260406,214400,51.4567,51.4567,51.4567,51.4567
EURTRY,20260406,214500,51.4567,51.4596,51.4567,51.4596
EURTRY,20260406,214600,51.4596,51.4614,51.4596,51.4614
EURTRY,20260406,214700,51.4617,51.4633,51.4617,51.4633
EURTRY,20260406,214800,51.4634,51.4634,51.4634,51.4634
EURTRY,20260406,214900,51.4637,51.4644,51.4637,51.4644
EURTRY,20260406,215000,51.4661,51.4670,51.4661,51.4670
EURTRY,20260406,215100,51.4670,51.4739,51.4670,51.4739
EURTRY,20260406,215200,51.4735,51.4735,51.4710,51.4710
EURTRY,20260406,215300,51.4706,51.4706,51.4689,51.4689
EURTRY,20260406,215400,51.4685,51.4686,51.4665,51.4665
EURTRY,20260406,215500,51.4681,51.4681,51.4640,51.4640
EURTRY,20260406,215600,51.4637,51.4689,51.4637,51.4689
EURTRY,20260406,215700,51.4686,51.4686,51.4665,51.4665
EURTRY,20260406,215800,51.4665,51.4665,51.4665,51.4665
EURTRY,20260406,215900,51.4665,51.4665,51.4665,51.4665
EURTRY,20260406,220000,51.4665,51.4665,51.4631,51.4631
EURTRY,20260406,220100,51.4615,51.4615,51.4591,51.4591
EURTRY,20260406,220200,51.4588,51.4604,51.4588,51.4604
EURTRY,20260406,220300,51.4607,51.4612,51.4597,51.4597
EURTRY,20260406,220400,51.4594,51.4594,51.4594,51.4594
EURTRY,20260406,220500,51.4594,51.4594,51.4594,51.4594
EURTRY,20260406,220600,51.4594,51.4594,51.4571,51.4571
EURTRY,20260406,220700,51.4575,51.4582,51.4575,51.4582
EURTRY,20260406,220800,51.4581,51.4581,51.4579,51.4579
EURTRY,20260406,220900,51.4579,51.4579,51.4579,51.4579
EURTRY,20260406,221000,51.4579,51.4579,51.4579,51.4579
EURTRY,20260406,221100,51.4579,51.4579,51.4579,51.4579
EURTRY,20260406,221200,51.4538,51.4538,51.4526,51.4526
EURTRY,20260406,221300,51.4526,51.4528,51.4526,51.4528
EURTRY,20260406,221400,51.4530,51.4540,51.4530,51.4540
EURTRY,20260406,221500,51.4540,51.4540,51.4487,51.4487
EURTRY,20260406,221600,51.4478,51.4478,51.4478,51.4478
EURTRY,20260406,221700,51.4478,51.4499,51.4478,51.4499
EURTRY,20260406,221800,51.4491,51.4491,51.4490,51.4490
EURTRY,20260406,221900,51.4490,51.4492,51.4490,51.4492
EURTRY,20260406,222000,51.4492,51.4492,51.4492,51.4492
EURTRY,20260406,222100,51.4492,51.4492,51.4492,51.4492
EURTRY,20260406,222200,51.4492,51.4492,51.4492,51.4492
EURTRY,20260406,222300,51.4488,51.4488,51.4485,51.4485
EURTRY,20260406,222400,51.4486,51.4504,51.4486,51.4504
EURTRY,20260406,222500,51.4543,51.4560,51.4543,51.4557
EURTRY,20260406,222600,51.4557,51.4557,51.4557,51.4557
EURTRY,20260406,222700,51.4557,51.4557,51.4548,51.4548
EURTRY,20260406,222800,51.4548,51.4548,51.4548,51.4548
EURTRY,20260406,222900,51.4548,51.4548,51.4548,51.4548
EURTRY,20260406,223000,51.4545,51.4545,51.4532,51.4532
EURTRY,20260406,223100,51.4520,51.4520,51.4520,51.4520
EURTRY,20260406,223200,51.4520,51.4520,51.4520,51.4520
EURTRY,20260406,223300,51.4520,51.4520,51.4516,51.4517
EURTRY,20260406,223400,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,223500,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,223600,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,223700,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,223800,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,223900,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,224000,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,224100,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,224200,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,224300,51.4518,51.4518,51.4518,51.4518
EURTRY,20260406,224400,51.4518,51.4518,51.4498,51.4498
EURTRY,20260406,224500,51.4495,51.4498,51.4495,51.4498
EURTRY,20260406,224600,51.4498,51.4498,51.4498,51.4498
EURTRY,20260406,224700,51.4548,51.4549,51.4548,51.4549
EURTRY,20260406,224800,51.4552,51.4552,51.4552,51.4552
EURTRY,20260406,224900,51.4552,51.4552,51.4552,51.4552
EURTRY,20260406,225000,51.4552,51.4552,51.4552,51.4552
EURTRY,20260406,225100,51.4534,51.4534,51.4534,51.4534
EURTRY,20260406,225200,51.4534,51.4534,51.4534,51.4534
EURTRY,20260406,225300,51.4534,51.4534,51.4504,51.4504
EURTRY,20260406,225400,51.4504,51.4504,51.4504,51.4504
EURTRY,20260406,225500,51.4504,51.4504,51.4504,51.4504
EURTRY,20260406,225600,51.4480,51.4480,51.4480,51.4480
EURTRY,20260406,225700,51.4480,51.4480,51.4456,51.4456
EURTRY,20260406,225800,51.4455,51.4455,51.4455,51.4455
EURTRY,20260406,225900,51.4455,51.4499,51.4455,51.4499
EURTRY,20260406,230000,51.4512,51.4512,51.4465,51.4465
EURTRY,20260406,230100,51.4464,51.4465,51.4449,51.4449
EURTRY,20260406,230200,51.4449,51.4559,51.4449,51.4559
EURTRY,20260406,230300,51.4565,51.4621,51.4565,51.4621
EURTRY,20260406,230400,51.4641,51.4641,51.4641,51.4641
EURTRY,20260406,230500,51.4641,51.4641,51.4641,51.4641
EURTRY,20260406,230600,51.4657,51.4663,51.4656,51.4663
EURTRY,20260406,230700,51.4666,51.4666,51.4665,51.4665
EURTRY,20260406,230800,51.4665,51.4665,51.4665,51.4665
EURTRY,20260406,230900,51.4642,51.4642,51.4639,51.4639
EURTRY,20260406,231000,51.4644,51.4644,51.4644,51.4644
EURTRY,20260406,231100,51.4622,51.4645,51.4622,51.4645
EURTRY,20260406,231200,51.4655,51.4670,51.4655,51.4670
EURTRY,20260406,231300,51.4668,51.4676,51.4668,51.4669
EURTRY,20260406,231400,51.4681,51.4681,51.4676,51.4681
EURTRY,20260406,231500,51.4687,51.4709,51.4687,51.4709
EURTRY,20260406,231600,51.4709,51.4709,51.4709,51.4709
EURTRY,20260406,231700,51.4709,51.4739,51.4709,51.4739
EURTRY,20260406,231800,51.4737,51.4737,51.4720,51.4720
EURTRY,20260406,231900,51.4723,51.4725,51.4723,51.4725
EURTRY,20260406,232000,51.4723,51.4725,51.4723,51.4724
EURTRY,20260406,232100,51.4724,51.4724,51.4724,51.4724
EURTRY,20260406,232200,51.4724,51.4724,51.4724,51.4724
EURTRY,20260406,232300,51.4730,51.4731,51.4730,51.4731
EURTRY,20260406,232400,51.4733,51.4742,51.4733,51.4742
EURTRY,20260406,232500,51.4739,51.4739,51.4728,51.4735
EURTRY,20260406,232600,51.4735,51.4735,51.4735,51.4735
EURTRY,20260406,232700,51.4726,51.4726,51.4726,51.4726
EURTRY,20260406,232800,51.4686,51.4686,51.4675,51.4675
EURTRY,20260406,232900,51.4670,51.4670,51.4665,51.4665
EURTRY,20260406,233000,51.4686,51.4686,51.4680,51.4680
EURTRY,20260406,233100,51.4675,51.4691,51.4675,51.4691
EURTRY,20260406,233200,51.4702,51.4734,51.4702,51.4734
EURTRY,20260406,233300,51.4736,51.4739,51.4736,51.4739
EURTRY,20260406,233400,51.4739,51.4739,51.4739,51.4739
EURTRY,20260406,233500,51.4739,51.4739,51.4739,51.4739
EURTRY,20260406,233600,51.4739,51.4739,51.4739,51.4739
EURTRY,20260406,233700,51.4757,51.4759,51.4757,51.4759
EURTRY,20260406,233800,51.4759,51.4759,51.4759,51.4759
EURTRY,20260406,233900,51.4762,51.4765,51.4761,51.4761
EURTRY,20260406,234000,51.4761,51.4761,51.4761,51.4761
EURTRY,20260406,234100,51.4780,51.4780,51.4780,51.4780
EURTRY,20260406,234200,51.4780,51.4780,51.4780,51.4780
EURTRY,20260406,234300,51.4780,51.4780,51.4780,51.4780
EURTRY,20260406,234400,51.4790,51.4790,51.4790,51.4790
EURTRY,20260406,234500,51.4790,51.4790,51.4790,51.4790
EURTRY,20260406,234600,51.4790,51.4790,51.4790,51.4790
EURTRY,20260406,234700,51.4790,51.4790,51.4790,51.4790
EURTRY,20260406,234800,51.4790,51.4790,51.4790,51.4790
EURTRY,20260406,234900,51.4790,51.4790,51.4775,51.4775
EURTRY,20260406,235000,51.4753,51.4753,51.4734,51.4734
EURTRY,20260406,235100,51.4731,51.4731,51.4684,51.4684
EURTRY,20260406,235200,51.4682,51.4682,51.4677,51.4677
EURTRY,20260406,235300,51.4677,51.4677,51.4677,51.4677
EURTRY,20260406,235400,51.4670,51.4670,51.4670,51.4670
EURTRY,20260406,235500,51.4670,51.4670,51.4670,51.4670
EURTRY,20260406,235600,51.4690,51.4721,51.4690,51.4721
EURTRY,20260406,235700,51.4721,51.4721,51.4721,51.4721
EURTRY,20260406,235800,51.4753,51.4753,51.4712,51.4726
EURTRY,20260406,235900,51.4733,51.4753,51.4733,51.4752
EURTRY,20260407,000000,51.4750,51.4750,51.4750,51.4750
EURAUD,20260406,000100,1.6722,1.6728,1.6722,1.6728
EURAUD,20260406,000200,1.6727,1.6727,1.6722,1.6722
EURAUD,20260406,000300,1.6723,1.6723,1.6719,1.6721
EURAUD,20260406,000400,1.6722,1.6722,1.6720,1.6720
EURAUD,20260406,000500,1.6719,1.6720,1.6718,1.6719
EURAUD,20260406,000600,1.6720,1.6720,1.6719,1.6720
EURAUD,20260406,000700,1.6719,1.6721,1.6713,1.6721
EURAUD,20260406,000800,1.6720,1.6721,1.6720,1.6720
EURAUD,20260406,000900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260406,001000,1.6720,1.6720,1.6719,1.6720
EURAUD,20260406,001100,1.6722,1.6724,1.6722,1.6724
EURAUD,20260406,001200,1.6725,1.6727,1.6724,1.6725
EURAUD,20260406,001300,1.6726,1.6727,1.6725,1.6725
EURAUD,20260406,001400,1.6726,1.6726,1.6723,1.6725
EURAUD,20260406,001500,1.6723,1.6723,1.6722,1.6722
EURAUD,20260406,001600,1.6721,1.6722,1.6716,1.6722
EURAUD,20260406,001700,1.6723,1.6724,1.6714,1.6724
EURAUD,20260406,001800,1.6722,1.6725,1.6715,1.6724
EURAUD,20260406,001900,1.6718,1.6723,1.6718,1.6720
EURAUD,20260406,002000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260406,002100,1.6722,1.6722,1.6721,1.6721
EURAUD,20260406,002200,1.6720,1.6722,1.6720,1.6722
EURAUD,20260406,002300,1.6723,1.6723,1.6720,1.6720
EURAUD,20260406,002400,1.6721,1.6721,1.6719,1.6720
EURAUD,20260406,002500,1.6719,1.6719,1.6718,1.6718
EURAUD,20260406,002600,1.6719,1.6720,1.6719,1.6720
EURAUD,20260406,002700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260406,002800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260406,002900,1.6720,1.6720,1.6719,1.6719
EURAUD,20260406,003000,1.6719,1.6719,1.6719,1.6719
EURAUD,20260406,003100,1.6718,1.6718,1.6718,1.6718
EURAUD,20260406,003200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260406,003300,1.6716,1.6716,1.6716,1.6716
EURAUD,20260406,003400,1.6715,1.6718,1.6715,1.6718
EURAUD,20260406,003500,1.6716,1.6716,1.6709,1.6709
EURAUD,20260406,003600,1.6711,1.6720,1.6711,1.6713
EURAUD,20260406,003700,1.6715,1.6715,1.6713,1.6714
EURAUD,20260406,003800,1.6715,1.6720,1.6715,1.6717
EURAUD,20260406,003900,1.6718,1.6718,1.6711,1.6714
EURAUD,20260406,004000,1.6715,1.6718,1.6714,1.6718
EURAUD,20260406,004100,1.6717,1.6717,1.6713,1.6713
EURAUD,20260406,004200,1.6714,1.6715,1.6714,1.6715
EURAUD,20260406,004300,1.6714,1.6716,1.6714,1.6716
EURAUD,20260406,004400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260406,004500,1.6716,1.6716,1.6716,1.6716
EURAUD,20260406,004600,1.6717,1.6717,1.6715,1.6715
EURAUD,20260406,004700,1.6714,1.6714,1.6713,1.6714
EURAUD,20260406,004800,1.6716,1.6716,1.6716,1.6716
EURAUD,20260406,004900,1.6716,1.6716,1.6714,1.6714
EURAUD,20260406,005000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,005100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,005200,1.6714,1.6714,1.6713,1.6713
EURAUD,20260406,005300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,005400,1.6712,1.6713,1.6712,1.6713
EURAUD,20260406,005500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,005600,1.6711,1.6711,1.6710,1.6711
EURAUD,20260406,005700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,005800,1.6712,1.6712,1.6710,1.6710
EURAUD,20260406,005900,1.6711,1.6711,1.6709,1.6710
EURAUD,20260406,010000,1.6711,1.6712,1.6711,1.6712
EURAUD,20260406,010100,1.6711,1.6711,1.6710,1.6710
EURAUD,20260406,010200,1.6709,1.6709,1.6708,1.6708
EURAUD,20260406,010300,1.6709,1.6710,1.6709,1.6710
EURAUD,20260406,010400,1.6709,1.6709,1.6708,1.6709
EURAUD,20260406,010500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260406,010600,1.6709,1.6709,1.6707,1.6707
EURAUD,20260406,010700,1.6706,1.6709,1.6706,1.6708
EURAUD,20260406,010800,1.6709,1.6710,1.6709,1.6709
EURAUD,20260406,010900,1.6708,1.6709,1.6708,1.6709
EURAUD,20260406,011000,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,011100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,011200,1.6711,1.6711,1.6709,1.6709
EURAUD,20260406,011300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260406,011400,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,011500,1.6712,1.6712,1.6711,1.6711
EURAUD,20260406,011600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,011700,1.6712,1.6712,1.6711,1.6711
EURAUD,20260406,011800,1.6711,1.6712,1.6711,1.6712
EURAUD,20260406,011900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,012000,1.6712,1.6712,1.6711,1.6711
EURAUD,20260406,012100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260406,012200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,012300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,012400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,012500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,012600,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,012700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260406,012800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260406,012900,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,013000,1.6710,1.6711,1.6710,1.6711
EURAUD,20260406,013100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260406,013200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,013300,1.6710,1.6710,1.6709,1.6709
EURAUD,20260406,013400,1.6710,1.6710,1.6709,1.6709
EURAUD,20260406,013500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260406,013600,1.6709,1.6711,1.6709,1.6711
EURAUD,20260406,013700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,013800,1.6712,1.6712,1.6711,1.6711
EURAUD,20260406,013900,1.6713,1.6714,1.6713,1.6714
EURAUD,20260406,014000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,014100,1.6712,1.6713,1.6712,1.6713
EURAUD,20260406,014200,1.6713,1.6713,1.6712,1.6712
EURAUD,20260406,014300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,014400,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,014500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,014600,1.6711,1.6712,1.6711,1.6711
EURAUD,20260406,014700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,014800,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,014900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260406,015000,1.6711,1.6712,1.6711,1.6712
EURAUD,20260406,015100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,015200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260406,015300,1.6711,1.6712,1.6711,1.6712
EURAUD,20260406,015400,1.6713,1.6713,1.6712,1.6712
EURAUD,20260406,015500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,015600,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,015700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260406,015800,1.6714,1.6714,1.6713,1.6713
EURAUD,20260406,015900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260406,020000,1.6712,1.6712,1.6711,1.6712
EURAUD,20260406,020100,1.6713,1.6713,1.6711,1.6712
EURAUD,20260406,020200,1.6711,1.6711,1.6709,1.6709
EURAUD,20260406,020300,1.6708,1.6708,1.6706,1.6707
EURAUD,20260406,020400,1.6706,1.6707,1.6706,1.6706
EURAUD,20260406,020500,1.6705,1.6705,1.6703,1.6703
EURAUD,20260406,020600,1.6702,1.6704,1.6702,1.6704
EURAUD,20260406,020700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260406,020800,1.6704,1.6704,1.6701,1.6701
EURAUD,20260406,020900,1.6702,1.6702,1.6700,1.6701
EURAUD,20260406,021000,1.6700,1.6702,1.6700,1.6702
EURAUD,20260406,021100,1.6702,1.6702,1.6702,1.6702
EURAUD,20260406,021200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260406,021300,1.6703,1.6704,1.6703,1.6703
EURAUD,20260406,021400,1.6702,1.6702,1.6701,1.6701
EURAUD,20260406,021500,1.6700,1.6702,1.6700,1.6702
EURAUD,20260406,021600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260406,021700,1.6703,1.6704,1.6702,1.6704
EURAUD,20260406,021800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260406,021900,1.6703,1.6704,1.6703,1.6704
EURAUD,20260406,022000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260406,022100,1.6703,1.6703,1.6702,1.6702
EURAUD,20260406,022200,1.6702,1.6703,1.6702,1.6703
EURAUD,20260406,022300,1.6702,1.6703,1.6702,1.6702
EURAUD,20260406,022400,1.6701,1.6701,1.6700,1.6701
EURAUD,20260406,022500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260406,022600,1.6700,1.6701,1.6700,1.6701
EURAUD,20260406,022700,1.6701,1.6701,1.6701,1.6701
EURAUD,20260406,022800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260406,022900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260406,023000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260406,023100,1.6704,1.6704,1.6703,1.6703
EURAUD,20260406,023200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260406,023300,1.6703,1.6703,1.6702,1.6702
EURAUD,20260406,023400,1.6703,1.6703,1.6702,1.6702
EURAUD,20260406,023500,1.6701,1.6702,1.6701,1.6702
EURAUD,20260406,023600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260406,023700,1.6701,1.6702,1.6701,1.6702
EURAUD,20260406,023800,1.6701,1.6701,1.6700,1.6700
EURAUD,20260406,023900,1.6699,1.6700,1.6699,1.6700
EURAUD,20260406,024000,1.6700,1.6700,1.6700,1.6700
EURAUD,20260406,024100,1.6701,1.6701,1.6699,1.6699
EURAUD,20260406,024200,1.6698,1.6700,1.6698,1.6700
EURAUD,20260406,024300,1.6699,1.6699,1.6698,1.6698
EURAUD,20260406,024400,1.6699,1.6699,1.6699,1.6699
EURAUD,20260406,024500,1.6698,1.6698,1.6697,1.6697
EURAUD,20260406,024600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260406,024700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260406,024800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260406,024900,1.6696,1.6696,1.6695,1.6695
EURAUD,20260406,025000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260406,025100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260406,025200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260406,025300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260406,025400,1.6695,1.6695,1.6694,1.6695
EURAUD,20260406,025500,1.6694,1.6694,1.6691,1.6691
EURAUD,20260406,025600,1.6690,1.6691,1.6690,1.6691
EURAUD,20260406,025700,1.6692,1.6694,1.6692,1.6694
EURAUD,20260406,025800,1.6694,1.6694,1.6692,1.6692
EURAUD,20260406,025900,1.6691,1.6691,1.6690,1.6690
EURAUD,20260406,030000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260406,030100,1.6689,1.6690,1.6688,1.6690
EURAUD,20260406,030200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260406,030300,1.6691,1.6691,1.6690,1.6690
EURAUD,20260406,030400,1.6689,1.6690,1.6688,1.6688
EURAUD,20260406,030500,1.6689,1.6689,1.6688,1.6688
EURAUD,20260406,030600,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,030700,1.6689,1.6689,1.6688,1.6688
EURAUD,20260406,030800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,030900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,031000,1.6689,1.6690,1.6689,1.6690
EURAUD,20260406,031100,1.6691,1.6691,1.6690,1.6690
EURAUD,20260406,031200,1.6690,1.6690,1.6689,1.6689
EURAUD,20260406,031300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,031400,1.6688,1.6689,1.6688,1.6689
EURAUD,20260406,031500,1.6688,1.6689,1.6688,1.6689
EURAUD,20260406,031600,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,031700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,031800,1.6688,1.6690,1.6688,1.6690
EURAUD,20260406,031900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260406,032000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260406,032100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260406,032200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260406,032300,1.6693,1.6693,1.6693,1.6693
EURAUD,20260406,032400,1.6693,1.6694,1.6693,1.6694
EURAUD,20260406,032500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260406,032600,1.6692,1.6692,1.6690,1.6690
EURAUD,20260406,032700,1.6691,1.6691,1.6690,1.6690
EURAUD,20260406,032800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260406,032900,1.6690,1.6690,1.6686,1.6686
EURAUD,20260406,033000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,033100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,033200,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,033300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,033400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,033500,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,033600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,033700,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,033800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,033900,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,034000,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,034100,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,034200,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,034300,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,034400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,034500,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,034600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,034700,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,034800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,034900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,035000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,035100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,035200,1.6683,1.6684,1.6683,1.6684
EURAUD,20260406,035300,1.6683,1.6684,1.6683,1.6684
EURAUD,20260406,035400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,035500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,035600,1.6686,1.6687,1.6686,1.6687
EURAUD,20260406,035700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,035800,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,035900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,040000,1.6685,1.6685,1.6684,1.6685
EURAUD,20260406,040100,1.6684,1.6684,1.6681,1.6681
EURAUD,20260406,040200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,040300,1.6680,1.6681,1.6680,1.6680
EURAUD,20260406,040400,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,040500,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,040600,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,040700,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,040800,1.6680,1.6680,1.6678,1.6678
EURAUD,20260406,040900,1.6679,1.6679,1.6677,1.6677
EURAUD,20260406,041000,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,041100,1.6676,1.6678,1.6675,1.6675
EURAUD,20260406,041200,1.6676,1.6676,1.6673,1.6675
EURAUD,20260406,041300,1.6674,1.6675,1.6673,1.6674
EURAUD,20260406,041400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,041500,1.6675,1.6675,1.6673,1.6673
EURAUD,20260406,041600,1.6674,1.6676,1.6674,1.6676
EURAUD,20260406,041700,1.6677,1.6678,1.6676,1.6676
EURAUD,20260406,041800,1.6675,1.6675,1.6671,1.6671
EURAUD,20260406,041900,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,042000,1.6672,1.6672,1.6669,1.6669
EURAUD,20260406,042100,1.6670,1.6671,1.6669,1.6669
EURAUD,20260406,042200,1.6668,1.6668,1.6667,1.6667
EURAUD,20260406,042300,1.6668,1.6669,1.6668,1.6669
EURAUD,20260406,042400,1.6669,1.6669,1.6663,1.6664
EURAUD,20260406,042500,1.6665,1.6666,1.6665,1.6665
EURAUD,20260406,042600,1.6664,1.6667,1.6664,1.6666
EURAUD,20260406,042700,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,042800,1.6665,1.6667,1.6665,1.6667
EURAUD,20260406,042900,1.6668,1.6668,1.6668,1.6668
EURAUD,20260406,043000,1.6668,1.6669,1.6668,1.6669
EURAUD,20260406,043100,1.6670,1.6672,1.6670,1.6671
EURAUD,20260406,043200,1.6670,1.6670,1.6669,1.6670
EURAUD,20260406,043300,1.6671,1.6672,1.6670,1.6672
EURAUD,20260406,043400,1.6673,1.6674,1.6673,1.6673
EURAUD,20260406,043500,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,043600,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,043700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,043800,1.6673,1.6674,1.6673,1.6673
EURAUD,20260406,043900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,044000,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,044100,1.6675,1.6675,1.6673,1.6673
EURAUD,20260406,044200,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,044300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,044400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,044500,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,044600,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,044700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,044800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,044900,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,045000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,045100,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,045200,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,045300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,045400,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,045500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,045600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,045700,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,045800,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,045900,1.6676,1.6678,1.6676,1.6678
EURAUD,20260406,050000,1.6679,1.6680,1.6678,1.6680
EURAUD,20260406,050100,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,050200,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,050300,1.6681,1.6682,1.6681,1.6681
EURAUD,20260406,050400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,050500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,050600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,050700,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,050800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,050900,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,051000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,051100,1.6681,1.6681,1.6679,1.6679
EURAUD,20260406,051200,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,051300,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,051400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,051500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,051600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,051700,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,051800,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,051900,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,052000,1.6682,1.6685,1.6682,1.6684
EURAUD,20260406,052100,1.6685,1.6685,1.6683,1.6683
EURAUD,20260406,052200,1.6684,1.6685,1.6683,1.6685
EURAUD,20260406,052300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,052400,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,052500,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,052600,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,052700,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,052800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,052900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,053000,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,053100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,053200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,053300,1.6681,1.6682,1.6680,1.6682
EURAUD,20260406,053400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,053500,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,053600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,053700,1.6679,1.6679,1.6678,1.6679
EURAUD,20260406,053800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,053900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,054000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,054100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,054200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,054300,1.6681,1.6682,1.6681,1.6681
EURAUD,20260406,054400,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,054500,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,054600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,054700,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,054800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,054900,1.6682,1.6683,1.6681,1.6683
EURAUD,20260406,055000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,055200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,055500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055700,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,055800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,055900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,060000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,060100,1.6682,1.6684,1.6682,1.6684
EURAUD,20260406,060200,1.6683,1.6683,1.6681,1.6681
EURAUD,20260406,060300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,060400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,060500,1.6679,1.6680,1.6678,1.6678
EURAUD,20260406,060600,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,060700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,060800,1.6679,1.6679,1.6678,1.6679
EURAUD,20260406,060900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,061000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,061100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,061200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,061300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,061400,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,061500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,061600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,061700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,061800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,061900,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,062000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,062100,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,062200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,062300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,062400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,062500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,062600,1.6677,1.6677,1.6676,1.6677
EURAUD,20260406,062700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,062800,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,062900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,063000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,063100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,063200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,063300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,063400,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,063500,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,063600,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,063700,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,063800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,063900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,064000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,064100,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,064200,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,064300,1.6673,1.6673,1.6672,1.6672
EURAUD,20260406,064400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,064500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,064600,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,064700,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,064800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,064900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,065000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,065100,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,065200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,065300,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,065400,1.6675,1.6677,1.6675,1.6677
EURAUD,20260406,065500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,065600,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,065700,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,065800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,065900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,070000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,070100,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,070200,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,070300,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,070400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,070500,1.6675,1.6675,1.6674,1.6675
EURAUD,20260406,070600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,070700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,070800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,070900,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,071000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,071100,1.6671,1.6672,1.6671,1.6672
EURAUD,20260406,071200,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,071300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,071400,1.6673,1.6673,1.6672,1.6672
EURAUD,20260406,071500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,071600,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,071700,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,071800,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,071900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,072000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,072100,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,072200,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,072300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,072400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,072500,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,072600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,072700,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,072800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,072900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,073000,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,073100,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,073200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,073300,1.6674,1.6676,1.6674,1.6676
EURAUD,20260406,073400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,073500,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,073600,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,073700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,073800,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,073900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,074000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,074100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,074200,1.6676,1.6676,1.6675,1.6676
EURAUD,20260406,074300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,074400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,074500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,074600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,074700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,074800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,074900,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,075000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,075100,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,075200,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,075300,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,075400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,075500,1.6675,1.6676,1.6675,1.6676
EURAUD,20260406,075600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,075700,1.6677,1.6678,1.6677,1.6677
EURAUD,20260406,075800,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,075900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,080000,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,080100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,080200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,080300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,080400,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,080500,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,080600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,080700,1.6682,1.6682,1.6681,1.6682
EURAUD,20260406,080800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,080900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,081000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,081100,1.6682,1.6682,1.6681,1.6682
EURAUD,20260406,081200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,081300,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,081400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,081500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,081600,1.6679,1.6679,1.6677,1.6678
EURAUD,20260406,081700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,081800,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,081900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,082000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,082100,1.6680,1.6680,1.6679,1.6680
EURAUD,20260406,082200,1.6681,1.6681,1.6679,1.6679
EURAUD,20260406,082300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,082400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,082500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,082600,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,082700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,082800,1.6679,1.6680,1.6679,1.6679
EURAUD,20260406,082900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,083000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,083100,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,083200,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,083300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,083400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,083500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,083600,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,083700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,083800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,083900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,084000,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,084100,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,084200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,084300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,084400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,084500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,084600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,084700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,084800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,084900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,085000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,085100,1.6680,1.6680,1.6676,1.6678
EURAUD,20260406,085200,1.6677,1.6678,1.6675,1.6675
EURAUD,20260406,085300,1.6676,1.6677,1.6674,1.6674
EURAUD,20260406,085400,1.6673,1.6674,1.6672,1.6674
EURAUD,20260406,085500,1.6673,1.6679,1.6673,1.6679
EURAUD,20260406,085600,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,085700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,085800,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,085900,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,090000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,090100,1.6677,1.6677,1.6675,1.6675
EURAUD,20260406,090200,1.6674,1.6675,1.6673,1.6675
EURAUD,20260406,090300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,090400,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,090500,1.6673,1.6676,1.6673,1.6676
EURAUD,20260406,090600,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,090700,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,090800,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,090900,1.6675,1.6675,1.6674,1.6674
EURAUD,20260406,091000,1.6675,1.6677,1.6675,1.6677
EURAUD,20260406,091100,1.6678,1.6678,1.6677,1.6678
EURAUD,20260406,091200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,091300,1.6678,1.6681,1.6678,1.6681
EURAUD,20260406,091400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,091500,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,091600,1.6680,1.6680,1.6679,1.6680
EURAUD,20260406,091700,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,091800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,091900,1.6679,1.6681,1.6679,1.6681
EURAUD,20260406,092000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,092100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,092200,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,092300,1.6680,1.6682,1.6680,1.6682
EURAUD,20260406,092400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,092500,1.6681,1.6681,1.6678,1.6678
EURAUD,20260406,092600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,092700,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,092800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,092900,1.6677,1.6679,1.6677,1.6679
EURAUD,20260406,093000,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,093100,1.6680,1.6681,1.6680,1.6680
EURAUD,20260406,093200,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,093300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,093400,1.6681,1.6683,1.6681,1.6682
EURAUD,20260406,093500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,093600,1.6683,1.6684,1.6683,1.6684
EURAUD,20260406,093700,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,093800,1.6686,1.6686,1.6685,1.6686
EURAUD,20260406,093900,1.6687,1.6688,1.6686,1.6688
EURAUD,20260406,094000,1.6687,1.6689,1.6687,1.6689
EURAUD,20260406,094100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,094200,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,094300,1.6689,1.6690,1.6687,1.6690
EURAUD,20260406,094400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260406,094500,1.6689,1.6691,1.6687,1.6687
EURAUD,20260406,094600,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,094700,1.6687,1.6689,1.6687,1.6689
EURAUD,20260406,094800,1.6688,1.6691,1.6688,1.6691
EURAUD,20260406,094900,1.6692,1.6692,1.6691,1.6692
EURAUD,20260406,095000,1.6691,1.6692,1.6691,1.6691
EURAUD,20260406,095100,1.6690,1.6691,1.6688,1.6688
EURAUD,20260406,095200,1.6687,1.6688,1.6686,1.6688
EURAUD,20260406,095300,1.6689,1.6690,1.6684,1.6684
EURAUD,20260406,095400,1.6683,1.6685,1.6682,1.6685
EURAUD,20260406,095500,1.6686,1.6687,1.6685,1.6685
EURAUD,20260406,095600,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,095700,1.6684,1.6684,1.6680,1.6683
EURAUD,20260406,095800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,095900,1.6683,1.6684,1.6683,1.6683
EURAUD,20260406,100000,1.6684,1.6684,1.6683,1.6684
EURAUD,20260406,100100,1.6685,1.6685,1.6681,1.6681
EURAUD,20260406,100200,1.6682,1.6682,1.6678,1.6679
EURAUD,20260406,100300,1.6680,1.6680,1.6678,1.6678
EURAUD,20260406,100400,1.6679,1.6681,1.6679,1.6681
EURAUD,20260406,100500,1.6682,1.6682,1.6680,1.6680
EURAUD,20260406,100600,1.6681,1.6681,1.6679,1.6681
EURAUD,20260406,100700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,100800,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,100900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,101000,1.6680,1.6682,1.6680,1.6682
EURAUD,20260406,101100,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,101200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,101300,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,101400,1.6679,1.6679,1.6675,1.6675
EURAUD,20260406,101500,1.6674,1.6676,1.6674,1.6676
EURAUD,20260406,101600,1.6677,1.6677,1.6675,1.6676
EURAUD,20260406,101700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,101800,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,101900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,102000,1.6678,1.6678,1.6676,1.6677
EURAUD,20260406,102100,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,102200,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,102300,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,102400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,102500,1.6679,1.6680,1.6678,1.6678
EURAUD,20260406,102600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,102700,1.6680,1.6680,1.6678,1.6679
EURAUD,20260406,102800,1.6678,1.6678,1.6676,1.6676
EURAUD,20260406,102900,1.6677,1.6679,1.6677,1.6679
EURAUD,20260406,103000,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,103100,1.6678,1.6678,1.6673,1.6673
EURAUD,20260406,103200,1.6674,1.6675,1.6674,1.6674
EURAUD,20260406,103300,1.6673,1.6673,1.6672,1.6672
EURAUD,20260406,103400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,103500,1.6671,1.6671,1.6670,1.6671
EURAUD,20260406,103600,1.6670,1.6670,1.6669,1.6669
EURAUD,20260406,103700,1.6668,1.6669,1.6668,1.6668
EURAUD,20260406,103800,1.6667,1.6668,1.6667,1.6667
EURAUD,20260406,103900,1.6668,1.6668,1.6666,1.6667
EURAUD,20260406,104000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,104100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,104200,1.6667,1.6668,1.6667,1.6668
EURAUD,20260406,104300,1.6667,1.6669,1.6667,1.6669
EURAUD,20260406,104400,1.6670,1.6670,1.6670,1.6670
EURAUD,20260406,104500,1.6670,1.6670,1.6670,1.6670
EURAUD,20260406,104600,1.6671,1.6671,1.6669,1.6669
EURAUD,20260406,104700,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,104800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,104900,1.6673,1.6673,1.6672,1.6672
EURAUD,20260406,105000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260406,105100,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,105200,1.6671,1.6671,1.6670,1.6670
EURAUD,20260406,105300,1.6669,1.6670,1.6669,1.6670
EURAUD,20260406,105400,1.6669,1.6671,1.6669,1.6671
EURAUD,20260406,105500,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,105600,1.6670,1.6670,1.6668,1.6668
EURAUD,20260406,105700,1.6668,1.6668,1.6668,1.6668
EURAUD,20260406,105800,1.6669,1.6669,1.6669,1.6669
EURAUD,20260406,105900,1.6670,1.6670,1.6668,1.6668
EURAUD,20260406,110000,1.6667,1.6668,1.6667,1.6667
EURAUD,20260406,110100,1.6668,1.6669,1.6667,1.6667
EURAUD,20260406,110200,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,110300,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,110400,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,110500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,110600,1.6666,1.6666,1.6664,1.6664
EURAUD,20260406,110700,1.6665,1.6666,1.6665,1.6665
EURAUD,20260406,110800,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,110900,1.6666,1.6666,1.6665,1.6665
EURAUD,20260406,111000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,111100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,111200,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,111300,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,111400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,111500,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,111600,1.6665,1.6667,1.6665,1.6666
EURAUD,20260406,111700,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,111800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,111900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,112000,1.6665,1.6665,1.6664,1.6664
EURAUD,20260406,112100,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,112200,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,112300,1.6665,1.6665,1.6664,1.6664
EURAUD,20260406,112400,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,112500,1.6665,1.6665,1.6664,1.6664
EURAUD,20260406,112600,1.6664,1.6664,1.6663,1.6663
EURAUD,20260406,112700,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,112800,1.6662,1.6662,1.6661,1.6662
EURAUD,20260406,112900,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,113000,1.6662,1.6663,1.6662,1.6662
EURAUD,20260406,113100,1.6662,1.6662,1.6661,1.6661
EURAUD,20260406,113200,1.6660,1.6660,1.6660,1.6660
EURAUD,20260406,113300,1.6661,1.6661,1.6660,1.6660
EURAUD,20260406,113400,1.6660,1.6660,1.6659,1.6659
EURAUD,20260406,113500,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,113600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260406,113700,1.6658,1.6658,1.6657,1.6657
EURAUD,20260406,113800,1.6658,1.6658,1.6658,1.6658
EURAUD,20260406,113900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,114000,1.6660,1.6661,1.6660,1.6661
EURAUD,20260406,114100,1.6662,1.6664,1.6662,1.6664
EURAUD,20260406,114200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,114300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,114400,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,114500,1.6664,1.6665,1.6664,1.6664
EURAUD,20260406,114600,1.6664,1.6665,1.6664,1.6665
EURAUD,20260406,114700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,114800,1.6666,1.6667,1.6666,1.6666
EURAUD,20260406,114900,1.6667,1.6668,1.6667,1.6667
EURAUD,20260406,115000,1.6666,1.6666,1.6665,1.6666
EURAUD,20260406,115100,1.6665,1.6668,1.6665,1.6668
EURAUD,20260406,115200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,115300,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,115400,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,115500,1.6669,1.6672,1.6669,1.6671
EURAUD,20260406,115600,1.6669,1.6670,1.6667,1.6670
EURAUD,20260406,115700,1.6671,1.6672,1.6669,1.6669
EURAUD,20260406,115800,1.6670,1.6672,1.6669,1.6672
EURAUD,20260406,115900,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,120000,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,120100,1.6673,1.6674,1.6670,1.6670
EURAUD,20260406,120200,1.6669,1.6669,1.6667,1.6667
EURAUD,20260406,120300,1.6668,1.6668,1.6666,1.6667
EURAUD,20260406,120400,1.6668,1.6668,1.6664,1.6664
EURAUD,20260406,120500,1.6663,1.6663,1.6662,1.6662
EURAUD,20260406,120600,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,120700,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,120800,1.6665,1.6665,1.6664,1.6665
EURAUD,20260406,120900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,121000,1.6664,1.6664,1.6663,1.6664
EURAUD,20260406,121100,1.6665,1.6665,1.6663,1.6663
EURAUD,20260406,121200,1.6662,1.6663,1.6662,1.6662
EURAUD,20260406,121300,1.6663,1.6663,1.6662,1.6663
EURAUD,20260406,121400,1.6664,1.6664,1.6663,1.6663
EURAUD,20260406,121500,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,121600,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,121700,1.6666,1.6666,1.6664,1.6664
EURAUD,20260406,121800,1.6663,1.6664,1.6663,1.6663
EURAUD,20260406,121900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,122000,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,122100,1.6661,1.6661,1.6659,1.6659
EURAUD,20260406,122200,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,122300,1.6661,1.6662,1.6661,1.6661
EURAUD,20260406,122400,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,122500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,122600,1.6663,1.6663,1.6662,1.6662
EURAUD,20260406,122700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,122800,1.6662,1.6662,1.6661,1.6661
EURAUD,20260406,122900,1.6661,1.6661,1.6659,1.6659
EURAUD,20260406,123000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260406,123100,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,123200,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,123300,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,123400,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,123500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,123600,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,123700,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,123800,1.6663,1.6663,1.6661,1.6661
EURAUD,20260406,123900,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,124000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,124100,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,124200,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,124300,1.6663,1.6663,1.6662,1.6662
EURAUD,20260406,124400,1.6662,1.6665,1.6662,1.6664
EURAUD,20260406,124500,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,124600,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,124700,1.6663,1.6667,1.6663,1.6664
EURAUD,20260406,124800,1.6665,1.6665,1.6663,1.6664
EURAUD,20260406,124900,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,125000,1.6663,1.6666,1.6663,1.6666
EURAUD,20260406,125100,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,125200,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,125300,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,125400,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,125500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,125600,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,125700,1.6666,1.6666,1.6665,1.6665
EURAUD,20260406,125800,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,125900,1.6667,1.6667,1.6666,1.6667
EURAUD,20260406,130000,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,130100,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,130200,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,130300,1.6666,1.6666,1.6664,1.6664
EURAUD,20260406,130400,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,130500,1.6665,1.6667,1.6665,1.6665
EURAUD,20260406,130600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,130700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,130800,1.6666,1.6667,1.6666,1.6667
EURAUD,20260406,130900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,131000,1.6667,1.6668,1.6667,1.6668
EURAUD,20260406,131100,1.6669,1.6670,1.6669,1.6669
EURAUD,20260406,131200,1.6669,1.6669,1.6669,1.6669
EURAUD,20260406,131300,1.6669,1.6669,1.6668,1.6668
EURAUD,20260406,131400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,131500,1.6668,1.6668,1.6666,1.6668
EURAUD,20260406,131600,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,131700,1.6666,1.6666,1.6665,1.6665
EURAUD,20260406,131800,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,131900,1.6666,1.6666,1.6664,1.6664
EURAUD,20260406,132000,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,132100,1.6663,1.6665,1.6663,1.6664
EURAUD,20260406,132200,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,132300,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,132400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,132500,1.6667,1.6667,1.6665,1.6665
EURAUD,20260406,132600,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,132700,1.6665,1.6666,1.6665,1.6666
EURAUD,20260406,132800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,132900,1.6666,1.6666,1.6665,1.6665
EURAUD,20260406,133000,1.6665,1.6665,1.6664,1.6664
EURAUD,20260406,133100,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,133200,1.6665,1.6665,1.6664,1.6664
EURAUD,20260406,133300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260406,133400,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,133500,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,133600,1.6663,1.6663,1.6662,1.6663
EURAUD,20260406,133700,1.6664,1.6664,1.6662,1.6662
EURAUD,20260406,133800,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,133900,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,134000,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,134100,1.6663,1.6663,1.6662,1.6662
EURAUD,20260406,134200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,134300,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,134400,1.6663,1.6663,1.6663,1.6663
EURAUD,20260406,134500,1.6663,1.6664,1.6663,1.6664
EURAUD,20260406,134600,1.6665,1.6665,1.6664,1.6665
EURAUD,20260406,134700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,134800,1.6663,1.6664,1.6662,1.6663
EURAUD,20260406,134900,1.6662,1.6662,1.6655,1.6655
EURAUD,20260406,135000,1.6656,1.6656,1.6654,1.6654
EURAUD,20260406,135100,1.6655,1.6655,1.6654,1.6654
EURAUD,20260406,135200,1.6654,1.6654,1.6654,1.6654
EURAUD,20260406,135300,1.6655,1.6657,1.6655,1.6657
EURAUD,20260406,135400,1.6656,1.6656,1.6656,1.6656
EURAUD,20260406,135500,1.6656,1.6659,1.6656,1.6659
EURAUD,20260406,135600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260406,135700,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,135800,1.6660,1.6660,1.6660,1.6660
EURAUD,20260406,135900,1.6660,1.6660,1.6660,1.6660
EURAUD,20260406,140000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260406,140100,1.6660,1.6661,1.6659,1.6661
EURAUD,20260406,140200,1.6660,1.6661,1.6660,1.6661
EURAUD,20260406,140300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,140400,1.6663,1.6663,1.6662,1.6663
EURAUD,20260406,140500,1.6664,1.6664,1.6662,1.6662
EURAUD,20260406,140600,1.6662,1.6662,1.6662,1.6662
EURAUD,20260406,140700,1.6661,1.6661,1.6659,1.6659
EURAUD,20260406,140800,1.6658,1.6658,1.6658,1.6658
EURAUD,20260406,140900,1.6658,1.6660,1.6658,1.6658
EURAUD,20260406,141000,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,141100,1.6659,1.6659,1.6658,1.6658
EURAUD,20260406,141200,1.6659,1.6659,1.6658,1.6658
EURAUD,20260406,141300,1.6659,1.6659,1.6659,1.6659
EURAUD,20260406,141400,1.6659,1.6662,1.6659,1.6662
EURAUD,20260406,141500,1.6661,1.6662,1.6661,1.6662
EURAUD,20260406,141600,1.6663,1.6666,1.6663,1.6666
EURAUD,20260406,141700,1.6665,1.6665,1.6663,1.6664
EURAUD,20260406,141800,1.6664,1.6665,1.6664,1.6665
EURAUD,20260406,141900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,142000,1.6666,1.6666,1.6665,1.6665
EURAUD,20260406,142100,1.6664,1.6665,1.6664,1.6664
EURAUD,20260406,142200,1.6665,1.6665,1.6665,1.6665
EURAUD,20260406,142300,1.6666,1.6669,1.6666,1.6669
EURAUD,20260406,142400,1.6670,1.6670,1.6669,1.6669
EURAUD,20260406,142500,1.6668,1.6668,1.6667,1.6668
EURAUD,20260406,142600,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,142700,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,142800,1.6667,1.6667,1.6667,1.6667
EURAUD,20260406,142900,1.6666,1.6667,1.6666,1.6666
EURAUD,20260406,143000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,143100,1.6667,1.6667,1.6666,1.6667
EURAUD,20260406,143300,1.6667,1.6667,1.6666,1.6667
EURAUD,20260406,143400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260406,143500,1.6668,1.6669,1.6668,1.6669
EURAUD,20260406,143600,1.6669,1.6669,1.6669,1.6669
EURAUD,20260406,143700,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,143800,1.6671,1.6671,1.6671,1.6671
EURAUD,20260406,143900,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,144000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260406,144100,1.6670,1.6672,1.6670,1.6671
EURAUD,20260406,144200,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,144300,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,144400,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,144500,1.6670,1.6670,1.6668,1.6668
EURAUD,20260406,144600,1.6667,1.6668,1.6667,1.6668
EURAUD,20260406,144700,1.6669,1.6669,1.6668,1.6668
EURAUD,20260406,144800,1.6667,1.6667,1.6666,1.6666
EURAUD,20260406,144900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260406,145000,1.6667,1.6668,1.6667,1.6668
EURAUD,20260406,145100,1.6668,1.6669,1.6668,1.6669
EURAUD,20260406,145200,1.6670,1.6670,1.6668,1.6668
EURAUD,20260406,145300,1.6667,1.6669,1.6667,1.6669
EURAUD,20260406,145400,1.6668,1.6669,1.6668,1.6669
EURAUD,20260406,145500,1.6670,1.6670,1.6670,1.6670
EURAUD,20260406,145600,1.6670,1.6670,1.6670,1.6670
EURAUD,20260406,145700,1.6670,1.6670,1.6670,1.6670
EURAUD,20260406,145800,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,145900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,150000,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,150100,1.6670,1.6671,1.6670,1.6670
EURAUD,20260406,150200,1.6671,1.6672,1.6671,1.6671
EURAUD,20260406,150300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,150400,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,150500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260406,150600,1.6671,1.6674,1.6671,1.6674
EURAUD,20260406,150700,1.6675,1.6675,1.6673,1.6673
EURAUD,20260406,150800,1.6674,1.6676,1.6673,1.6676
EURAUD,20260406,150900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,151000,1.6674,1.6676,1.6674,1.6675
EURAUD,20260406,151100,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,151200,1.6674,1.6675,1.6674,1.6674
EURAUD,20260406,151300,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,151400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260406,151500,1.6674,1.6675,1.6674,1.6675
EURAUD,20260406,151600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,151700,1.6676,1.6676,1.6674,1.6674
EURAUD,20260406,151800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260406,151900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,152000,1.6676,1.6679,1.6676,1.6679
EURAUD,20260406,152100,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,152200,1.6676,1.6676,1.6675,1.6675
EURAUD,20260406,152300,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,152400,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,152500,1.6671,1.6671,1.6671,1.6671
EURAUD,20260406,152600,1.6671,1.6671,1.6670,1.6670
EURAUD,20260406,152700,1.6671,1.6671,1.6670,1.6670
EURAUD,20260406,152800,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,152900,1.6671,1.6671,1.6671,1.6671
EURAUD,20260406,153000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,153100,1.6674,1.6674,1.6668,1.6670
EURAUD,20260406,153200,1.6669,1.6671,1.6669,1.6671
EURAUD,20260406,153300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,153400,1.6672,1.6672,1.6668,1.6668
EURAUD,20260406,153500,1.6669,1.6669,1.6667,1.6667
EURAUD,20260406,153600,1.6666,1.6668,1.6666,1.6668
EURAUD,20260406,153700,1.6669,1.6672,1.6669,1.6672
EURAUD,20260406,153800,1.6671,1.6672,1.6671,1.6671
EURAUD,20260406,153900,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,154000,1.6672,1.6672,1.6671,1.6671
EURAUD,20260406,154100,1.6672,1.6672,1.6670,1.6670
EURAUD,20260406,154200,1.6670,1.6671,1.6670,1.6670
EURAUD,20260406,154300,1.6671,1.6672,1.6669,1.6669
EURAUD,20260406,154400,1.6668,1.6669,1.6668,1.6668
EURAUD,20260406,154500,1.6667,1.6668,1.6667,1.6668
EURAUD,20260406,154600,1.6669,1.6670,1.6668,1.6670
EURAUD,20260406,154700,1.6669,1.6669,1.6668,1.6668
EURAUD,20260406,154800,1.6669,1.6670,1.6669,1.6670
EURAUD,20260406,154900,1.6671,1.6672,1.6671,1.6672
EURAUD,20260406,155000,1.6671,1.6672,1.6670,1.6672
EURAUD,20260406,155100,1.6673,1.6674,1.6673,1.6674
EURAUD,20260406,155200,1.6673,1.6673,1.6672,1.6673
EURAUD,20260406,155300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260406,155400,1.6674,1.6676,1.6674,1.6674
EURAUD,20260406,155500,1.6674,1.6675,1.6673,1.6675
EURAUD,20260406,155600,1.6674,1.6677,1.6674,1.6676
EURAUD,20260406,155700,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,155800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,155900,1.6675,1.6676,1.6674,1.6676
EURAUD,20260406,160000,1.6677,1.6677,1.6674,1.6674
EURAUD,20260406,160100,1.6673,1.6673,1.6668,1.6672
EURAUD,20260406,160200,1.6673,1.6675,1.6672,1.6675
EURAUD,20260406,160300,1.6676,1.6676,1.6675,1.6676
EURAUD,20260406,160400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,160500,1.6679,1.6681,1.6679,1.6681
EURAUD,20260406,160600,1.6682,1.6683,1.6679,1.6683
EURAUD,20260406,160700,1.6682,1.6683,1.6682,1.6682
EURAUD,20260406,160800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,160900,1.6682,1.6682,1.6680,1.6680
EURAUD,20260406,161000,1.6679,1.6679,1.6677,1.6677
EURAUD,20260406,161100,1.6678,1.6681,1.6678,1.6681
EURAUD,20260406,161200,1.6682,1.6682,1.6680,1.6680
EURAUD,20260406,161300,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,161400,1.6680,1.6680,1.6678,1.6678
EURAUD,20260406,161500,1.6677,1.6677,1.6675,1.6675
EURAUD,20260406,161600,1.6674,1.6674,1.6673,1.6673
EURAUD,20260406,161700,1.6672,1.6675,1.6672,1.6675
EURAUD,20260406,161800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,161900,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,162000,1.6679,1.6679,1.6676,1.6676
EURAUD,20260406,162100,1.6675,1.6676,1.6674,1.6675
EURAUD,20260406,162200,1.6677,1.6677,1.6675,1.6676
EURAUD,20260406,162300,1.6675,1.6677,1.6675,1.6677
EURAUD,20260406,162400,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,162500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,162600,1.6676,1.6679,1.6676,1.6679
EURAUD,20260406,162700,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,162800,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,162900,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,163000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,163100,1.6677,1.6678,1.6676,1.6677
EURAUD,20260406,163200,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,163300,1.6677,1.6679,1.6677,1.6679
EURAUD,20260406,163400,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,163500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,163600,1.6682,1.6682,1.6680,1.6681
EURAUD,20260406,163700,1.6680,1.6681,1.6679,1.6681
EURAUD,20260406,163800,1.6682,1.6683,1.6681,1.6683
EURAUD,20260406,163900,1.6682,1.6695,1.6681,1.6691
EURAUD,20260406,164000,1.6690,1.6690,1.6685,1.6687
EURAUD,20260406,164100,1.6686,1.6686,1.6682,1.6684
EURAUD,20260406,164200,1.6682,1.6684,1.6681,1.6684
EURAUD,20260406,164300,1.6686,1.6686,1.6682,1.6682
EURAUD,20260406,164400,1.6681,1.6682,1.6679,1.6679
EURAUD,20260406,164500,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,164600,1.6679,1.6679,1.6677,1.6677
EURAUD,20260406,164700,1.6676,1.6676,1.6673,1.6673
EURAUD,20260406,164800,1.6672,1.6676,1.6672,1.6676
EURAUD,20260406,164900,1.6675,1.6679,1.6675,1.6679
EURAUD,20260406,165000,1.6678,1.6682,1.6678,1.6682
EURAUD,20260406,165100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,165200,1.6683,1.6684,1.6682,1.6683
EURAUD,20260406,165300,1.6684,1.6684,1.6682,1.6683
EURAUD,20260406,165400,1.6684,1.6684,1.6681,1.6681
EURAUD,20260406,165500,1.6680,1.6680,1.6677,1.6678
EURAUD,20260406,165600,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,165700,1.6675,1.6675,1.6673,1.6674
EURAUD,20260406,165800,1.6675,1.6675,1.6671,1.6672
EURAUD,20260406,165900,1.6673,1.6673,1.6669,1.6669
EURAUD,20260406,170000,1.6670,1.6671,1.6670,1.6671
EURAUD,20260406,170100,1.6672,1.6672,1.6670,1.6670
EURAUD,20260406,170200,1.6671,1.6673,1.6671,1.6673
EURAUD,20260406,170300,1.6674,1.6676,1.6674,1.6676
EURAUD,20260406,170400,1.6677,1.6677,1.6676,1.6677
EURAUD,20260406,170500,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,170600,1.6678,1.6678,1.6675,1.6675
EURAUD,20260406,170700,1.6674,1.6676,1.6674,1.6676
EURAUD,20260406,170800,1.6675,1.6676,1.6674,1.6675
EURAUD,20260406,170900,1.6676,1.6678,1.6675,1.6678
EURAUD,20260406,171000,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,171100,1.6679,1.6682,1.6679,1.6682
EURAUD,20260406,171200,1.6681,1.6682,1.6681,1.6681
EURAUD,20260406,171300,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,171400,1.6682,1.6682,1.6680,1.6681
EURAUD,20260406,171500,1.6680,1.6683,1.6680,1.6682
EURAUD,20260406,171600,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,171700,1.6682,1.6683,1.6681,1.6681
EURAUD,20260406,171800,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,171900,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,172000,1.6682,1.6683,1.6681,1.6683
EURAUD,20260406,172100,1.6684,1.6684,1.6682,1.6682
EURAUD,20260406,172200,1.6683,1.6683,1.6682,1.6683
EURAUD,20260406,172300,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,172400,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,172500,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,172600,1.6685,1.6685,1.6684,1.6685
EURAUD,20260406,172700,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,172800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,172900,1.6683,1.6685,1.6683,1.6684
EURAUD,20260406,173000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,173100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,173200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,173300,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,173400,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,173500,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,173600,1.6686,1.6687,1.6685,1.6685
EURAUD,20260406,173700,1.6686,1.6687,1.6686,1.6687
EURAUD,20260406,173800,1.6688,1.6690,1.6688,1.6690
EURAUD,20260406,173900,1.6689,1.6689,1.6688,1.6688
EURAUD,20260406,174000,1.6687,1.6689,1.6687,1.6689
EURAUD,20260406,174100,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,174200,1.6690,1.6691,1.6690,1.6691
EURAUD,20260406,174300,1.6690,1.6691,1.6690,1.6690
EURAUD,20260406,174400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260406,174500,1.6690,1.6690,1.6688,1.6689
EURAUD,20260406,174600,1.6690,1.6690,1.6689,1.6690
EURAUD,20260406,174700,1.6691,1.6691,1.6689,1.6689
EURAUD,20260406,174800,1.6688,1.6688,1.6687,1.6687
EURAUD,20260406,174900,1.6688,1.6688,1.6687,1.6688
EURAUD,20260406,175000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,175100,1.6687,1.6688,1.6687,1.6687
EURAUD,20260406,175200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,175300,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,175400,1.6683,1.6684,1.6683,1.6683
EURAUD,20260406,175500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,175600,1.6684,1.6686,1.6684,1.6686
EURAUD,20260406,175700,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,175800,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,175900,1.6684,1.6685,1.6683,1.6684
EURAUD,20260406,180000,1.6683,1.6683,1.6682,1.6682
EURAUD,20260406,180100,1.6683,1.6683,1.6681,1.6682
EURAUD,20260406,180200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,180300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,180400,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,180500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,180600,1.6684,1.6684,1.6682,1.6683
EURAUD,20260406,180700,1.6682,1.6683,1.6682,1.6682
EURAUD,20260406,180800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,180900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,181000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,181100,1.6683,1.6685,1.6683,1.6685
EURAUD,20260406,181200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,181300,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,181400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,181500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,181600,1.6683,1.6684,1.6682,1.6684
EURAUD,20260406,181700,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,181800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,181900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,182000,1.6683,1.6684,1.6683,1.6684
EURAUD,20260406,182100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,182200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,182300,1.6683,1.6684,1.6683,1.6684
EURAUD,20260406,182400,1.6685,1.6686,1.6684,1.6685
EURAUD,20260406,182500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260406,182600,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,182700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,182800,1.6687,1.6689,1.6687,1.6689
EURAUD,20260406,182900,1.6688,1.6688,1.6687,1.6688
EURAUD,20260406,183000,1.6687,1.6688,1.6687,1.6688
EURAUD,20260406,183100,1.6688,1.6690,1.6688,1.6690
EURAUD,20260406,183200,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,183300,1.6688,1.6688,1.6687,1.6687
EURAUD,20260406,183400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,183500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,183600,1.6688,1.6688,1.6687,1.6688
EURAUD,20260406,183700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,183800,1.6687,1.6687,1.6686,1.6686
EURAUD,20260406,183900,1.6685,1.6686,1.6685,1.6686
EURAUD,20260406,184000,1.6687,1.6688,1.6687,1.6688
EURAUD,20260406,184100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,184200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,184300,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,184400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,184500,1.6687,1.6688,1.6687,1.6688
EURAUD,20260406,184600,1.6688,1.6689,1.6687,1.6689
EURAUD,20260406,184700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,184800,1.6688,1.6689,1.6688,1.6689
EURAUD,20260406,184900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,185000,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,185100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,185200,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,185300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,185400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260406,185500,1.6689,1.6691,1.6689,1.6689
EURAUD,20260406,185600,1.6690,1.6691,1.6690,1.6690
EURAUD,20260406,185700,1.6689,1.6690,1.6689,1.6690
EURAUD,20260406,185800,1.6689,1.6689,1.6687,1.6687
EURAUD,20260406,185900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,190000,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,190100,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,190200,1.6688,1.6690,1.6688,1.6690
EURAUD,20260406,190300,1.6691,1.6693,1.6691,1.6693
EURAUD,20260406,190400,1.6692,1.6692,1.6692,1.6692
EURAUD,20260406,190500,1.6691,1.6691,1.6690,1.6690
EURAUD,20260406,190600,1.6691,1.6691,1.6689,1.6689
EURAUD,20260406,190700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,190800,1.6690,1.6690,1.6689,1.6690
EURAUD,20260406,190900,1.6691,1.6692,1.6691,1.6692
EURAUD,20260406,191000,1.6691,1.6691,1.6690,1.6691
EURAUD,20260406,191100,1.6690,1.6692,1.6690,1.6692
EURAUD,20260406,191200,1.6693,1.6694,1.6693,1.6694
EURAUD,20260406,191300,1.6695,1.6696,1.6695,1.6696
EURAUD,20260406,191400,1.6697,1.6698,1.6695,1.6697
EURAUD,20260406,191500,1.6698,1.6698,1.6697,1.6697
EURAUD,20260406,191600,1.6696,1.6697,1.6696,1.6696
EURAUD,20260406,191700,1.6695,1.6696,1.6695,1.6696
EURAUD,20260406,191800,1.6695,1.6696,1.6695,1.6695
EURAUD,20260406,191900,1.6696,1.6696,1.6695,1.6695
EURAUD,20260406,192000,1.6694,1.6695,1.6694,1.6694
EURAUD,20260406,192100,1.6693,1.6695,1.6693,1.6695
EURAUD,20260406,192200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260406,192300,1.6694,1.6695,1.6693,1.6693
EURAUD,20260406,192400,1.6694,1.6694,1.6692,1.6692
EURAUD,20260406,192500,1.6693,1.6693,1.6692,1.6692
EURAUD,20260406,192600,1.6691,1.6691,1.6690,1.6691
EURAUD,20260406,192700,1.6692,1.6692,1.6690,1.6690
EURAUD,20260406,192800,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,192900,1.6690,1.6690,1.6689,1.6689
EURAUD,20260406,193000,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,193100,1.6690,1.6690,1.6690,1.6690
EURAUD,20260406,193200,1.6689,1.6690,1.6689,1.6689
EURAUD,20260406,193300,1.6689,1.6690,1.6689,1.6689
EURAUD,20260406,193400,1.6690,1.6691,1.6690,1.6691
EURAUD,20260406,193500,1.6690,1.6690,1.6688,1.6689
EURAUD,20260406,193600,1.6690,1.6691,1.6690,1.6690
EURAUD,20260406,193700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260406,193800,1.6690,1.6690,1.6689,1.6689
EURAUD,20260406,193900,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,194000,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,194100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,194200,1.6687,1.6689,1.6687,1.6689
EURAUD,20260406,194300,1.6688,1.6688,1.6687,1.6687
EURAUD,20260406,194400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,194500,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,194600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,194700,1.6686,1.6687,1.6686,1.6687
EURAUD,20260406,194800,1.6688,1.6688,1.6687,1.6688
EURAUD,20260406,194900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,195000,1.6689,1.6689,1.6688,1.6688
EURAUD,20260406,195100,1.6687,1.6688,1.6687,1.6688
EURAUD,20260406,195200,1.6688,1.6688,1.6687,1.6687
EURAUD,20260406,195300,1.6687,1.6687,1.6686,1.6686
EURAUD,20260406,195400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,195500,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,195600,1.6689,1.6689,1.6687,1.6687
EURAUD,20260406,195700,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,195800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,195900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,200000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260406,200100,1.6687,1.6687,1.6686,1.6686
EURAUD,20260406,200200,1.6685,1.6686,1.6685,1.6686
EURAUD,20260406,200300,1.6685,1.6686,1.6685,1.6686
EURAUD,20260406,200400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260406,200500,1.6688,1.6689,1.6688,1.6689
EURAUD,20260406,200600,1.6690,1.6690,1.6689,1.6689
EURAUD,20260406,200700,1.6688,1.6689,1.6688,1.6689
EURAUD,20260406,200800,1.6688,1.6689,1.6688,1.6688
EURAUD,20260406,200900,1.6689,1.6689,1.6689,1.6689
EURAUD,20260406,201000,1.6689,1.6690,1.6689,1.6689
EURAUD,20260406,201100,1.6688,1.6688,1.6686,1.6686
EURAUD,20260406,201200,1.6685,1.6686,1.6684,1.6685
EURAUD,20260406,201300,1.6686,1.6686,1.6686,1.6686
EURAUD,20260406,201400,1.6686,1.6686,1.6685,1.6685
EURAUD,20260406,201500,1.6686,1.6687,1.6686,1.6687
EURAUD,20260406,201600,1.6686,1.6687,1.6685,1.6685
EURAUD,20260406,201700,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,201800,1.6682,1.6684,1.6682,1.6684
EURAUD,20260406,201900,1.6683,1.6683,1.6682,1.6683
EURAUD,20260406,202000,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,202100,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,202200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,202300,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,202400,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,202500,1.6681,1.6681,1.6679,1.6679
EURAUD,20260406,202600,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,202700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,202800,1.6680,1.6681,1.6679,1.6679
EURAUD,20260406,202900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,203000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,203100,1.6680,1.6680,1.6677,1.6678
EURAUD,20260406,203200,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,203300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,203400,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,203500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,203600,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,203700,1.6679,1.6680,1.6679,1.6679
EURAUD,20260406,203800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,203900,1.6680,1.6680,1.6679,1.6680
EURAUD,20260406,204000,1.6680,1.6681,1.6679,1.6681
EURAUD,20260406,204100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,204200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,204300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,204400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,204500,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,204600,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,204700,1.6682,1.6685,1.6682,1.6685
EURAUD,20260406,204800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,204900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,205000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,205100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,205200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,205300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,205400,1.6683,1.6684,1.6683,1.6683
EURAUD,20260406,205500,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,205600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,205700,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,205800,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,205900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,210000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,210100,1.6681,1.6681,1.6679,1.6679
EURAUD,20260406,210200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,210300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,210400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,210500,1.6681,1.6681,1.6680,1.6681
EURAUD,20260406,210600,1.6680,1.6680,1.6679,1.6680
EURAUD,20260406,210700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,210800,1.6680,1.6681,1.6680,1.6681
EURAUD,20260406,210900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,211000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,211100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,211200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,211300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,211400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,211500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,211600,1.6681,1.6682,1.6681,1.6682
EURAUD,20260406,211700,1.6682,1.6683,1.6682,1.6682
EURAUD,20260406,211800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,211900,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,212000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,212100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,212200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,212300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,212400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260406,212500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,212600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,212700,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,212800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,212900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,213000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,213100,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,213200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,213300,1.6679,1.6679,1.6678,1.6679
EURAUD,20260406,213400,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,213500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,213600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,213700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,213800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,213900,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,214000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,214100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260406,214200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,214300,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,214400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,214500,1.6680,1.6680,1.6679,1.6679
EURAUD,20260406,214600,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,214700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,214800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,214900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,215000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,215100,1.6677,1.6678,1.6676,1.6678
EURAUD,20260406,215200,1.6677,1.6678,1.6677,1.6677
EURAUD,20260406,215300,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,215400,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,215500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,215600,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,215700,1.6678,1.6678,1.6677,1.6678
EURAUD,20260406,215800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,215900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,220000,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,220100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,220200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,220300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,220400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,220500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260406,220600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,220700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,220800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,220900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,221000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,221100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,221200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,221300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,221400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,221500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,221600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,221700,1.6678,1.6678,1.6677,1.6678
EURAUD,20260406,221800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,221900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,222000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,222100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,222200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,222300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,222400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,222500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,222600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,222700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,222800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,222900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,223000,1.6679,1.6679,1.6678,1.6678
EURAUD,20260406,223100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,223200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223800,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,223900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,224800,1.6677,1.6679,1.6677,1.6679
EURAUD,20260406,224900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225100,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,225600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,225700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,225800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,225900,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,230000,1.6678,1.6678,1.6677,1.6677
EURAUD,20260406,230100,1.6678,1.6682,1.6678,1.6682
EURAUD,20260406,230200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260406,230300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,230400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,230500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,230600,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,230700,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,230800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,230900,1.6685,1.6685,1.6684,1.6684
EURAUD,20260406,231000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,231100,1.6684,1.6684,1.6683,1.6683
EURAUD,20260406,231200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,231300,1.6682,1.6683,1.6682,1.6683
EURAUD,20260406,231400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260406,231500,1.6684,1.6686,1.6684,1.6685
EURAUD,20260406,231600,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,231700,1.6684,1.6685,1.6684,1.6685
EURAUD,20260406,231800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260406,231900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260406,232000,1.6684,1.6684,1.6681,1.6681
EURAUD,20260406,232100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,232200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,232300,1.6681,1.6681,1.6680,1.6680
EURAUD,20260406,232400,1.6679,1.6680,1.6679,1.6679
EURAUD,20260406,232500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,232600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,232700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,232800,1.6677,1.6677,1.6676,1.6676
EURAUD,20260406,232900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260406,233000,1.6676,1.6679,1.6676,1.6679
EURAUD,20260406,233100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260406,233200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,233300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,233400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,233500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,233600,1.6682,1.6682,1.6680,1.6680
EURAUD,20260406,233700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,233800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260406,233900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,234000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260406,234100,1.6681,1.6681,1.6679,1.6679
EURAUD,20260406,234200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,234300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260406,234400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,234500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,234600,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,234700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,234800,1.6678,1.6679,1.6678,1.6678
EURAUD,20260406,234900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,235000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260406,235100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260406,235200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,235300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,235400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,235500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260406,235600,1.6677,1.6677,1.6676,1.6677
EURAUD,20260406,235700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260406,235800,1.6678,1.6678,1.6677,1.6678
EURAUD,20260406,235900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,000000,1.6679,1.6679,1.6679,1.6679
EURNZD,20260406,000100,2.0230,2.0235,2.0230,2.0235
EURNZD,20260406,000200,2.0236,2.0236,2.0231,2.0234
EURNZD,20260406,000300,2.0233,2.0233,2.0230,2.0232
EURNZD,20260406,000400,2.0231,2.0232,2.0229,2.0231
EURNZD,20260406,000500,2.0230,2.0235,2.0229,2.0235
EURNZD,20260406,000600,2.0236,2.0238,2.0236,2.0238
EURNZD,20260406,000700,2.0237,2.0238,2.0236,2.0237
EURNZD,20260406,000800,2.0238,2.0239,2.0238,2.0239
EURNZD,20260406,000900,2.0240,2.0242,2.0239,2.0242
EURNZD,20260406,001000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260406,001100,2.0244,2.0247,2.0244,2.0247
EURNZD,20260406,001200,2.0246,2.0247,2.0243,2.0244
EURNZD,20260406,001300,2.0245,2.0246,2.0242,2.0242
EURNZD,20260406,001400,2.0241,2.0242,2.0239,2.0240
EURNZD,20260406,001500,2.0239,2.0242,2.0239,2.0240
EURNZD,20260406,001600,2.0239,2.0242,2.0239,2.0239
EURNZD,20260406,001700,2.0241,2.0247,2.0241,2.0247
EURNZD,20260406,001800,2.0248,2.0249,2.0247,2.0249
EURNZD,20260406,001900,2.0250,2.0250,2.0250,2.0250
EURNZD,20260406,002000,2.0249,2.0250,2.0249,2.0250
EURNZD,20260406,002100,2.0249,2.0252,2.0249,2.0252
EURNZD,20260406,002200,2.0251,2.0252,2.0251,2.0251
EURNZD,20260406,002300,2.0252,2.0252,2.0252,2.0252
EURNZD,20260406,002400,2.0252,2.0254,2.0252,2.0252
EURNZD,20260406,002500,2.0253,2.0253,2.0251,2.0251
EURNZD,20260406,002600,2.0252,2.0253,2.0252,2.0252
EURNZD,20260406,002700,2.0252,2.0252,2.0252,2.0252
EURNZD,20260406,002800,2.0253,2.0253,2.0253,2.0253
EURNZD,20260406,002900,2.0253,2.0255,2.0253,2.0255
EURNZD,20260406,003000,2.0254,2.0254,2.0252,2.0252
EURNZD,20260406,003100,2.0252,2.0253,2.0252,2.0253
EURNZD,20260406,003200,2.0252,2.0253,2.0251,2.0251
EURNZD,20260406,003300,2.0252,2.0252,2.0250,2.0250
EURNZD,20260406,003400,2.0249,2.0250,2.0248,2.0250
EURNZD,20260406,003500,2.0249,2.0250,2.0247,2.0247
EURNZD,20260406,003600,2.0249,2.0251,2.0249,2.0250
EURNZD,20260406,003700,2.0251,2.0252,2.0250,2.0252
EURNZD,20260406,003800,2.0253,2.0253,2.0252,2.0252
EURNZD,20260406,003900,2.0253,2.0253,2.0253,2.0253
EURNZD,20260406,004000,2.0253,2.0254,2.0253,2.0253
EURNZD,20260406,004100,2.0253,2.0253,2.0252,2.0252
EURNZD,20260406,004200,2.0251,2.0251,2.0250,2.0250
EURNZD,20260406,004300,2.0250,2.0251,2.0250,2.0251
EURNZD,20260406,004400,2.0251,2.0252,2.0251,2.0252
EURNZD,20260406,004500,2.0252,2.0252,2.0252,2.0252
EURNZD,20260406,004600,2.0253,2.0253,2.0253,2.0253
EURNZD,20260406,004700,2.0252,2.0252,2.0245,2.0245
EURNZD,20260406,004800,2.0246,2.0246,2.0245,2.0245
EURNZD,20260406,004900,2.0244,2.0244,2.0243,2.0243
EURNZD,20260406,005000,2.0244,2.0245,2.0244,2.0244
EURNZD,20260406,005100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260406,005200,2.0243,2.0244,2.0243,2.0244
EURNZD,20260406,005300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260406,005400,2.0242,2.0242,2.0242,2.0242
EURNZD,20260406,005500,2.0240,2.0240,2.0238,2.0238
EURNZD,20260406,005600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,005700,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,005800,2.0238,2.0238,2.0236,2.0236
EURNZD,20260406,005900,2.0237,2.0237,2.0235,2.0235
EURNZD,20260406,010000,2.0236,2.0238,2.0236,2.0237
EURNZD,20260406,010100,2.0236,2.0237,2.0236,2.0236
EURNZD,20260406,010200,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,010300,2.0235,2.0236,2.0235,2.0236
EURNZD,20260406,010400,2.0237,2.0237,2.0236,2.0237
EURNZD,20260406,010500,2.0236,2.0237,2.0236,2.0237
EURNZD,20260406,010600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,010700,2.0237,2.0238,2.0237,2.0237
EURNZD,20260406,010800,2.0238,2.0239,2.0238,2.0239
EURNZD,20260406,010900,2.0238,2.0238,2.0236,2.0236
EURNZD,20260406,011000,2.0236,2.0239,2.0236,2.0239
EURNZD,20260406,011100,2.0238,2.0239,2.0238,2.0239
EURNZD,20260406,011200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,011300,2.0237,2.0238,2.0237,2.0238
EURNZD,20260406,011400,2.0238,2.0239,2.0238,2.0239
EURNZD,20260406,011500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,011600,2.0239,2.0239,2.0238,2.0238
EURNZD,20260406,011700,2.0237,2.0237,2.0236,2.0236
EURNZD,20260406,011800,2.0236,2.0237,2.0236,2.0237
EURNZD,20260406,011900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,012000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,012100,2.0236,2.0236,2.0235,2.0235
EURNZD,20260406,012200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,012300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,012400,2.0234,2.0236,2.0234,2.0236
EURNZD,20260406,012500,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,012600,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,012700,2.0234,2.0235,2.0234,2.0235
EURNZD,20260406,012800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260406,012900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260406,013000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260406,013100,2.0235,2.0236,2.0235,2.0236
EURNZD,20260406,013200,2.0235,2.0238,2.0235,2.0238
EURNZD,20260406,013300,2.0239,2.0239,2.0239,2.0239
EURNZD,20260406,013400,2.0238,2.0238,2.0237,2.0237
EURNZD,20260406,013500,2.0237,2.0237,2.0237,2.0237
EURNZD,20260406,013600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,013700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,013800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,013900,2.0235,2.0235,2.0234,2.0234
EURNZD,20260406,014000,2.0236,2.0238,2.0236,2.0238
EURNZD,20260406,014100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,014200,2.0238,2.0238,2.0237,2.0237
EURNZD,20260406,014300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,014400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,014500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,014600,2.0237,2.0237,2.0237,2.0237
EURNZD,20260406,014700,2.0237,2.0238,2.0236,2.0236
EURNZD,20260406,014800,2.0237,2.0238,2.0237,2.0237
EURNZD,20260406,014900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260406,015000,2.0236,2.0236,2.0235,2.0235
EURNZD,20260406,015100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,015200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,015300,2.0236,2.0239,2.0236,2.0239
EURNZD,20260406,015400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260406,015500,2.0238,2.0239,2.0238,2.0238
EURNZD,20260406,015600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260406,015700,2.0239,2.0240,2.0239,2.0240
EURNZD,20260406,015800,2.0241,2.0241,2.0241,2.0241
EURNZD,20260406,015900,2.0240,2.0240,2.0237,2.0237
EURNZD,20260406,020000,2.0237,2.0237,2.0237,2.0237
EURNZD,20260406,020100,2.0238,2.0239,2.0238,2.0238
EURNZD,20260406,020200,2.0239,2.0239,2.0236,2.0236
EURNZD,20260406,020300,2.0235,2.0235,2.0234,2.0235
EURNZD,20260406,020400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260406,020500,2.0234,2.0234,2.0231,2.0231
EURNZD,20260406,020600,2.0232,2.0232,2.0231,2.0231
EURNZD,20260406,020700,2.0232,2.0233,2.0232,2.0233
EURNZD,20260406,020800,2.0232,2.0232,2.0230,2.0230
EURNZD,20260406,020900,2.0231,2.0231,2.0228,2.0228
EURNZD,20260406,021000,2.0227,2.0228,2.0227,2.0228
EURNZD,20260406,021100,2.0229,2.0229,2.0228,2.0229
EURNZD,20260406,021200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260406,021300,2.0231,2.0231,2.0229,2.0229
EURNZD,20260406,021400,2.0229,2.0229,2.0228,2.0228
EURNZD,20260406,021500,2.0227,2.0228,2.0227,2.0228
EURNZD,20260406,021600,2.0227,2.0227,2.0227,2.0227
EURNZD,20260406,021700,2.0228,2.0229,2.0228,2.0229
EURNZD,20260406,021800,2.0228,2.0228,2.0228,2.0228
EURNZD,20260406,021900,2.0227,2.0229,2.0227,2.0229
EURNZD,20260406,022000,2.0231,2.0231,2.0230,2.0230
EURNZD,20260406,022100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260406,022200,2.0231,2.0231,2.0229,2.0229
EURNZD,20260406,022300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260406,022400,2.0228,2.0228,2.0227,2.0227
EURNZD,20260406,022500,2.0226,2.0226,2.0225,2.0226
EURNZD,20260406,022600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260406,022700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260406,022800,2.0228,2.0230,2.0228,2.0230
EURNZD,20260406,022900,2.0229,2.0231,2.0229,2.0231
EURNZD,20260406,023000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260406,023100,2.0231,2.0232,2.0231,2.0232
EURNZD,20260406,023200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260406,023300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260406,023400,2.0233,2.0234,2.0232,2.0232
EURNZD,20260406,023500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260406,023600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260406,023700,2.0231,2.0232,2.0231,2.0232
EURNZD,20260406,023800,2.0230,2.0230,2.0227,2.0227
EURNZD,20260406,023900,2.0228,2.0228,2.0227,2.0228
EURNZD,20260406,024000,2.0227,2.0228,2.0227,2.0228
EURNZD,20260406,024100,2.0227,2.0227,2.0227,2.0227
EURNZD,20260406,024200,2.0227,2.0227,2.0226,2.0227
EURNZD,20260406,024300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260406,024400,2.0226,2.0226,2.0226,2.0226
EURNZD,20260406,024500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260406,024600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260406,024700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260406,024800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260406,024900,2.0219,2.0219,2.0218,2.0218
EURNZD,20260406,025000,2.0218,2.0219,2.0218,2.0218
EURNZD,20260406,025100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,025200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,025300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,025400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,025500,2.0217,2.0217,2.0214,2.0215
EURNZD,20260406,025600,2.0214,2.0214,2.0213,2.0213
EURNZD,20260406,025700,2.0213,2.0214,2.0213,2.0214
EURNZD,20260406,025800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,025900,2.0215,2.0215,2.0214,2.0214
EURNZD,20260406,030000,2.0213,2.0213,2.0212,2.0212
EURNZD,20260406,030100,2.0211,2.0211,2.0210,2.0211
EURNZD,20260406,030200,2.0212,2.0213,2.0212,2.0213
EURNZD,20260406,030300,2.0214,2.0214,2.0213,2.0213
EURNZD,20260406,030400,2.0211,2.0211,2.0210,2.0210
EURNZD,20260406,030500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,030600,2.0211,2.0211,2.0210,2.0210
EURNZD,20260406,030700,2.0210,2.0211,2.0210,2.0210
EURNZD,20260406,030800,2.0210,2.0211,2.0210,2.0211
EURNZD,20260406,030900,2.0212,2.0212,2.0211,2.0211
EURNZD,20260406,031000,2.0212,2.0213,2.0212,2.0213
EURNZD,20260406,031100,2.0214,2.0214,2.0213,2.0214
EURNZD,20260406,031200,2.0215,2.0217,2.0215,2.0217
EURNZD,20260406,031300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,031400,2.0216,2.0216,2.0215,2.0216
EURNZD,20260406,031500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,031600,2.0217,2.0217,2.0215,2.0215
EURNZD,20260406,031700,2.0216,2.0217,2.0216,2.0217
EURNZD,20260406,031800,2.0217,2.0218,2.0217,2.0218
EURNZD,20260406,031900,2.0219,2.0219,2.0218,2.0218
EURNZD,20260406,032000,2.0218,2.0219,2.0218,2.0219
EURNZD,20260406,032100,2.0220,2.0222,2.0220,2.0222
EURNZD,20260406,032200,2.0222,2.0223,2.0222,2.0223
EURNZD,20260406,032300,2.0224,2.0224,2.0222,2.0222
EURNZD,20260406,032400,2.0223,2.0224,2.0223,2.0224
EURNZD,20260406,032500,2.0224,2.0224,2.0222,2.0222
EURNZD,20260406,032600,2.0223,2.0223,2.0220,2.0220
EURNZD,20260406,032700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260406,032800,2.0221,2.0221,2.0220,2.0220
EURNZD,20260406,032900,2.0218,2.0219,2.0217,2.0217
EURNZD,20260406,033000,2.0218,2.0218,2.0215,2.0215
EURNZD,20260406,033100,2.0214,2.0214,2.0213,2.0213
EURNZD,20260406,033200,2.0211,2.0215,2.0211,2.0215
EURNZD,20260406,033300,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,033400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,033500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,033600,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,033700,2.0217,2.0217,2.0216,2.0216
EURNZD,20260406,033800,2.0216,2.0216,2.0216,2.0216
EURNZD,20260406,033900,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,034000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,034100,2.0217,2.0218,2.0217,2.0218
EURNZD,20260406,034200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260406,034300,2.0217,2.0217,2.0215,2.0215
EURNZD,20260406,034400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,034500,2.0214,2.0215,2.0214,2.0215
EURNZD,20260406,034600,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,034700,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,034800,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,034900,2.0215,2.0216,2.0215,2.0216
EURNZD,20260406,035000,2.0216,2.0218,2.0216,2.0218
EURNZD,20260406,035100,2.0218,2.0218,2.0218,2.0218
EURNZD,20260406,035200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260406,035300,2.0219,2.0219,2.0218,2.0218
EURNZD,20260406,035400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260406,035500,2.0218,2.0218,2.0218,2.0218
EURNZD,20260406,035600,2.0220,2.0221,2.0220,2.0221
EURNZD,20260406,035700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260406,035800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260406,035900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260406,040000,2.0219,2.0219,2.0218,2.0218
EURNZD,20260406,040100,2.0217,2.0217,2.0215,2.0215
EURNZD,20260406,040200,2.0215,2.0215,2.0214,2.0215
EURNZD,20260406,040300,2.0214,2.0215,2.0214,2.0215
EURNZD,20260406,040400,2.0215,2.0215,2.0215,2.0215
EURNZD,20260406,040500,2.0214,2.0214,2.0213,2.0213
EURNZD,20260406,040600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260406,040700,2.0214,2.0214,2.0213,2.0213
EURNZD,20260406,040800,2.0211,2.0211,2.0209,2.0209
EURNZD,20260406,040900,2.0210,2.0210,2.0208,2.0208
EURNZD,20260406,041000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,041100,2.0207,2.0210,2.0207,2.0208
EURNZD,20260406,041200,2.0207,2.0207,2.0204,2.0206
EURNZD,20260406,041300,2.0205,2.0205,2.0203,2.0204
EURNZD,20260406,041400,2.0204,2.0204,2.0203,2.0203
EURNZD,20260406,041500,2.0204,2.0205,2.0203,2.0204
EURNZD,20260406,041600,2.0203,2.0206,2.0203,2.0206
EURNZD,20260406,041700,2.0207,2.0207,2.0205,2.0205
EURNZD,20260406,041800,2.0206,2.0206,2.0202,2.0202
EURNZD,20260406,041900,2.0201,2.0203,2.0201,2.0202
EURNZD,20260406,042000,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,042100,2.0201,2.0202,2.0200,2.0201
EURNZD,20260406,042200,2.0200,2.0200,2.0198,2.0198
EURNZD,20260406,042300,2.0199,2.0201,2.0198,2.0201
EURNZD,20260406,042400,2.0200,2.0200,2.0196,2.0196
EURNZD,20260406,042500,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,042600,2.0197,2.0197,2.0195,2.0196
EURNZD,20260406,042700,2.0197,2.0199,2.0197,2.0198
EURNZD,20260406,042800,2.0196,2.0196,2.0194,2.0195
EURNZD,20260406,042900,2.0196,2.0196,2.0194,2.0195
EURNZD,20260406,043000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,043100,2.0197,2.0200,2.0197,2.0199
EURNZD,20260406,043200,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,043300,2.0196,2.0200,2.0196,2.0200
EURNZD,20260406,043400,2.0201,2.0202,2.0201,2.0201
EURNZD,20260406,043500,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,043600,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,043700,2.0200,2.0200,2.0198,2.0198
EURNZD,20260406,043800,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,043900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,044000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,044100,2.0200,2.0201,2.0200,2.0200
EURNZD,20260406,044200,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,044300,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,044400,2.0200,2.0201,2.0200,2.0200
EURNZD,20260406,044500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,044600,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,044700,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,044800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,044900,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,045000,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,045100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,045200,2.0201,2.0201,2.0200,2.0201
EURNZD,20260406,045300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,045400,2.0202,2.0203,2.0202,2.0202
EURNZD,20260406,045500,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,045600,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,045700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,045800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,045900,2.0203,2.0203,2.0201,2.0202
EURNZD,20260406,050000,2.0203,2.0203,2.0201,2.0203
EURNZD,20260406,050100,2.0204,2.0206,2.0204,2.0206
EURNZD,20260406,050200,2.0205,2.0205,2.0204,2.0204
EURNZD,20260406,050300,2.0205,2.0205,2.0204,2.0205
EURNZD,20260406,050400,2.0204,2.0205,2.0204,2.0205
EURNZD,20260406,050500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,050600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,050700,2.0204,2.0204,2.0203,2.0203
EURNZD,20260406,050800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,050900,2.0203,2.0204,2.0203,2.0204
EURNZD,20260406,051000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,051100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,051200,2.0205,2.0206,2.0205,2.0206
EURNZD,20260406,051300,2.0207,2.0208,2.0207,2.0208
EURNZD,20260406,051400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,051500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,051600,2.0208,2.0208,2.0207,2.0207
EURNZD,20260406,051700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,051800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,051900,2.0207,2.0208,2.0207,2.0208
EURNZD,20260406,052000,2.0209,2.0210,2.0208,2.0210
EURNZD,20260406,052100,2.0208,2.0210,2.0208,2.0210
EURNZD,20260406,052200,2.0209,2.0209,2.0208,2.0208
EURNZD,20260406,052300,2.0207,2.0208,2.0206,2.0206
EURNZD,20260406,052400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,052500,2.0206,2.0206,2.0204,2.0205
EURNZD,20260406,052600,2.0204,2.0204,2.0203,2.0204
EURNZD,20260406,052700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,052800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,052900,2.0205,2.0206,2.0204,2.0204
EURNZD,20260406,053000,2.0205,2.0205,2.0204,2.0204
EURNZD,20260406,053100,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,053200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,053300,2.0204,2.0205,2.0204,2.0205
EURNZD,20260406,053400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,053500,2.0205,2.0206,2.0205,2.0206
EURNZD,20260406,053600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,053700,2.0205,2.0206,2.0204,2.0206
EURNZD,20260406,053800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,053900,2.0207,2.0207,2.0206,2.0206
EURNZD,20260406,054000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,054100,2.0205,2.0208,2.0205,2.0208
EURNZD,20260406,054200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,054300,2.0207,2.0208,2.0207,2.0208
EURNZD,20260406,054400,2.0208,2.0208,2.0207,2.0208
EURNZD,20260406,054500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,054600,2.0209,2.0209,2.0208,2.0208
EURNZD,20260406,054700,2.0208,2.0210,2.0208,2.0210
EURNZD,20260406,054800,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,054900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260406,055400,2.0211,2.0211,2.0209,2.0210
EURNZD,20260406,055500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,055800,2.0208,2.0209,2.0208,2.0209
EURNZD,20260406,055900,2.0209,2.0209,2.0209,2.0209
EURNZD,20260406,060000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260406,060100,2.0210,2.0211,2.0210,2.0211
EURNZD,20260406,060200,2.0211,2.0211,2.0210,2.0210
EURNZD,20260406,060300,2.0208,2.0208,2.0207,2.0207
EURNZD,20260406,060400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,060500,2.0208,2.0208,2.0205,2.0205
EURNZD,20260406,060600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,060700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,060800,2.0204,2.0205,2.0203,2.0203
EURNZD,20260406,060900,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,061000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,061100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,061200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,061300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,061400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,061500,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,061600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,061700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,061800,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,061900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062000,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,062100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062700,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,062800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,062900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,063000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,063100,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,063200,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,063300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,063400,2.0204,2.0204,2.0202,2.0202
EURNZD,20260406,063500,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,063600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,063700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,063800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,063900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,064000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,064100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,064200,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,064300,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,064400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,064500,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,064600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,064700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,064800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,064900,2.0203,2.0204,2.0203,2.0204
EURNZD,20260406,065000,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,065100,2.0203,2.0204,2.0203,2.0204
EURNZD,20260406,065200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,065300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,065400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,065500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,065600,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,065700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,065800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,065900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,070000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,070100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,070200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,070300,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,070400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,070500,2.0200,2.0200,2.0197,2.0198
EURNZD,20260406,070600,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,070700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,070800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,070900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,071000,2.0197,2.0198,2.0197,2.0198
EURNZD,20260406,071100,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,071200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,071300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,071400,2.0199,2.0199,2.0196,2.0196
EURNZD,20260406,071500,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,071600,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,071700,2.0195,2.0198,2.0195,2.0197
EURNZD,20260406,071800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,071900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,072000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,072100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,072200,2.0196,2.0200,2.0196,2.0199
EURNZD,20260406,072300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,072400,2.0200,2.0202,2.0200,2.0202
EURNZD,20260406,072500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,072600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,072700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,072800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,072900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073500,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,073600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,073700,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,073800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,073900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,074000,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,074100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,074200,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,074300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,074400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,074500,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,074600,2.0202,2.0203,2.0201,2.0201
EURNZD,20260406,074700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,074800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,074900,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,075000,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,075100,2.0202,2.0203,2.0202,2.0203
EURNZD,20260406,075200,2.0202,2.0203,2.0200,2.0200
EURNZD,20260406,075300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,075400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,075500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,075600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,075700,2.0200,2.0202,2.0200,2.0201
EURNZD,20260406,075800,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,075900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,080000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,080100,2.0203,2.0206,2.0203,2.0205
EURNZD,20260406,080200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,080300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,080400,2.0207,2.0207,2.0206,2.0207
EURNZD,20260406,080500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,080600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,080700,2.0208,2.0208,2.0207,2.0208
EURNZD,20260406,080800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260406,080900,2.0207,2.0207,2.0206,2.0207
EURNZD,20260406,081000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,081100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,081200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,081300,2.0206,2.0206,2.0203,2.0203
EURNZD,20260406,081400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,081500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,081600,2.0203,2.0203,2.0202,2.0203
EURNZD,20260406,081700,2.0202,2.0203,2.0202,2.0203
EURNZD,20260406,081800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,081900,2.0205,2.0205,2.0204,2.0204
EURNZD,20260406,082000,2.0204,2.0206,2.0204,2.0206
EURNZD,20260406,082100,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,082200,2.0204,2.0205,2.0204,2.0205
EURNZD,20260406,082300,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,082400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,082500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,082600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,082700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,082800,2.0203,2.0204,2.0203,2.0204
EURNZD,20260406,082900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,083000,2.0205,2.0205,2.0204,2.0204
EURNZD,20260406,083100,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,083200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,083300,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,083400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,083500,2.0202,2.0203,2.0202,2.0203
EURNZD,20260406,083600,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,083700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,083800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,083900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,084000,2.0200,2.0202,2.0200,2.0201
EURNZD,20260406,084100,2.0204,2.0207,2.0204,2.0207
EURNZD,20260406,084200,2.0207,2.0208,2.0207,2.0208
EURNZD,20260406,084300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,084400,2.0207,2.0207,2.0203,2.0203
EURNZD,20260406,084500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,084600,2.0204,2.0204,2.0203,2.0203
EURNZD,20260406,084700,2.0202,2.0203,2.0201,2.0202
EURNZD,20260406,084800,2.0201,2.0202,2.0200,2.0201
EURNZD,20260406,084900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,085000,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,085100,2.0200,2.0200,2.0197,2.0198
EURNZD,20260406,085200,2.0197,2.0197,2.0195,2.0196
EURNZD,20260406,085300,2.0195,2.0197,2.0193,2.0193
EURNZD,20260406,085400,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,085500,2.0193,2.0200,2.0193,2.0200
EURNZD,20260406,085600,2.0199,2.0199,2.0197,2.0199
EURNZD,20260406,085700,2.0197,2.0200,2.0197,2.0200
EURNZD,20260406,085800,2.0199,2.0200,2.0199,2.0199
EURNZD,20260406,085900,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,090000,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,090100,2.0199,2.0199,2.0194,2.0194
EURNZD,20260406,090200,2.0193,2.0195,2.0193,2.0195
EURNZD,20260406,090300,2.0196,2.0196,2.0194,2.0194
EURNZD,20260406,090400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,090500,2.0193,2.0194,2.0193,2.0194
EURNZD,20260406,090600,2.0193,2.0196,2.0193,2.0196
EURNZD,20260406,090700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,090800,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,090900,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,091000,2.0195,2.0197,2.0195,2.0197
EURNZD,20260406,091100,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,091200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,091300,2.0199,2.0203,2.0199,2.0203
EURNZD,20260406,091400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,091500,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,091600,2.0201,2.0203,2.0200,2.0203
EURNZD,20260406,091700,2.0201,2.0202,2.0201,2.0201
EURNZD,20260406,091800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,091900,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,092000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,092100,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,092200,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,092300,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,092400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,092500,2.0202,2.0202,2.0199,2.0199
EURNZD,20260406,092600,2.0197,2.0198,2.0197,2.0197
EURNZD,20260406,092700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,092800,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,092900,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,093000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,093100,2.0197,2.0199,2.0197,2.0198
EURNZD,20260406,093200,2.0199,2.0200,2.0199,2.0199
EURNZD,20260406,093300,2.0197,2.0199,2.0197,2.0199
EURNZD,20260406,093400,2.0200,2.0201,2.0200,2.0200
EURNZD,20260406,093500,2.0199,2.0201,2.0199,2.0201
EURNZD,20260406,093600,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,093700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,093800,2.0204,2.0204,2.0203,2.0204
EURNZD,20260406,093900,2.0205,2.0206,2.0203,2.0204
EURNZD,20260406,094000,2.0203,2.0203,2.0202,2.0203
EURNZD,20260406,094100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,094200,2.0203,2.0204,2.0203,2.0203
EURNZD,20260406,094300,2.0204,2.0205,2.0203,2.0205
EURNZD,20260406,094400,2.0204,2.0206,2.0204,2.0205
EURNZD,20260406,094500,2.0206,2.0208,2.0205,2.0205
EURNZD,20260406,094600,2.0204,2.0208,2.0204,2.0207
EURNZD,20260406,094700,2.0206,2.0206,2.0204,2.0205
EURNZD,20260406,094800,2.0206,2.0206,2.0204,2.0206
EURNZD,20260406,094900,2.0207,2.0208,2.0206,2.0208
EURNZD,20260406,095000,2.0209,2.0209,2.0208,2.0208
EURNZD,20260406,095100,2.0207,2.0208,2.0204,2.0204
EURNZD,20260406,095200,2.0203,2.0205,2.0202,2.0205
EURNZD,20260406,095300,2.0204,2.0205,2.0200,2.0200
EURNZD,20260406,095400,2.0199,2.0201,2.0197,2.0201
EURNZD,20260406,095500,2.0200,2.0204,2.0200,2.0201
EURNZD,20260406,095600,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,095700,2.0202,2.0203,2.0201,2.0203
EURNZD,20260406,095800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,095900,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,100000,2.0202,2.0203,2.0201,2.0203
EURNZD,20260406,100100,2.0201,2.0201,2.0195,2.0196
EURNZD,20260406,100200,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,100300,2.0196,2.0196,2.0193,2.0193
EURNZD,20260406,100400,2.0194,2.0196,2.0194,2.0194
EURNZD,20260406,100500,2.0195,2.0196,2.0193,2.0193
EURNZD,20260406,100600,2.0192,2.0194,2.0192,2.0194
EURNZD,20260406,100700,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,100800,2.0193,2.0195,2.0193,2.0195
EURNZD,20260406,100900,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,101000,2.0195,2.0197,2.0195,2.0197
EURNZD,20260406,101100,2.0196,2.0196,2.0195,2.0196
EURNZD,20260406,101200,2.0195,2.0195,2.0192,2.0192
EURNZD,20260406,101300,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,101400,2.0191,2.0191,2.0186,2.0186
EURNZD,20260406,101500,2.0185,2.0189,2.0185,2.0189
EURNZD,20260406,101600,2.0190,2.0190,2.0189,2.0189
EURNZD,20260406,101700,2.0190,2.0191,2.0190,2.0191
EURNZD,20260406,101800,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,101900,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,102000,2.0193,2.0194,2.0193,2.0194
EURNZD,20260406,102100,2.0193,2.0198,2.0193,2.0198
EURNZD,20260406,102200,2.0197,2.0197,2.0195,2.0196
EURNZD,20260406,102300,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,102400,2.0197,2.0199,2.0197,2.0199
EURNZD,20260406,102500,2.0200,2.0200,2.0199,2.0200
EURNZD,20260406,102600,2.0199,2.0201,2.0199,2.0199
EURNZD,20260406,102700,2.0200,2.0200,2.0197,2.0199
EURNZD,20260406,102800,2.0198,2.0198,2.0196,2.0196
EURNZD,20260406,102900,2.0197,2.0199,2.0197,2.0199
EURNZD,20260406,103000,2.0198,2.0198,2.0196,2.0196
EURNZD,20260406,103100,2.0195,2.0195,2.0193,2.0193
EURNZD,20260406,103200,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,103300,2.0193,2.0193,2.0191,2.0191
EURNZD,20260406,103400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,103500,2.0190,2.0191,2.0190,2.0190
EURNZD,20260406,103600,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,103700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,103800,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,103900,2.0188,2.0188,2.0186,2.0186
EURNZD,20260406,104000,2.0187,2.0189,2.0187,2.0188
EURNZD,20260406,104100,2.0188,2.0189,2.0188,2.0189
EURNZD,20260406,104200,2.0188,2.0188,2.0187,2.0188
EURNZD,20260406,104300,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,104400,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,104500,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,104600,2.0189,2.0190,2.0189,2.0189
EURNZD,20260406,104700,2.0190,2.0191,2.0190,2.0191
EURNZD,20260406,104800,2.0192,2.0192,2.0191,2.0192
EURNZD,20260406,104900,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,105000,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,105100,2.0191,2.0191,2.0189,2.0189
EURNZD,20260406,105200,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,105300,2.0188,2.0190,2.0188,2.0189
EURNZD,20260406,105400,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,105500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,105600,2.0188,2.0188,2.0186,2.0186
EURNZD,20260406,105700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,105800,2.0187,2.0187,2.0186,2.0187
EURNZD,20260406,105900,2.0186,2.0186,2.0184,2.0184
EURNZD,20260406,110000,2.0183,2.0183,2.0182,2.0182
EURNZD,20260406,110100,2.0183,2.0186,2.0183,2.0186
EURNZD,20260406,110200,2.0187,2.0187,2.0186,2.0186
EURNZD,20260406,110300,2.0186,2.0188,2.0186,2.0188
EURNZD,20260406,110400,2.0187,2.0189,2.0187,2.0189
EURNZD,20260406,110500,2.0189,2.0189,2.0187,2.0187
EURNZD,20260406,110600,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,110700,2.0183,2.0185,2.0183,2.0185
EURNZD,20260406,110800,2.0184,2.0186,2.0184,2.0186
EURNZD,20260406,110900,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,111000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,111100,2.0186,2.0187,2.0186,2.0187
EURNZD,20260406,111200,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,111300,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,111400,2.0187,2.0188,2.0187,2.0188
EURNZD,20260406,111500,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,111600,2.0187,2.0189,2.0186,2.0189
EURNZD,20260406,111700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,111800,2.0189,2.0189,2.0186,2.0186
EURNZD,20260406,111900,2.0187,2.0187,2.0185,2.0186
EURNZD,20260406,112000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,112100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,112200,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,112300,2.0185,2.0185,2.0182,2.0182
EURNZD,20260406,112400,2.0183,2.0185,2.0183,2.0185
EURNZD,20260406,112500,2.0186,2.0187,2.0186,2.0186
EURNZD,20260406,112600,2.0185,2.0185,2.0184,2.0184
EURNZD,20260406,112700,2.0183,2.0184,2.0183,2.0184
EURNZD,20260406,112800,2.0184,2.0184,2.0184,2.0184
EURNZD,20260406,112900,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,113000,2.0184,2.0184,2.0184,2.0184
EURNZD,20260406,113100,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,113200,2.0184,2.0184,2.0182,2.0182
EURNZD,20260406,113300,2.0182,2.0183,2.0182,2.0182
EURNZD,20260406,113400,2.0182,2.0182,2.0179,2.0179
EURNZD,20260406,113500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,113600,2.0177,2.0177,2.0176,2.0176
EURNZD,20260406,113700,2.0177,2.0179,2.0177,2.0179
EURNZD,20260406,113800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,113900,2.0178,2.0179,2.0178,2.0179
EURNZD,20260406,114000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,114100,2.0180,2.0182,2.0180,2.0182
EURNZD,20260406,114200,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,114300,2.0183,2.0185,2.0183,2.0185
EURNZD,20260406,114400,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,114500,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,114600,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,114700,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,114800,2.0186,2.0187,2.0186,2.0186
EURNZD,20260406,114900,2.0187,2.0187,2.0185,2.0185
EURNZD,20260406,115000,2.0184,2.0184,2.0182,2.0183
EURNZD,20260406,115100,2.0184,2.0186,2.0184,2.0186
EURNZD,20260406,115200,2.0185,2.0185,2.0184,2.0184
EURNZD,20260406,115300,2.0184,2.0184,2.0183,2.0183
EURNZD,20260406,115400,2.0184,2.0185,2.0184,2.0184
EURNZD,20260406,115500,2.0183,2.0189,2.0183,2.0187
EURNZD,20260406,115600,2.0186,2.0186,2.0183,2.0186
EURNZD,20260406,115700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,115800,2.0185,2.0187,2.0185,2.0187
EURNZD,20260406,115900,2.0188,2.0190,2.0188,2.0190
EURNZD,20260406,120000,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,120100,2.0191,2.0191,2.0187,2.0187
EURNZD,20260406,120200,2.0186,2.0186,2.0185,2.0185
EURNZD,20260406,120300,2.0186,2.0186,2.0183,2.0183
EURNZD,20260406,120400,2.0184,2.0184,2.0182,2.0182
EURNZD,20260406,120500,2.0181,2.0181,2.0179,2.0179
EURNZD,20260406,120600,2.0180,2.0180,2.0179,2.0179
EURNZD,20260406,120700,2.0182,2.0182,2.0180,2.0180
EURNZD,20260406,120800,2.0181,2.0182,2.0181,2.0181
EURNZD,20260406,120900,2.0181,2.0181,2.0180,2.0180
EURNZD,20260406,121000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,121100,2.0181,2.0181,2.0179,2.0179
EURNZD,20260406,121200,2.0178,2.0179,2.0178,2.0178
EURNZD,20260406,121300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,121400,2.0178,2.0178,2.0176,2.0176
EURNZD,20260406,121500,2.0175,2.0178,2.0175,2.0177
EURNZD,20260406,121600,2.0178,2.0178,2.0177,2.0177
EURNZD,20260406,121700,2.0176,2.0179,2.0175,2.0178
EURNZD,20260406,121800,2.0176,2.0176,2.0175,2.0176
EURNZD,20260406,121900,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,122000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260406,122100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260406,122200,2.0175,2.0177,2.0175,2.0177
EURNZD,20260406,122300,2.0176,2.0177,2.0176,2.0177
EURNZD,20260406,122400,2.0177,2.0177,2.0177,2.0177
EURNZD,20260406,122500,2.0177,2.0177,2.0177,2.0177
EURNZD,20260406,122600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,122700,2.0178,2.0179,2.0178,2.0178
EURNZD,20260406,122800,2.0179,2.0179,2.0176,2.0176
EURNZD,20260406,122900,2.0177,2.0177,2.0177,2.0177
EURNZD,20260406,123000,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,123100,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,123200,2.0176,2.0176,2.0175,2.0176
EURNZD,20260406,123300,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,123400,2.0176,2.0176,2.0175,2.0175
EURNZD,20260406,123500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260406,123600,2.0176,2.0176,2.0175,2.0176
EURNZD,20260406,123700,2.0177,2.0177,2.0177,2.0177
EURNZD,20260406,123800,2.0178,2.0178,2.0176,2.0176
EURNZD,20260406,123900,2.0177,2.0177,2.0177,2.0177
EURNZD,20260406,124000,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,124100,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,124200,2.0176,2.0180,2.0176,2.0180
EURNZD,20260406,124300,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,124400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,124500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,124600,2.0182,2.0182,2.0180,2.0180
EURNZD,20260406,124700,2.0182,2.0184,2.0181,2.0182
EURNZD,20260406,124800,2.0183,2.0184,2.0181,2.0184
EURNZD,20260406,124900,2.0182,2.0182,2.0180,2.0180
EURNZD,20260406,125000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260406,125100,2.0180,2.0182,2.0180,2.0181
EURNZD,20260406,125200,2.0182,2.0182,2.0180,2.0182
EURNZD,20260406,125300,2.0181,2.0181,2.0181,2.0181
EURNZD,20260406,125400,2.0182,2.0183,2.0182,2.0183
EURNZD,20260406,125500,2.0183,2.0183,2.0182,2.0182
EURNZD,20260406,125600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,125700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,125800,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,125900,2.0186,2.0187,2.0186,2.0187
EURNZD,20260406,130000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,130100,2.0186,2.0188,2.0186,2.0187
EURNZD,20260406,130200,2.0188,2.0188,2.0186,2.0187
EURNZD,20260406,130300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,130400,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,130500,2.0187,2.0187,2.0186,2.0187
EURNZD,20260406,130600,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,130700,2.0186,2.0188,2.0186,2.0188
EURNZD,20260406,130800,2.0187,2.0189,2.0187,2.0189
EURNZD,20260406,130900,2.0189,2.0189,2.0187,2.0187
EURNZD,20260406,131000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,131100,2.0188,2.0190,2.0188,2.0189
EURNZD,20260406,131200,2.0188,2.0188,2.0188,2.0188
EURNZD,20260406,131300,2.0187,2.0189,2.0187,2.0189
EURNZD,20260406,131400,2.0189,2.0189,2.0188,2.0188
EURNZD,20260406,131500,2.0189,2.0189,2.0187,2.0189
EURNZD,20260406,131600,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,131700,2.0188,2.0188,2.0186,2.0187
EURNZD,20260406,131800,2.0186,2.0187,2.0186,2.0187
EURNZD,20260406,131900,2.0188,2.0188,2.0186,2.0186
EURNZD,20260406,132000,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,132100,2.0186,2.0186,2.0185,2.0186
EURNZD,20260406,132200,2.0187,2.0188,2.0187,2.0188
EURNZD,20260406,132300,2.0188,2.0190,2.0188,2.0190
EURNZD,20260406,132400,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,132500,2.0189,2.0189,2.0187,2.0188
EURNZD,20260406,132600,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,132700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,132800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,132900,2.0189,2.0189,2.0187,2.0187
EURNZD,20260406,133000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,133100,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,133200,2.0187,2.0187,2.0185,2.0185
EURNZD,20260406,133300,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,133400,2.0185,2.0185,2.0184,2.0184
EURNZD,20260406,133500,2.0183,2.0184,2.0182,2.0182
EURNZD,20260406,133600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260406,133700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,133800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,133900,2.0182,2.0182,2.0180,2.0180
EURNZD,20260406,134000,2.0179,2.0180,2.0179,2.0180
EURNZD,20260406,134100,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,134200,2.0179,2.0179,2.0178,2.0178
EURNZD,20260406,134300,2.0179,2.0179,2.0178,2.0178
EURNZD,20260406,134400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,134500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,134600,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,134700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,134800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,134900,2.0178,2.0178,2.0175,2.0175
EURNZD,20260406,135000,2.0176,2.0176,2.0175,2.0175
EURNZD,20260406,135100,2.0175,2.0176,2.0175,2.0175
EURNZD,20260406,135200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260406,135300,2.0176,2.0176,2.0175,2.0175
EURNZD,20260406,135400,2.0174,2.0175,2.0174,2.0175
EURNZD,20260406,135500,2.0174,2.0175,2.0174,2.0175
EURNZD,20260406,135600,2.0175,2.0175,2.0174,2.0174
EURNZD,20260406,135700,2.0174,2.0176,2.0174,2.0176
EURNZD,20260406,135800,2.0178,2.0178,2.0177,2.0178
EURNZD,20260406,135900,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,140000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,140100,2.0178,2.0178,2.0177,2.0178
EURNZD,20260406,140200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,140300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260406,140400,2.0180,2.0180,2.0177,2.0179
EURNZD,20260406,140500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,140600,2.0178,2.0178,2.0177,2.0177
EURNZD,20260406,140700,2.0177,2.0177,2.0175,2.0176
EURNZD,20260406,140800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260406,140900,2.0174,2.0175,2.0174,2.0175
EURNZD,20260406,141000,2.0175,2.0175,2.0173,2.0173
EURNZD,20260406,141100,2.0174,2.0174,2.0173,2.0173
EURNZD,20260406,141200,2.0172,2.0174,2.0172,2.0174
EURNZD,20260406,141300,2.0173,2.0173,2.0173,2.0173
EURNZD,20260406,141400,2.0172,2.0175,2.0172,2.0175
EURNZD,20260406,141500,2.0176,2.0176,2.0176,2.0176
EURNZD,20260406,141600,2.0176,2.0181,2.0176,2.0181
EURNZD,20260406,141700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,141800,2.0179,2.0180,2.0179,2.0180
EURNZD,20260406,141900,2.0180,2.0180,2.0180,2.0180
EURNZD,20260406,142000,2.0179,2.0182,2.0179,2.0182
EURNZD,20260406,142100,2.0181,2.0181,2.0179,2.0181
EURNZD,20260406,142200,2.0182,2.0183,2.0182,2.0183
EURNZD,20260406,142300,2.0185,2.0189,2.0185,2.0188
EURNZD,20260406,142400,2.0187,2.0187,2.0186,2.0186
EURNZD,20260406,142500,2.0185,2.0185,2.0184,2.0184
EURNZD,20260406,142600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,142700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,142800,2.0183,2.0185,2.0183,2.0185
EURNZD,20260406,142900,2.0184,2.0184,2.0183,2.0183
EURNZD,20260406,143000,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,143100,2.0184,2.0185,2.0183,2.0184
EURNZD,20260406,143200,2.0184,2.0184,2.0184,2.0184
EURNZD,20260406,143300,2.0183,2.0183,2.0182,2.0183
EURNZD,20260406,143400,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,143500,2.0186,2.0186,2.0185,2.0186
EURNZD,20260406,143600,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,143700,2.0187,2.0189,2.0187,2.0189
EURNZD,20260406,143800,2.0188,2.0189,2.0188,2.0188
EURNZD,20260406,143900,2.0188,2.0188,2.0188,2.0188
EURNZD,20260406,144000,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,144100,2.0188,2.0189,2.0187,2.0187
EURNZD,20260406,144200,2.0188,2.0189,2.0188,2.0189
EURNZD,20260406,144300,2.0189,2.0189,2.0188,2.0188
EURNZD,20260406,144400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,144500,2.0186,2.0186,2.0185,2.0185
EURNZD,20260406,144600,2.0186,2.0186,2.0182,2.0183
EURNZD,20260406,144700,2.0184,2.0186,2.0184,2.0185
EURNZD,20260406,144800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,144900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260406,145000,2.0182,2.0183,2.0182,2.0183
EURNZD,20260406,145100,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,145200,2.0186,2.0186,2.0183,2.0184
EURNZD,20260406,145300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,145400,2.0183,2.0185,2.0183,2.0185
EURNZD,20260406,145500,2.0186,2.0187,2.0186,2.0187
EURNZD,20260406,145600,2.0188,2.0189,2.0188,2.0188
EURNZD,20260406,145700,2.0189,2.0190,2.0188,2.0190
EURNZD,20260406,145800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,145900,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,150000,2.0189,2.0190,2.0189,2.0189
EURNZD,20260406,150100,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,150200,2.0190,2.0190,2.0189,2.0189
EURNZD,20260406,150300,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,150400,2.0190,2.0191,2.0190,2.0191
EURNZD,20260406,150500,2.0190,2.0190,2.0189,2.0189
EURNZD,20260406,150600,2.0190,2.0192,2.0190,2.0192
EURNZD,20260406,150700,2.0193,2.0193,2.0191,2.0191
EURNZD,20260406,150800,2.0192,2.0194,2.0192,2.0194
EURNZD,20260406,150900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,151000,2.0193,2.0195,2.0193,2.0195
EURNZD,20260406,151100,2.0196,2.0196,2.0194,2.0194
EURNZD,20260406,151200,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,151300,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,151400,2.0192,2.0192,2.0191,2.0191
EURNZD,20260406,151500,2.0192,2.0192,2.0191,2.0192
EURNZD,20260406,151600,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,151700,2.0192,2.0192,2.0191,2.0191
EURNZD,20260406,151800,2.0191,2.0191,2.0191,2.0191
EURNZD,20260406,151900,2.0191,2.0191,2.0191,2.0191
EURNZD,20260406,152000,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,152100,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,152200,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,152300,2.0192,2.0192,2.0191,2.0191
EURNZD,20260406,152400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,152500,2.0190,2.0191,2.0190,2.0191
EURNZD,20260406,152600,2.0191,2.0191,2.0190,2.0190
EURNZD,20260406,152700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,152800,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,152900,2.0191,2.0192,2.0191,2.0192
EURNZD,20260406,153000,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,153100,2.0192,2.0192,2.0189,2.0190
EURNZD,20260406,153200,2.0189,2.0191,2.0189,2.0191
EURNZD,20260406,153300,2.0190,2.0191,2.0189,2.0191
EURNZD,20260406,153400,2.0190,2.0191,2.0190,2.0190
EURNZD,20260406,153500,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,153600,2.0190,2.0192,2.0190,2.0192
EURNZD,20260406,153700,2.0193,2.0199,2.0193,2.0197
EURNZD,20260406,153800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,153900,2.0197,2.0197,2.0196,2.0197
EURNZD,20260406,154000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,154100,2.0198,2.0199,2.0198,2.0198
EURNZD,20260406,154200,2.0197,2.0198,2.0197,2.0197
EURNZD,20260406,154300,2.0198,2.0199,2.0196,2.0196
EURNZD,20260406,154400,2.0195,2.0196,2.0194,2.0195
EURNZD,20260406,154500,2.0194,2.0196,2.0194,2.0195
EURNZD,20260406,154600,2.0194,2.0195,2.0194,2.0195
EURNZD,20260406,154700,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,154800,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,154900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,155000,2.0193,2.0193,2.0190,2.0190
EURNZD,20260406,155100,2.0191,2.0193,2.0191,2.0193
EURNZD,20260406,155200,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,155300,2.0193,2.0194,2.0193,2.0193
EURNZD,20260406,155400,2.0194,2.0196,2.0194,2.0195
EURNZD,20260406,155500,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,155600,2.0198,2.0200,2.0198,2.0200
EURNZD,20260406,155700,2.0201,2.0202,2.0200,2.0201
EURNZD,20260406,155800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,155900,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,160000,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,160100,2.0199,2.0200,2.0193,2.0199
EURNZD,20260406,160200,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,160300,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,160400,2.0204,2.0208,2.0204,2.0208
EURNZD,20260406,160500,2.0209,2.0211,2.0209,2.0211
EURNZD,20260406,160600,2.0213,2.0215,2.0210,2.0214
EURNZD,20260406,160700,2.0213,2.0214,2.0211,2.0213
EURNZD,20260406,160800,2.0212,2.0214,2.0212,2.0213
EURNZD,20260406,160900,2.0212,2.0212,2.0208,2.0208
EURNZD,20260406,161000,2.0209,2.0209,2.0208,2.0208
EURNZD,20260406,161100,2.0209,2.0210,2.0209,2.0209
EURNZD,20260406,161200,2.0208,2.0208,2.0204,2.0204
EURNZD,20260406,161300,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,161400,2.0200,2.0200,2.0193,2.0193
EURNZD,20260406,161500,2.0192,2.0192,2.0189,2.0190
EURNZD,20260406,161600,2.0189,2.0189,2.0186,2.0188
EURNZD,20260406,161700,2.0189,2.0193,2.0189,2.0193
EURNZD,20260406,161800,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,161900,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,162000,2.0194,2.0195,2.0194,2.0194
EURNZD,20260406,162100,2.0193,2.0194,2.0192,2.0194
EURNZD,20260406,162200,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,162300,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,162400,2.0195,2.0196,2.0194,2.0194
EURNZD,20260406,162500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,162600,2.0194,2.0194,2.0192,2.0194
EURNZD,20260406,162700,2.0195,2.0196,2.0194,2.0194
EURNZD,20260406,162800,2.0195,2.0195,2.0193,2.0193
EURNZD,20260406,162900,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,163000,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,163100,2.0192,2.0193,2.0189,2.0189
EURNZD,20260406,163200,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,163300,2.0191,2.0193,2.0190,2.0192
EURNZD,20260406,163400,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,163500,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,163600,2.0193,2.0194,2.0190,2.0192
EURNZD,20260406,163700,2.0191,2.0192,2.0190,2.0192
EURNZD,20260406,163800,2.0193,2.0194,2.0192,2.0194
EURNZD,20260406,163900,2.0195,2.0201,2.0193,2.0199
EURNZD,20260406,164000,2.0196,2.0196,2.0192,2.0195
EURNZD,20260406,164100,2.0194,2.0194,2.0190,2.0191
EURNZD,20260406,164200,2.0190,2.0190,2.0189,2.0190
EURNZD,20260406,164300,2.0192,2.0192,2.0186,2.0186
EURNZD,20260406,164400,2.0187,2.0188,2.0186,2.0186
EURNZD,20260406,164500,2.0185,2.0185,2.0183,2.0184
EURNZD,20260406,164600,2.0183,2.0184,2.0182,2.0182
EURNZD,20260406,164700,2.0180,2.0180,2.0176,2.0176
EURNZD,20260406,164800,2.0175,2.0179,2.0175,2.0179
EURNZD,20260406,164900,2.0178,2.0179,2.0176,2.0179
EURNZD,20260406,165000,2.0178,2.0180,2.0178,2.0180
EURNZD,20260406,165100,2.0181,2.0182,2.0179,2.0180
EURNZD,20260406,165200,2.0181,2.0185,2.0181,2.0185
EURNZD,20260406,165300,2.0186,2.0186,2.0185,2.0186
EURNZD,20260406,165400,2.0187,2.0187,2.0184,2.0185
EURNZD,20260406,165500,2.0184,2.0187,2.0184,2.0186
EURNZD,20260406,165600,2.0185,2.0185,2.0182,2.0183
EURNZD,20260406,165700,2.0182,2.0183,2.0180,2.0183
EURNZD,20260406,165800,2.0184,2.0184,2.0179,2.0181
EURNZD,20260406,165900,2.0182,2.0183,2.0179,2.0179
EURNZD,20260406,170000,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,170100,2.0179,2.0179,2.0176,2.0176
EURNZD,20260406,170200,2.0175,2.0178,2.0175,2.0178
EURNZD,20260406,170300,2.0179,2.0180,2.0179,2.0180
EURNZD,20260406,170400,2.0182,2.0184,2.0182,2.0184
EURNZD,20260406,170500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,170600,2.0186,2.0186,2.0185,2.0185
EURNZD,20260406,170700,2.0184,2.0186,2.0184,2.0185
EURNZD,20260406,170800,2.0186,2.0186,2.0183,2.0183
EURNZD,20260406,170900,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,171000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,171100,2.0188,2.0190,2.0188,2.0190
EURNZD,20260406,171200,2.0192,2.0193,2.0190,2.0190
EURNZD,20260406,171300,2.0191,2.0192,2.0190,2.0190
EURNZD,20260406,171400,2.0191,2.0191,2.0189,2.0189
EURNZD,20260406,171500,2.0190,2.0192,2.0190,2.0190
EURNZD,20260406,171600,2.0189,2.0189,2.0188,2.0189
EURNZD,20260406,171700,2.0190,2.0190,2.0189,2.0189
EURNZD,20260406,171800,2.0188,2.0189,2.0188,2.0189
EURNZD,20260406,171900,2.0188,2.0188,2.0186,2.0186
EURNZD,20260406,172000,2.0187,2.0187,2.0186,2.0186
EURNZD,20260406,172100,2.0187,2.0189,2.0185,2.0185
EURNZD,20260406,172200,2.0186,2.0186,2.0185,2.0186
EURNZD,20260406,172300,2.0185,2.0186,2.0183,2.0186
EURNZD,20260406,172400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,172500,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,172600,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,172700,2.0187,2.0188,2.0187,2.0188
EURNZD,20260406,172800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,172900,2.0189,2.0192,2.0189,2.0192
EURNZD,20260406,173000,2.0191,2.0191,2.0190,2.0190
EURNZD,20260406,173100,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,173200,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,173300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,173400,2.0194,2.0196,2.0194,2.0196
EURNZD,20260406,173500,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,173600,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,173700,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,173800,2.0194,2.0194,2.0193,2.0194
EURNZD,20260406,173900,2.0195,2.0195,2.0193,2.0193
EURNZD,20260406,174000,2.0193,2.0194,2.0193,2.0194
EURNZD,20260406,174100,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,174200,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,174300,2.0196,2.0196,2.0195,2.0195
EURNZD,20260406,174400,2.0196,2.0196,2.0195,2.0195
EURNZD,20260406,174500,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,174600,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,174700,2.0194,2.0196,2.0194,2.0194
EURNZD,20260406,174800,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,174900,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,175000,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,175100,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,175200,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,175300,2.0191,2.0191,2.0189,2.0189
EURNZD,20260406,175400,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,175500,2.0188,2.0188,2.0186,2.0188
EURNZD,20260406,175600,2.0188,2.0189,2.0188,2.0189
EURNZD,20260406,175700,2.0188,2.0188,2.0187,2.0187
EURNZD,20260406,175800,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,175900,2.0186,2.0187,2.0185,2.0185
EURNZD,20260406,180000,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,180100,2.0184,2.0184,2.0183,2.0184
EURNZD,20260406,180200,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,180300,2.0187,2.0189,2.0187,2.0189
EURNZD,20260406,180400,2.0189,2.0189,2.0188,2.0188
EURNZD,20260406,180500,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,180600,2.0188,2.0188,2.0185,2.0185
EURNZD,20260406,180700,2.0184,2.0184,2.0182,2.0182
EURNZD,20260406,180800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260406,180900,2.0184,2.0184,2.0182,2.0183
EURNZD,20260406,181000,2.0184,2.0185,2.0184,2.0184
EURNZD,20260406,181100,2.0185,2.0186,2.0185,2.0186
EURNZD,20260406,181200,2.0187,2.0187,2.0187,2.0187
EURNZD,20260406,181300,2.0187,2.0187,2.0185,2.0185
EURNZD,20260406,181400,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,181500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260406,181600,2.0184,2.0185,2.0184,2.0185
EURNZD,20260406,181700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,181800,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,181900,2.0186,2.0187,2.0186,2.0187
EURNZD,20260406,182000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260406,182100,2.0186,2.0187,2.0186,2.0186
EURNZD,20260406,182200,2.0186,2.0186,2.0185,2.0185
EURNZD,20260406,182300,2.0184,2.0186,2.0184,2.0186
EURNZD,20260406,182400,2.0187,2.0187,2.0186,2.0186
EURNZD,20260406,182500,2.0187,2.0188,2.0187,2.0188
EURNZD,20260406,182600,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,182700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,182800,2.0190,2.0190,2.0189,2.0190
EURNZD,20260406,182900,2.0192,2.0192,2.0190,2.0190
EURNZD,20260406,183000,2.0191,2.0191,2.0191,2.0191
EURNZD,20260406,183100,2.0191,2.0192,2.0191,2.0192
EURNZD,20260406,183200,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,183300,2.0191,2.0191,2.0189,2.0189
EURNZD,20260406,183400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260406,183500,2.0190,2.0192,2.0190,2.0192
EURNZD,20260406,183600,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,183700,2.0192,2.0192,2.0190,2.0190
EURNZD,20260406,183800,2.0189,2.0190,2.0189,2.0190
EURNZD,20260406,183900,2.0189,2.0189,2.0187,2.0189
EURNZD,20260406,184000,2.0189,2.0189,2.0189,2.0189
EURNZD,20260406,184100,2.0191,2.0191,2.0191,2.0191
EURNZD,20260406,184200,2.0191,2.0191,2.0190,2.0190
EURNZD,20260406,184300,2.0191,2.0192,2.0190,2.0191
EURNZD,20260406,184400,2.0190,2.0191,2.0190,2.0191
EURNZD,20260406,184500,2.0192,2.0192,2.0191,2.0191
EURNZD,20260406,184600,2.0192,2.0192,2.0190,2.0190
EURNZD,20260406,184700,2.0189,2.0193,2.0189,2.0193
EURNZD,20260406,184800,2.0192,2.0192,2.0192,2.0192
EURNZD,20260406,184900,2.0192,2.0193,2.0192,2.0192
EURNZD,20260406,185000,2.0193,2.0193,2.0192,2.0192
EURNZD,20260406,185100,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,185200,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,185300,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,185400,2.0194,2.0195,2.0194,2.0194
EURNZD,20260406,185500,2.0193,2.0197,2.0193,2.0196
EURNZD,20260406,185600,2.0197,2.0199,2.0196,2.0196
EURNZD,20260406,185700,2.0197,2.0198,2.0196,2.0198
EURNZD,20260406,185800,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,185900,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,190000,2.0197,2.0199,2.0197,2.0199
EURNZD,20260406,190100,2.0198,2.0198,2.0196,2.0196
EURNZD,20260406,190200,2.0197,2.0199,2.0196,2.0199
EURNZD,20260406,190300,2.0200,2.0202,2.0200,2.0200
EURNZD,20260406,190400,2.0201,2.0201,2.0200,2.0201
EURNZD,20260406,190500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,190600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,190700,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,190800,2.0198,2.0200,2.0198,2.0200
EURNZD,20260406,190900,2.0201,2.0202,2.0201,2.0201
EURNZD,20260406,191000,2.0200,2.0202,2.0199,2.0202
EURNZD,20260406,191100,2.0203,2.0203,2.0202,2.0202
EURNZD,20260406,191200,2.0203,2.0205,2.0203,2.0205
EURNZD,20260406,191300,2.0206,2.0207,2.0204,2.0207
EURNZD,20260406,191400,2.0206,2.0208,2.0206,2.0208
EURNZD,20260406,191500,2.0209,2.0210,2.0209,2.0210
EURNZD,20260406,191600,2.0209,2.0209,2.0208,2.0209
EURNZD,20260406,191700,2.0208,2.0210,2.0208,2.0210
EURNZD,20260406,191800,2.0209,2.0209,2.0208,2.0208
EURNZD,20260406,191900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,192000,2.0209,2.0210,2.0209,2.0210
EURNZD,20260406,192100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260406,192200,2.0208,2.0208,2.0207,2.0207
EURNZD,20260406,192300,2.0208,2.0208,2.0205,2.0205
EURNZD,20260406,192400,2.0206,2.0206,2.0203,2.0203
EURNZD,20260406,192500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,192600,2.0203,2.0204,2.0203,2.0203
EURNZD,20260406,192700,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,192800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,192900,2.0201,2.0201,2.0198,2.0198
EURNZD,20260406,193000,2.0199,2.0199,2.0198,2.0198
EURNZD,20260406,193100,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,193200,2.0198,2.0200,2.0198,2.0198
EURNZD,20260406,193300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,193400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,193500,2.0199,2.0200,2.0196,2.0197
EURNZD,20260406,193600,2.0198,2.0201,2.0198,2.0200
EURNZD,20260406,193700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,193800,2.0200,2.0200,2.0199,2.0200
EURNZD,20260406,193900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,194000,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,194100,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,194200,2.0198,2.0200,2.0198,2.0200
EURNZD,20260406,194300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,194400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,194500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,194600,2.0197,2.0197,2.0196,2.0197
EURNZD,20260406,194700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,194800,2.0198,2.0199,2.0198,2.0198
EURNZD,20260406,194900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,195000,2.0198,2.0201,2.0198,2.0201
EURNZD,20260406,195100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,195200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,195300,2.0200,2.0200,2.0198,2.0198
EURNZD,20260406,195400,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,195500,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,195600,2.0201,2.0203,2.0201,2.0201
EURNZD,20260406,195700,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,195800,2.0203,2.0203,2.0201,2.0202
EURNZD,20260406,195900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,200000,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,200100,2.0199,2.0201,2.0198,2.0201
EURNZD,20260406,200200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,200300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,200400,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,200500,2.0202,2.0202,2.0200,2.0201
EURNZD,20260406,200600,2.0203,2.0203,2.0202,2.0203
EURNZD,20260406,200700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,200800,2.0202,2.0203,2.0202,2.0203
EURNZD,20260406,200900,2.0203,2.0204,2.0203,2.0204
EURNZD,20260406,201000,2.0204,2.0204,2.0203,2.0203
EURNZD,20260406,201100,2.0204,2.0204,2.0200,2.0200
EURNZD,20260406,201200,2.0201,2.0201,2.0198,2.0199
EURNZD,20260406,201300,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,201400,2.0198,2.0199,2.0197,2.0199
EURNZD,20260406,201500,2.0198,2.0201,2.0198,2.0201
EURNZD,20260406,201600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,201700,2.0199,2.0199,2.0197,2.0197
EURNZD,20260406,201800,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,201900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,202000,2.0198,2.0199,2.0197,2.0199
EURNZD,20260406,202100,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,202200,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,202300,2.0199,2.0200,2.0198,2.0200
EURNZD,20260406,202400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,202500,2.0201,2.0201,2.0197,2.0197
EURNZD,20260406,202600,2.0196,2.0196,2.0195,2.0196
EURNZD,20260406,202700,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,202800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,202900,2.0197,2.0197,2.0196,2.0197
EURNZD,20260406,203000,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,203100,2.0197,2.0197,2.0195,2.0195
EURNZD,20260406,203200,2.0196,2.0196,2.0194,2.0196
EURNZD,20260406,203300,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,203400,2.0197,2.0197,2.0194,2.0195
EURNZD,20260406,203500,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,203600,2.0194,2.0196,2.0194,2.0196
EURNZD,20260406,203700,2.0195,2.0195,2.0193,2.0194
EURNZD,20260406,203800,2.0195,2.0196,2.0194,2.0194
EURNZD,20260406,203900,2.0195,2.0196,2.0195,2.0195
EURNZD,20260406,204000,2.0194,2.0195,2.0194,2.0194
EURNZD,20260406,204100,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,204200,2.0196,2.0199,2.0196,2.0199
EURNZD,20260406,204300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,204400,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,204500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,204600,2.0200,2.0202,2.0200,2.0201
EURNZD,20260406,204700,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,204800,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,204900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,205000,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,205100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,205200,2.0200,2.0200,2.0199,2.0200
EURNZD,20260406,205300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,205400,2.0199,2.0200,2.0199,2.0199
EURNZD,20260406,205500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,205600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,205700,2.0198,2.0199,2.0197,2.0197
EURNZD,20260406,205800,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,205900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210100,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,210200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,210600,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,210700,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,210800,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,210900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,211000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,211100,2.0195,2.0197,2.0195,2.0197
EURNZD,20260406,211200,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,211300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,211400,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,211500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,211600,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,211700,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,211800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,211900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,212000,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,212100,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,212200,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,212300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,212400,2.0199,2.0199,2.0198,2.0198
EURNZD,20260406,212500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,212600,2.0198,2.0198,2.0196,2.0196
EURNZD,20260406,212700,2.0197,2.0199,2.0197,2.0199
EURNZD,20260406,212800,2.0199,2.0199,2.0198,2.0198
EURNZD,20260406,212900,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,213000,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,213100,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,213200,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,213300,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,213400,2.0196,2.0201,2.0196,2.0201
EURNZD,20260406,213500,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,213600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,213700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,213800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,213900,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,214000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,214600,2.0201,2.0201,2.0200,2.0200
EURNZD,20260406,214700,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,214800,2.0198,2.0198,2.0197,2.0198
EURNZD,20260406,214900,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,215000,2.0201,2.0201,2.0199,2.0199
EURNZD,20260406,215100,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,215200,2.0198,2.0198,2.0197,2.0197
EURNZD,20260406,215300,2.0196,2.0197,2.0196,2.0196
EURNZD,20260406,215400,2.0196,2.0197,2.0196,2.0196
EURNZD,20260406,215500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,215600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,215700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,215800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,215900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,220000,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,220100,2.0197,2.0197,2.0196,2.0196
EURNZD,20260406,220200,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,220300,2.0195,2.0195,2.0194,2.0194
EURNZD,20260406,220400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,220500,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,220600,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,220700,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,220800,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,220900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,221000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,221100,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,221200,2.0195,2.0196,2.0195,2.0196
EURNZD,20260406,221300,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,221400,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,221500,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,221600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,221700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,221800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260406,221900,2.0196,2.0197,2.0196,2.0197
EURNZD,20260406,222000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,222100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,222200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,222300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,222400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,222500,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,222600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,222700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,222800,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,222900,2.0198,2.0199,2.0198,2.0199
EURNZD,20260406,223000,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,223100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,223200,2.0200,2.0200,2.0199,2.0199
EURNZD,20260406,223300,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223400,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223700,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,223900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260406,224000,2.0199,2.0201,2.0199,2.0201
EURNZD,20260406,224100,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,224200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,224800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,224900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,225000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225100,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225500,2.0202,2.0202,2.0202,2.0202
EURNZD,20260406,225600,2.0201,2.0202,2.0201,2.0202
EURNZD,20260406,225700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,225800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,225900,2.0201,2.0203,2.0201,2.0203
EURNZD,20260406,230000,2.0203,2.0203,2.0201,2.0201
EURNZD,20260406,230100,2.0202,2.0202,2.0201,2.0201
EURNZD,20260406,230200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,230300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,230400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,230500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,230600,2.0201,2.0201,2.0195,2.0195
EURNZD,20260406,230700,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,230800,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,230900,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,231000,2.0195,2.0195,2.0195,2.0195
EURNZD,20260406,231100,2.0194,2.0196,2.0194,2.0196
EURNZD,20260406,231200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260406,231300,2.0198,2.0198,2.0197,2.0198
EURNZD,20260406,231400,2.0198,2.0198,2.0198,2.0198
EURNZD,20260406,231500,2.0199,2.0200,2.0199,2.0200
EURNZD,20260406,231600,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,231700,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,231800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260406,231900,2.0200,2.0201,2.0200,2.0201
EURNZD,20260406,232000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260406,232100,2.0202,2.0203,2.0202,2.0203
EURNZD,20260406,232200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,232300,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,232400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,232500,2.0205,2.0206,2.0205,2.0206
EURNZD,20260406,232600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,232700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260406,232800,2.0206,2.0206,2.0203,2.0203
EURNZD,20260406,232900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,233000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,233100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260406,233200,2.0204,2.0205,2.0204,2.0205
EURNZD,20260406,233300,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,233400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,233500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260406,233600,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,233700,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,233800,2.0205,2.0206,2.0205,2.0206
EURNZD,20260406,233900,2.0207,2.0207,2.0205,2.0205
EURNZD,20260406,234000,2.0205,2.0205,2.0205,2.0205
EURNZD,20260406,234100,2.0206,2.0206,2.0162,2.0162
EURNZD,20260406,234200,2.0178,2.0185,2.0178,2.0185
EURNZD,20260406,234300,2.0196,2.0197,2.0194,2.0195
EURNZD,20260406,234400,2.0196,2.0196,2.0166,2.0166
EURNZD,20260406,234500,2.0171,2.0178,2.0171,2.0178
EURNZD,20260406,234600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260406,234700,2.0180,2.0184,2.0180,2.0184
EURNZD,20260406,234800,2.0164,2.0200,2.0164,2.0200
EURNZD,20260406,234900,2.0199,2.0199,2.0198,2.0198
EURNZD,20260406,235000,2.0197,2.0197,2.0196,2.0197
EURNZD,20260406,235100,2.0199,2.0199,2.0196,2.0196
EURNZD,20260406,235200,2.0194,2.0194,2.0193,2.0193
EURNZD,20260406,235300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,235400,2.0192,2.0193,2.0192,2.0193
EURNZD,20260406,235500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260406,235600,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,235700,2.0194,2.0194,2.0194,2.0194
EURNZD,20260406,235800,2.0193,2.0193,2.0191,2.0192
EURNZD,20260406,235900,2.0189,2.0191,2.0189,2.0191
EURNZD,20260407,000000,2.0192,2.0193,2.0192,2.0193
EURSGD,20260406,000100,1.4825,1.4825,1.4823,1.4823
EURSGD,20260406,000200,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,000300,1.4821,1.4821,1.4818,1.4818
EURSGD,20260406,000400,1.4819,1.4821,1.4819,1.4819
EURSGD,20260406,000500,1.4818,1.4818,1.4813,1.4814
EURSGD,20260406,000600,1.4813,1.4815,1.4813,1.4815
EURSGD,20260406,000700,1.4816,1.4816,1.4813,1.4813
EURSGD,20260406,000800,1.4814,1.4815,1.4812,1.4815
EURSGD,20260406,000900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,001000,1.4813,1.4813,1.4810,1.4812
EURSGD,20260406,001100,1.4813,1.4813,1.4809,1.4809
EURSGD,20260406,001200,1.4808,1.4814,1.4808,1.4814
EURSGD,20260406,001300,1.4813,1.4813,1.4811,1.4812
EURSGD,20260406,001400,1.4813,1.4815,1.4813,1.4815
EURSGD,20260406,001500,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,001600,1.4814,1.4814,1.4812,1.4812
EURSGD,20260406,001700,1.4813,1.4816,1.4813,1.4816
EURSGD,20260406,001800,1.4815,1.4818,1.4815,1.4818
EURSGD,20260406,001900,1.4816,1.4816,1.4815,1.4816
EURSGD,20260406,002000,1.4815,1.4818,1.4815,1.4817
EURSGD,20260406,002100,1.4816,1.4816,1.4815,1.4816
EURSGD,20260406,002200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,002300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,002400,1.4815,1.4819,1.4815,1.4819
EURSGD,20260406,002500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260406,002600,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,002700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,002800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,002900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,003000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,003100,1.4818,1.4818,1.4817,1.4817
EURSGD,20260406,003200,1.4816,1.4817,1.4816,1.4816
EURSGD,20260406,003300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,003400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260406,003500,1.4814,1.4814,1.4813,1.4814
EURSGD,20260406,003600,1.4814,1.4815,1.4814,1.4814
EURSGD,20260406,003700,1.4813,1.4815,1.4813,1.4815
EURSGD,20260406,003800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,003900,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,004000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,004100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,004200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,004300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,004400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,004500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,004600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,004700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,004800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,004900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,005000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,005100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,005200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,005300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,005400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,005500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,005600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,005700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,005800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,005900,1.4814,1.4816,1.4814,1.4815
EURSGD,20260406,010000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,010100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,010200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,010300,1.4815,1.4815,1.4814,1.4815
EURSGD,20260406,010400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,010500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,010600,1.4814,1.4815,1.4814,1.4814
EURSGD,20260406,010700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,010800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,010900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260406,011000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,011100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,011200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,011300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,011400,1.4813,1.4815,1.4813,1.4815
EURSGD,20260406,011500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,011600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,011700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,011800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,011900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,012000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,012500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,012700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,012800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,012900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,013400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013600,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,013700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,013900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260406,014000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,014100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,014200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,014300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,014400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,014500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,014600,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,014700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,014800,1.4812,1.4812,1.4811,1.4812
EURSGD,20260406,014900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,015000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,015100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260406,015200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,015300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,015400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,015500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,015600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,015700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,015800,1.4814,1.4814,1.4813,1.4814
EURSGD,20260406,015900,1.4813,1.4813,1.4812,1.4812
EURSGD,20260406,020000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,020100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,020200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,020300,1.4813,1.4813,1.4812,1.4813
EURSGD,20260406,020400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,020500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,020600,1.4814,1.4814,1.4813,1.4814
EURSGD,20260406,020700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,020800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260406,020900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,021000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,021100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260406,021200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,021300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,021400,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,021500,1.4811,1.4812,1.4811,1.4812
EURSGD,20260406,021600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,021700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,021800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,021900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,022000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,022100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,022200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,022300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,022400,1.4815,1.4815,1.4813,1.4814
EURSGD,20260406,022500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260406,022600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,022700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,022800,1.4814,1.4816,1.4814,1.4816
EURSGD,20260406,022900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,023000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,023100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,023200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,023300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,023400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,023500,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,023600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,023700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,023800,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,023900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,024000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,024100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,024200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,024300,1.4814,1.4814,1.4813,1.4813
EURSGD,20260406,024400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,024500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,024600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,024700,1.4813,1.4813,1.4812,1.4813
EURSGD,20260406,024800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,024900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,025000,1.4812,1.4812,1.4811,1.4812
EURSGD,20260406,025100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,025200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,025300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,025400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,025500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,025600,1.4811,1.4811,1.4810,1.4810
EURSGD,20260406,025700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,025800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260406,025900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,030000,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,030100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,030200,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,030300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,030400,1.4810,1.4810,1.4809,1.4810
EURSGD,20260406,030500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,030600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260406,030700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,030800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,030900,1.4808,1.4809,1.4808,1.4808
EURSGD,20260406,031000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,031100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031200,1.4809,1.4810,1.4809,1.4809
EURSGD,20260406,031300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,031600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,031900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,032000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,032100,1.4809,1.4810,1.4809,1.4809
EURSGD,20260406,032200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,032300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260406,032400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260406,032500,1.4811,1.4812,1.4811,1.4811
EURSGD,20260406,032600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,032700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,032800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,032900,1.4810,1.4811,1.4810,1.4810
EURSGD,20260406,033000,1.4810,1.4810,1.4810,1.4810
EURSGD,20260406,033100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,033200,1.4809,1.4809,1.4808,1.4809
EURSGD,20260406,033300,1.4808,1.4809,1.4808,1.4809
EURSGD,20260406,033400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,033500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,033600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,033700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,033800,1.4808,1.4808,1.4807,1.4807
EURSGD,20260406,033900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,034000,1.4809,1.4809,1.4808,1.4808
EURSGD,20260406,034100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260406,034200,1.4808,1.4808,1.4807,1.4807
EURSGD,20260406,034300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260406,034400,1.4807,1.4807,1.4806,1.4806
EURSGD,20260406,034500,1.4806,1.4806,1.4805,1.4805
EURSGD,20260406,034600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260406,034700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260406,034800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260406,034900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260406,035000,1.4805,1.4805,1.4804,1.4805
EURSGD,20260406,035100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260406,035200,1.4806,1.4806,1.4805,1.4805
EURSGD,20260406,035300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,035400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,035500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,035600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260406,035700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,035800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,035900,1.4805,1.4805,1.4804,1.4805
EURSGD,20260406,040000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260406,040100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,040200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,040300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260406,040400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260406,040500,1.4807,1.4807,1.4806,1.4806
EURSGD,20260406,040600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260406,040700,1.4806,1.4806,1.4805,1.4806
EURSGD,20260406,040800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260406,040900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260406,041000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260406,041100,1.4808,1.4809,1.4808,1.4808
EURSGD,20260406,041200,1.4809,1.4809,1.4808,1.4808
EURSGD,20260406,041300,1.4807,1.4809,1.4807,1.4808
EURSGD,20260406,041400,1.4809,1.4810,1.4809,1.4810
EURSGD,20260406,041500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,041600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260406,041700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,041800,1.4810,1.4811,1.4810,1.4811
EURSGD,20260406,041900,1.4811,1.4812,1.4811,1.4812
EURSGD,20260406,042000,1.4811,1.4812,1.4811,1.4811
EURSGD,20260406,042100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,042200,1.4814,1.4814,1.4812,1.4812
EURSGD,20260406,042300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,042400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,042500,1.4812,1.4813,1.4812,1.4812
EURSGD,20260406,042600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,042700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,042800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,042900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260406,043000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260406,043100,1.4812,1.4812,1.4811,1.4812
EURSGD,20260406,043200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,043300,1.4811,1.4811,1.4810,1.4810
EURSGD,20260406,043400,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,043500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260406,043600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,043700,1.4811,1.4811,1.4810,1.4810
EURSGD,20260406,043800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260406,043900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,044000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,044100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,044200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,044300,1.4810,1.4810,1.4809,1.4809
EURSGD,20260406,044400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260406,044500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260406,044600,1.4811,1.4811,1.4810,1.4811
EURSGD,20260406,044700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260406,044800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,044900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,045000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260406,045100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,045200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,045300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,045400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260406,045500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,045600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260406,045700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260406,045800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260406,045900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,050000,1.4815,1.4815,1.4814,1.4815
EURSGD,20260406,050100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,050200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,050300,1.4815,1.4816,1.4815,1.4815
EURSGD,20260406,050400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,050500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,050600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,050700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,050800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,050900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,051200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,051300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,051600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,051800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,051900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,052000,1.4816,1.4817,1.4816,1.4816
EURSGD,20260406,052100,1.4817,1.4817,1.4816,1.4817
EURSGD,20260406,052200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,052300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,052400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,052500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260406,052600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260406,052700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,052800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,052900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,053000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,053100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,053200,1.4818,1.4818,1.4817,1.4817
EURSGD,20260406,053300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,053400,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,053500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,053600,1.4816,1.4816,1.4815,1.4816
EURSGD,20260406,053700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,053800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,053900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,054000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,054100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,054200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,054300,1.4815,1.4815,1.4814,1.4815
EURSGD,20260406,054400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,054500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,054600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,054700,1.4814,1.4816,1.4814,1.4816
EURSGD,20260406,054800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,054900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,055500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,055600,1.4816,1.4816,1.4815,1.4816
EURSGD,20260406,055700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,055800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,055900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,060000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,060100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,060200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,060300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,060400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,060500,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,060600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,060700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,060800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,060900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,061800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,061900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,062000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,062100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260406,062200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,062300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,062400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,062500,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,062600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,062700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,062800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,062900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,063000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260406,063100,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,063200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,063300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,063400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,063500,1.4815,1.4815,1.4814,1.4815
EURSGD,20260406,063600,1.4814,1.4815,1.4814,1.4815
EURSGD,20260406,063700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,063800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,063900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,064000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260406,064300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,064700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,064800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,064900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,065000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,065100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,065200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260406,065300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,065900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,070000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,070100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,070200,1.4818,1.4818,1.4816,1.4816
EURSGD,20260406,070300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,070400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260406,070500,1.4816,1.4816,1.4815,1.4816
EURSGD,20260406,070600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,070700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,070800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,070900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,071000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,071100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,071200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,071300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,071400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,071500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,071600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,071700,1.4818,1.4820,1.4818,1.4819
EURSGD,20260406,071800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,071900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,072000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,072100,1.4818,1.4819,1.4818,1.4818
EURSGD,20260406,072200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,072300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,072400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,072500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,072600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,072700,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,072800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,072900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,073000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260406,073100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,073200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,073300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260406,073400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,073500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,073600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,073700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,073800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,073900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,074000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,074100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,074200,1.4819,1.4819,1.4817,1.4817
EURSGD,20260406,074300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,074400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,074500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,074600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,074700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,074800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,074900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,075000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,075100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,075200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,075300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,075400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,075500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,075600,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,075700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,075800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,075900,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,080000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,080100,1.4816,1.4817,1.4816,1.4816
EURSGD,20260406,080200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,080300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260406,080400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,080500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,080600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,080700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,080800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,080900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,081000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,081100,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,081200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,081300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,081400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,081500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,081600,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,081700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,081800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,081900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,082100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,082200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,082300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,082800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,082900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,083200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,083300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,083800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,083900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260406,084000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260406,084100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,084200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,084300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,084400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260406,084500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,084600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,084700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,084800,1.4817,1.4817,1.4816,1.4817
EURSGD,20260406,084900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,085000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,085100,1.4817,1.4821,1.4817,1.4821
EURSGD,20260406,085200,1.4822,1.4822,1.4820,1.4820
EURSGD,20260406,085300,1.4821,1.4825,1.4821,1.4824
EURSGD,20260406,085400,1.4823,1.4823,1.4821,1.4821
EURSGD,20260406,085500,1.4820,1.4822,1.4820,1.4822
EURSGD,20260406,085600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,085700,1.4819,1.4821,1.4819,1.4821
EURSGD,20260406,085800,1.4820,1.4821,1.4820,1.4820
EURSGD,20260406,085900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,090000,1.4821,1.4822,1.4820,1.4822
EURSGD,20260406,090100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,090200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,090300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,090400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,090500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,090600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,090700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,090800,1.4819,1.4819,1.4818,1.4819
EURSGD,20260406,090900,1.4818,1.4819,1.4818,1.4818
EURSGD,20260406,091000,1.4819,1.4819,1.4818,1.4819
EURSGD,20260406,091100,1.4820,1.4821,1.4819,1.4819
EURSGD,20260406,091300,1.4819,1.4821,1.4819,1.4821
EURSGD,20260406,091400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,091500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,091600,1.4821,1.4823,1.4821,1.4823
EURSGD,20260406,091700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,091800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,091900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,092000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,092100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,092200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,092300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,092400,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,092500,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,092600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,092700,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,092800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,092900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,093000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,093100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,093200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,093300,1.4825,1.4827,1.4825,1.4827
EURSGD,20260406,093400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,093500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,093600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,093700,1.4828,1.4830,1.4828,1.4830
EURSGD,20260406,093800,1.4831,1.4832,1.4831,1.4832
EURSGD,20260406,093900,1.4833,1.4833,1.4832,1.4833
EURSGD,20260406,094000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260406,094100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,094200,1.4832,1.4832,1.4831,1.4832
EURSGD,20260406,094300,1.4833,1.4837,1.4833,1.4837
EURSGD,20260406,094400,1.4838,1.4838,1.4837,1.4837
EURSGD,20260406,094500,1.4838,1.4839,1.4837,1.4837
EURSGD,20260406,094600,1.4838,1.4840,1.4838,1.4839
EURSGD,20260406,094700,1.4838,1.4840,1.4838,1.4840
EURSGD,20260406,094800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260406,094900,1.4841,1.4843,1.4841,1.4843
EURSGD,20260406,095000,1.4842,1.4843,1.4842,1.4842
EURSGD,20260406,095100,1.4843,1.4844,1.4842,1.4842
EURSGD,20260406,095200,1.4841,1.4842,1.4840,1.4842
EURSGD,20260406,095300,1.4841,1.4844,1.4841,1.4842
EURSGD,20260406,095400,1.4841,1.4842,1.4841,1.4842
EURSGD,20260406,095500,1.4841,1.4842,1.4841,1.4841
EURSGD,20260406,095600,1.4840,1.4843,1.4840,1.4843
EURSGD,20260406,095700,1.4842,1.4844,1.4842,1.4844
EURSGD,20260406,095800,1.4843,1.4843,1.4841,1.4841
EURSGD,20260406,095900,1.4842,1.4842,1.4840,1.4840
EURSGD,20260406,100000,1.4839,1.4840,1.4839,1.4840
EURSGD,20260406,100100,1.4839,1.4840,1.4838,1.4840
EURSGD,20260406,100200,1.4839,1.4840,1.4839,1.4840
EURSGD,20260406,100300,1.4841,1.4842,1.4839,1.4839
EURSGD,20260406,100400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260406,100500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260406,100600,1.4838,1.4838,1.4836,1.4836
EURSGD,20260406,100700,1.4837,1.4838,1.4836,1.4836
EURSGD,20260406,100800,1.4835,1.4835,1.4834,1.4835
EURSGD,20260406,100900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260406,101000,1.4834,1.4836,1.4834,1.4836
EURSGD,20260406,101100,1.4835,1.4835,1.4834,1.4834
EURSGD,20260406,101200,1.4834,1.4835,1.4834,1.4835
EURSGD,20260406,101300,1.4834,1.4836,1.4834,1.4836
EURSGD,20260406,101400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,101500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260406,101600,1.4835,1.4835,1.4834,1.4835
EURSGD,20260406,101700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260406,101800,1.4834,1.4835,1.4834,1.4835
EURSGD,20260406,101900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,102000,1.4836,1.4836,1.4834,1.4834
EURSGD,20260406,102100,1.4833,1.4835,1.4833,1.4835
EURSGD,20260406,102200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,102300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,102400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,102500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260406,102600,1.4835,1.4836,1.4835,1.4836
EURSGD,20260406,102700,1.4835,1.4835,1.4834,1.4835
EURSGD,20260406,102800,1.4834,1.4834,1.4832,1.4832
EURSGD,20260406,102900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,103000,1.4833,1.4833,1.4832,1.4832
EURSGD,20260406,103100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260406,103200,1.4832,1.4833,1.4832,1.4833
EURSGD,20260406,103300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,103400,1.4831,1.4832,1.4831,1.4832
EURSGD,20260406,103500,1.4833,1.4833,1.4832,1.4832
EURSGD,20260406,103600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,103700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,103800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260406,103900,1.4833,1.4833,1.4831,1.4831
EURSGD,20260406,104000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260406,104100,1.4831,1.4831,1.4830,1.4831
EURSGD,20260406,104200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,104300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260406,104400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260406,104500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260406,104600,1.4829,1.4829,1.4828,1.4828
EURSGD,20260406,104700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,104800,1.4829,1.4829,1.4828,1.4829
EURSGD,20260406,104900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260406,105000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,105100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,105200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,105300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,105400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,105500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,105600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,105700,1.4827,1.4829,1.4827,1.4829
EURSGD,20260406,105800,1.4830,1.4830,1.4829,1.4830
EURSGD,20260406,105900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260406,110000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,110100,1.4828,1.4829,1.4828,1.4828
EURSGD,20260406,110200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,110300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,110400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,110500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,110600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,110700,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,110800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,110900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,111000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,111100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,111200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,111300,1.4828,1.4828,1.4827,1.4828
EURSGD,20260406,111400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,111500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,111600,1.4826,1.4826,1.4825,1.4826
EURSGD,20260406,111700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,111800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,111900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,112000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,112100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,112200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,112300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,112400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,112500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,112600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260406,112700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,112800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,112900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,113000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,113100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,113200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,113300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,113400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,113500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,113600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,113700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,113800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,113900,1.4824,1.4824,1.4822,1.4822
EURSGD,20260406,114000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,114100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,114200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,114300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,114400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,114500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,114600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,114700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,114800,1.4824,1.4825,1.4824,1.4824
EURSGD,20260406,114900,1.4825,1.4826,1.4825,1.4825
EURSGD,20260406,115000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,115100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,115200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,115300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,115400,1.4824,1.4826,1.4824,1.4826
EURSGD,20260406,115500,1.4825,1.4825,1.4820,1.4821
EURSGD,20260406,115600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,115700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,115800,1.4820,1.4820,1.4819,1.4820
EURSGD,20260406,115900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,120000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,120100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,120200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,120300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,120400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,120500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,120600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,120700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,120800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,120900,1.4821,1.4822,1.4821,1.4821
EURSGD,20260406,121000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,121100,1.4822,1.4823,1.4822,1.4822
EURSGD,20260406,121200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,121300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,121400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,121500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,121600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,121700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,121800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,121900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,122000,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,122100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,122200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,122300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,122400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,122500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,122600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,122700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,122800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,122900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260406,123400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,123600,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,123700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,123800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,123900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,124000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,124100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,124200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,124300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,124400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,124500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,124600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,124700,1.4823,1.4823,1.4816,1.4816
EURSGD,20260406,124800,1.4818,1.4820,1.4818,1.4820
EURSGD,20260406,124900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,125000,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,125100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,125200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,125300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,125400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,125500,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,125600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,125700,1.4821,1.4823,1.4821,1.4823
EURSGD,20260406,125800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,125900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,130000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,130100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,130200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,130300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,130400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,130500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,130600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,130700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,130800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,130900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,131000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,131100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,131200,1.4823,1.4823,1.4821,1.4821
EURSGD,20260406,131300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,131400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,131500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,131600,1.4821,1.4821,1.4820,1.4821
EURSGD,20260406,131700,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,131800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,131900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,132000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,132100,1.4820,1.4821,1.4820,1.4820
EURSGD,20260406,132200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,132300,1.4821,1.4821,1.4820,1.4821
EURSGD,20260406,132400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,132500,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,132600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,132700,1.4820,1.4820,1.4819,1.4820
EURSGD,20260406,132800,1.4819,1.4820,1.4819,1.4819
EURSGD,20260406,132900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,133000,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,133100,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,133200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,133300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,133400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,133500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,133600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,133700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,133800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,133900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134100,1.4822,1.4822,1.4820,1.4820
EURSGD,20260406,134200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,134300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,134600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,134800,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,134900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,135500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,135600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,135800,1.4822,1.4823,1.4821,1.4823
EURSGD,20260406,135900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,140000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,140100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,140200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,140300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,140400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,140500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,140600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,140700,1.4823,1.4823,1.4822,1.4823
EURSGD,20260406,140800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,140900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,141000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,141100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,141200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,141300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,141400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,141500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,141600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,141700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,141800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,141900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,142000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,142100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,142200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,142300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,142400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,142500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,142600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,142700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,142800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,142900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,143000,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,143100,1.4822,1.4823,1.4822,1.4822
EURSGD,20260406,143200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,143300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,143400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,143500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,143600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,143700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,143800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,143900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,144000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,144100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260406,144200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,144300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,144400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,144500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,144600,1.4826,1.4826,1.4825,1.4826
EURSGD,20260406,144700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260406,144800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,144900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,145000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,145100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,145200,1.4826,1.4826,1.4825,1.4826
EURSGD,20260406,145300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,145400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,145500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,145600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260406,145700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,145800,1.4825,1.4826,1.4825,1.4825
EURSGD,20260406,145900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,150000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,150100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,150200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,150300,1.4823,1.4825,1.4823,1.4825
EURSGD,20260406,150400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,150500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,150600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,150700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,150800,1.4823,1.4826,1.4823,1.4826
EURSGD,20260406,150900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,151100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260406,151200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,151300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,151400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,151900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,152000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,152100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,152200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,152300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,152400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,152500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,152600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,152700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,152800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,152900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,153000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,153100,1.4828,1.4829,1.4826,1.4826
EURSGD,20260406,153200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260406,153300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,153400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,153500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,153600,1.4827,1.4827,1.4826,1.4827
EURSGD,20260406,153700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,153800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,153900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,154000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,154100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,154200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,154300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,154400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,154500,1.4826,1.4826,1.4825,1.4826
EURSGD,20260406,154600,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,154700,1.4828,1.4828,1.4826,1.4826
EURSGD,20260406,154800,1.4827,1.4827,1.4826,1.4827
EURSGD,20260406,154900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,155000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,155100,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,155200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,155300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,155400,1.4829,1.4829,1.4828,1.4828
EURSGD,20260406,155500,1.4829,1.4830,1.4828,1.4830
EURSGD,20260406,155600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,155700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,155800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,155900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,160000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260406,160100,1.4831,1.4834,1.4830,1.4832
EURSGD,20260406,160200,1.4831,1.4832,1.4831,1.4831
EURSGD,20260406,160300,1.4830,1.4831,1.4830,1.4831
EURSGD,20260406,160400,1.4830,1.4830,1.4829,1.4830
EURSGD,20260406,160500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260406,160600,1.4832,1.4832,1.4830,1.4830
EURSGD,20260406,160700,1.4831,1.4831,1.4830,1.4831
EURSGD,20260406,160800,1.4830,1.4831,1.4830,1.4830
EURSGD,20260406,160900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,161000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260406,161100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,161200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,161300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,161400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260406,161500,1.4831,1.4831,1.4829,1.4830
EURSGD,20260406,161600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260406,161700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260406,161800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260406,161900,1.4832,1.4833,1.4831,1.4833
EURSGD,20260406,162000,1.4832,1.4833,1.4832,1.4832
EURSGD,20260406,162100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260406,162200,1.4831,1.4834,1.4831,1.4834
EURSGD,20260406,162300,1.4835,1.4835,1.4834,1.4834
EURSGD,20260406,162400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260406,162500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260406,162600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260406,162700,1.4834,1.4834,1.4833,1.4833
EURSGD,20260406,162800,1.4835,1.4835,1.4834,1.4834
EURSGD,20260406,162900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260406,163000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260406,163100,1.4834,1.4834,1.4833,1.4834
EURSGD,20260406,163200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260406,163300,1.4836,1.4838,1.4836,1.4838
EURSGD,20260406,163400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260406,163500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260406,163600,1.4839,1.4839,1.4836,1.4837
EURSGD,20260406,163700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260406,163800,1.4837,1.4838,1.4836,1.4836
EURSGD,20260406,163900,1.4837,1.4838,1.4831,1.4832
EURSGD,20260406,164000,1.4833,1.4835,1.4833,1.4835
EURSGD,20260406,164100,1.4836,1.4836,1.4835,1.4836
EURSGD,20260406,164200,1.4837,1.4838,1.4836,1.4836
EURSGD,20260406,164300,1.4837,1.4837,1.4835,1.4835
EURSGD,20260406,164400,1.4834,1.4835,1.4833,1.4834
EURSGD,20260406,164500,1.4835,1.4835,1.4833,1.4833
EURSGD,20260406,164600,1.4832,1.4832,1.4830,1.4831
EURSGD,20260406,164700,1.4830,1.4830,1.4827,1.4827
EURSGD,20260406,164800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260406,164900,1.4828,1.4829,1.4827,1.4828
EURSGD,20260406,165000,1.4829,1.4829,1.4828,1.4828
EURSGD,20260406,165100,1.4829,1.4830,1.4829,1.4829
EURSGD,20260406,165200,1.4829,1.4829,1.4827,1.4827
EURSGD,20260406,165300,1.4828,1.4829,1.4828,1.4829
EURSGD,20260406,165400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,165500,1.4826,1.4826,1.4823,1.4824
EURSGD,20260406,165600,1.4823,1.4823,1.4821,1.4821
EURSGD,20260406,165700,1.4822,1.4822,1.4820,1.4821
EURSGD,20260406,165800,1.4822,1.4823,1.4819,1.4819
EURSGD,20260406,165900,1.4820,1.4820,1.4817,1.4817
EURSGD,20260406,170000,1.4818,1.4818,1.4817,1.4818
EURSGD,20260406,170100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260406,170200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,170300,1.4817,1.4818,1.4816,1.4816
EURSGD,20260406,170400,1.4817,1.4817,1.4815,1.4815
EURSGD,20260406,170500,1.4816,1.4817,1.4815,1.4816
EURSGD,20260406,170600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,170700,1.4817,1.4818,1.4817,1.4817
EURSGD,20260406,170800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,170900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,171000,1.4817,1.4819,1.4817,1.4819
EURSGD,20260406,171100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,171200,1.4818,1.4819,1.4818,1.4818
EURSGD,20260406,171300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260406,171400,1.4819,1.4819,1.4818,1.4819
EURSGD,20260406,171500,1.4818,1.4818,1.4817,1.4817
EURSGD,20260406,171600,1.4816,1.4818,1.4816,1.4816
EURSGD,20260406,171700,1.4817,1.4818,1.4816,1.4816
EURSGD,20260406,171800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260406,171900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,172000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260406,172100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260406,172200,1.4818,1.4819,1.4818,1.4819
EURSGD,20260406,172300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,172400,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,172500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,172600,1.4820,1.4820,1.4819,1.4820
EURSGD,20260406,172700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,172800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,172900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,173000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,173100,1.4819,1.4819,1.4818,1.4819
EURSGD,20260406,173200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,173300,1.4818,1.4818,1.4817,1.4817
EURSGD,20260406,173400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260406,173500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,173600,1.4818,1.4820,1.4818,1.4820
EURSGD,20260406,173700,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,173800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,173900,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,174000,1.4820,1.4822,1.4820,1.4822
EURSGD,20260406,174100,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,174200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,174300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,174400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,174500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260406,174600,1.4820,1.4820,1.4818,1.4818
EURSGD,20260406,174700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,174800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,174900,1.4819,1.4821,1.4819,1.4820
EURSGD,20260406,175000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,175100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260406,175200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,175300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,175400,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,175500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,175600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,175700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,175800,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,175900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,180000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,180100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,180200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,180300,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,180400,1.4821,1.4822,1.4821,1.4821
EURSGD,20260406,180500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,180600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,180700,1.4821,1.4822,1.4821,1.4821
EURSGD,20260406,180800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,180900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,181000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,181100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,181200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,181300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,181400,1.4824,1.4824,1.4823,1.4824
EURSGD,20260406,181500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,181600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,181700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,181800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,181900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182400,1.4823,1.4823,1.4821,1.4822
EURSGD,20260406,182500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,182600,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,182700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,182800,1.4823,1.4823,1.4822,1.4823
EURSGD,20260406,182900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,183000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,183100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,183200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,183300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,183400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,183500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,183600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,183700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,183800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,183900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,184000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,184100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,184200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,184300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,184400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,184500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,184600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260406,184700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,184800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,184900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,185000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,185100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,185200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,185300,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,185400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,185500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260406,185600,1.4823,1.4825,1.4823,1.4825
EURSGD,20260406,185700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,185800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,185900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,190000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,190100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,190200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,190300,1.4822,1.4823,1.4821,1.4821
EURSGD,20260406,190400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,190500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,190600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,190700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,190800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,190900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,191000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,191100,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,191200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,191300,1.4821,1.4821,1.4819,1.4819
EURSGD,20260406,191400,1.4820,1.4821,1.4820,1.4820
EURSGD,20260406,191500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,191600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,191700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260406,191800,1.4820,1.4820,1.4819,1.4819
EURSGD,20260406,191900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260406,192000,1.4820,1.4821,1.4820,1.4821
EURSGD,20260406,192100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,192200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,192300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,192400,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,192500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,192600,1.4823,1.4825,1.4823,1.4825
EURSGD,20260406,192700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,192800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,192900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,193100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,193200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193500,1.4825,1.4827,1.4825,1.4825
EURSGD,20260406,193600,1.4826,1.4826,1.4824,1.4824
EURSGD,20260406,193700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,193900,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,194000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,194100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,194200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,194300,1.4823,1.4823,1.4822,1.4823
EURSGD,20260406,194400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,194500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,194600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,194700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,194800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,194900,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,195000,1.4822,1.4823,1.4822,1.4822
EURSGD,20260406,195100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,195200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,195300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,195400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,195500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,195600,1.4823,1.4824,1.4823,1.4823
EURSGD,20260406,195700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,195800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,195900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,200000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,200100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,200200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,200300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,200400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,200500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,200600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,200700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,200800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,200900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,201000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,201100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,201200,1.4827,1.4828,1.4827,1.4827
EURSGD,20260406,201300,1.4827,1.4827,1.4826,1.4827
EURSGD,20260406,201400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,201500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,201600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,201700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260406,201800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,201900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260406,202000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,202100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,202200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260406,202300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,202400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260406,202500,1.4827,1.4827,1.4826,1.4826
EURSGD,20260406,202600,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,202700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,202800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,202900,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,203000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,203100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,203200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,203300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,203400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,203500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,203600,1.4825,1.4826,1.4825,1.4825
EURSGD,20260406,203700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,203800,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,203900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,204000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,204100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,204200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,204300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,204400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,204500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,204600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,204700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,204800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,204900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,205000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,205100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,205200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,205300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,205400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,205500,1.4824,1.4825,1.4824,1.4824
EURSGD,20260406,205600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,205700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,205800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,205900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,210000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,210100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,210200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,210300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,210400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,210500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,210600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,210700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,210800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,210900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,211000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,211100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,211200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,211300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,211400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,211500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,211600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,211700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,211800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,211900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,212000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,212100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,212200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,212300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,212400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,212500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,212600,1.4822,1.4823,1.4822,1.4822
EURSGD,20260406,212700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,212800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,212900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,213000,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,213100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,213200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,213300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,213400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,213500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,213600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,213700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,213800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,213900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,214000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,214100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,214200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,214300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,214400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,214500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260406,214600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,214700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,214800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,214900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,215000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,215100,1.4823,1.4825,1.4823,1.4824
EURSGD,20260406,215200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,215300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,215400,1.4823,1.4824,1.4823,1.4823
EURSGD,20260406,215500,1.4823,1.4823,1.4822,1.4823
EURSGD,20260406,215600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,215700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,215800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,215900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,220000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,220100,1.4823,1.4825,1.4823,1.4824
EURSGD,20260406,220200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,220300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260406,220400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,220500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,220600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,220700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,220800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,220900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,221000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,221100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,221200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,221300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260406,221400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,221500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,221600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,221700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,221800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,221900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260406,222400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,222600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,222900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,223000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,223100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,223900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,224000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,224100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,224200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,224300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260406,224400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,224500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260406,224600,1.4821,1.4823,1.4820,1.4823
EURSGD,20260406,224700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260406,224800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,224900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,225000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,225100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,225200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,225300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,225400,1.4822,1.4825,1.4821,1.4825
EURSGD,20260406,225500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,225600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260406,225700,1.4825,1.4825,1.4823,1.4823
EURSGD,20260406,225800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,225900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,230000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260406,230100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,230200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260406,230300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,230400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,230500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260406,230600,1.4822,1.4825,1.4822,1.4825
EURSGD,20260406,230700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,230800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,230900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,231000,1.4824,1.4827,1.4824,1.4826
EURSGD,20260406,231100,1.4827,1.4827,1.4826,1.4826
EURSGD,20260406,231200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,231300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,231400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,231500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260406,231600,1.4829,1.4834,1.4829,1.4834
EURSGD,20260406,231700,1.4836,1.4836,1.4830,1.4830
EURSGD,20260406,231800,1.4829,1.4832,1.4828,1.4830
EURSGD,20260406,231900,1.4832,1.4836,1.4831,1.4835
EURSGD,20260406,232000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260406,232100,1.4828,1.4828,1.4824,1.4827
EURSGD,20260406,232200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,232300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,232400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,232500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260406,232600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260406,232700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260406,232800,1.4825,1.4825,1.4823,1.4823
EURSGD,20260406,232900,1.4824,1.4826,1.4824,1.4826
EURSGD,20260406,233000,1.4823,1.4824,1.4823,1.4823
EURSGD,20260406,233100,1.4822,1.4826,1.4821,1.4826
EURSGD,20260406,233200,1.4828,1.4831,1.4828,1.4830
EURSGD,20260406,233300,1.4831,1.4831,1.4829,1.4830
EURSGD,20260406,233400,1.4832,1.4832,1.4829,1.4829
EURSGD,20260406,233500,1.4828,1.4829,1.4827,1.4829
EURSGD,20260406,233600,1.4830,1.4831,1.4829,1.4829
EURSGD,20260406,233700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260406,233800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260406,233900,1.4829,1.4831,1.4828,1.4831
EURSGD,20260406,234000,1.4829,1.4832,1.4829,1.4831
EURSGD,20260406,234100,1.4832,1.4832,1.4829,1.4829
EURSGD,20260406,234200,1.4828,1.4831,1.4828,1.4830
EURSGD,20260406,234300,1.4831,1.4831,1.4830,1.4830
EURSGD,20260406,234400,1.4833,1.4833,1.4831,1.4831
EURSGD,20260406,234500,1.4829,1.4831,1.4829,1.4829
EURSGD,20260406,234600,1.4828,1.4831,1.4828,1.4830
EURSGD,20260406,234700,1.4829,1.4831,1.4829,1.4831
EURSGD,20260406,234800,1.4832,1.4832,1.4830,1.4830
EURSGD,20260406,234900,1.4831,1.4832,1.4829,1.4829
EURSGD,20260406,235000,1.4828,1.4828,1.4826,1.4826
EURSGD,20260406,235100,1.4827,1.4827,1.4825,1.4825
EURSGD,20260406,235200,1.4824,1.4824,1.4818,1.4818
EURSGD,20260406,235300,1.4820,1.4822,1.4820,1.4822
EURSGD,20260406,235400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260406,235500,1.4821,1.4821,1.4819,1.4819
EURSGD,20260406,235600,1.4820,1.4823,1.4820,1.4822
EURSGD,20260406,235700,1.4821,1.4825,1.4821,1.4823
EURSGD,20260406,235800,1.4822,1.4822,1.4821,1.4822
EURSGD,20260406,235900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,000000,1.4826,1.4826,1.4825,1.4825
EURZAR,20260406,000100,19.489,19.528,19.489,19.528
EURZAR,20260406,000200,19.532,19.533,19.528,19.530
EURZAR,20260406,000300,19.529,19.530,19.529,19.529
EURZAR,20260406,000400,19.528,19.528,19.524,19.524
EURZAR,20260406,000500,19.522,19.522,19.516,19.516
EURZAR,20260406,000600,19.514,19.516,19.510,19.510
EURZAR,20260406,000700,19.511,19.512,19.507,19.507
EURZAR,20260406,000800,19.509,19.514,19.508,19.508
EURZAR,20260406,000900,19.510,19.533,19.509,19.533
EURZAR,20260406,001000,19.552,19.559,19.552,19.559
EURZAR,20260406,001100,19.562,19.570,19.561,19.570
EURZAR,20260406,001200,19.571,19.577,19.571,19.576
EURZAR,20260406,001300,19.575,19.576,19.569,19.574
EURZAR,20260406,001400,19.575,19.578,19.574,19.576
EURZAR,20260406,001500,19.577,19.580,19.576,19.580
EURZAR,20260406,001600,19.581,19.584,19.576,19.576
EURZAR,20260406,001700,19.577,19.580,19.576,19.579
EURZAR,20260406,001800,19.578,19.583,19.578,19.581
EURZAR,20260406,001900,19.580,19.580,19.578,19.580
EURZAR,20260406,002000,19.581,19.582,19.574,19.574
EURZAR,20260406,002100,19.573,19.573,19.570,19.572
EURZAR,20260406,002200,19.571,19.571,19.559,19.559
EURZAR,20260406,002300,19.557,19.562,19.557,19.557
EURZAR,20260406,002400,19.554,19.566,19.554,19.566
EURZAR,20260406,002500,19.565,19.565,19.564,19.564
EURZAR,20260406,002600,19.569,19.573,19.569,19.573
EURZAR,20260406,002700,19.573,19.574,19.573,19.573
EURZAR,20260406,002800,19.571,19.575,19.566,19.566
EURZAR,20260406,002900,19.562,19.576,19.562,19.575
EURZAR,20260406,003000,19.576,19.576,19.573,19.574
EURZAR,20260406,003100,19.573,19.573,19.572,19.572
EURZAR,20260406,003200,19.573,19.581,19.573,19.581
EURZAR,20260406,003300,19.583,19.584,19.583,19.583
EURZAR,20260406,003400,19.582,19.582,19.544,19.545
EURZAR,20260406,003500,19.521,19.530,19.519,19.530
EURZAR,20260406,003600,19.546,19.548,19.543,19.548
EURZAR,20260406,003700,19.545,19.545,19.538,19.538
EURZAR,20260406,003800,19.539,19.547,19.539,19.547
EURZAR,20260406,003900,19.549,19.549,19.531,19.532
EURZAR,20260406,004000,19.533,19.534,19.533,19.534
EURZAR,20260406,004100,19.534,19.534,19.533,19.533
EURZAR,20260406,004200,19.532,19.534,19.529,19.529
EURZAR,20260406,004300,19.530,19.530,19.530,19.530
EURZAR,20260406,004400,19.531,19.535,19.531,19.535
EURZAR,20260406,004500,19.535,19.535,19.535,19.535
EURZAR,20260406,004600,19.536,19.537,19.536,19.536
EURZAR,20260406,004700,19.535,19.535,19.533,19.533
EURZAR,20260406,004800,19.534,19.535,19.531,19.531
EURZAR,20260406,004900,19.530,19.530,19.525,19.525
EURZAR,20260406,005000,19.523,19.528,19.523,19.525
EURZAR,20260406,005100,19.526,19.528,19.526,19.526
EURZAR,20260406,005200,19.528,19.529,19.527,19.529
EURZAR,20260406,005300,19.528,19.528,19.527,19.527
EURZAR,20260406,005400,19.528,19.531,19.528,19.531
EURZAR,20260406,005500,19.532,19.534,19.531,19.533
EURZAR,20260406,005600,19.528,19.533,19.528,19.531
EURZAR,20260406,005700,19.530,19.532,19.528,19.530
EURZAR,20260406,005800,19.531,19.533,19.529,19.532
EURZAR,20260406,005900,19.531,19.533,19.530,19.533
EURZAR,20260406,010000,19.534,19.534,19.531,19.532
EURZAR,20260406,010100,19.533,19.541,19.531,19.541
EURZAR,20260406,010200,19.542,19.542,19.540,19.540
EURZAR,20260406,010300,19.541,19.543,19.539,19.543
EURZAR,20260406,010400,19.542,19.542,19.541,19.542
EURZAR,20260406,010500,19.543,19.545,19.543,19.545
EURZAR,20260406,010600,19.543,19.543,19.540,19.541
EURZAR,20260406,010700,19.540,19.541,19.537,19.541
EURZAR,20260406,010800,19.540,19.541,19.540,19.541
EURZAR,20260406,010900,19.542,19.543,19.542,19.543
EURZAR,20260406,011000,19.543,19.545,19.542,19.545
EURZAR,20260406,011100,19.547,19.547,19.547,19.547
EURZAR,20260406,011200,19.547,19.547,19.542,19.542
EURZAR,20260406,011300,19.543,19.546,19.543,19.546
EURZAR,20260406,011400,19.548,19.549,19.548,19.549
EURZAR,20260406,011500,19.548,19.548,19.548,19.548
EURZAR,20260406,011600,19.547,19.547,19.542,19.544
EURZAR,20260406,011700,19.545,19.545,19.545,19.545
EURZAR,20260406,011800,19.545,19.545,19.545,19.545
EURZAR,20260406,011900,19.545,19.546,19.545,19.546
EURZAR,20260406,012000,19.546,19.546,19.546,19.546
EURZAR,20260406,012100,19.545,19.546,19.545,19.546
EURZAR,20260406,012200,19.546,19.546,19.546,19.546
EURZAR,20260406,012300,19.546,19.546,19.546,19.546
EURZAR,20260406,012400,19.546,19.546,19.545,19.545
EURZAR,20260406,012500,19.545,19.545,19.545,19.545
EURZAR,20260406,012600,19.546,19.546,19.545,19.545
EURZAR,20260406,012700,19.545,19.545,19.545,19.545
EURZAR,20260406,012800,19.545,19.545,19.545,19.545
EURZAR,20260406,012900,19.545,19.545,19.545,19.545
EURZAR,20260406,013000,19.546,19.546,19.546,19.546
EURZAR,20260406,013100,19.546,19.547,19.545,19.545
EURZAR,20260406,013200,19.544,19.544,19.544,19.544
EURZAR,20260406,013300,19.544,19.544,19.543,19.543
EURZAR,20260406,013400,19.544,19.544,19.544,19.544
EURZAR,20260406,013500,19.544,19.544,19.544,19.544
EURZAR,20260406,013600,19.544,19.545,19.544,19.544
EURZAR,20260406,013700,19.543,19.543,19.543,19.543
EURZAR,20260406,013800,19.543,19.543,19.543,19.543
EURZAR,20260406,013900,19.542,19.542,19.542,19.542
EURZAR,20260406,014000,19.542,19.542,19.541,19.541
EURZAR,20260406,014100,19.542,19.542,19.541,19.541
EURZAR,20260406,014200,19.542,19.542,19.542,19.542
EURZAR,20260406,014300,19.541,19.541,19.541,19.541
EURZAR,20260406,014400,19.541,19.541,19.541,19.541
EURZAR,20260406,014500,19.541,19.541,19.540,19.540
EURZAR,20260406,014600,19.541,19.541,19.541,19.541
EURZAR,20260406,014700,19.540,19.542,19.540,19.542
EURZAR,20260406,014800,19.541,19.541,19.538,19.538
EURZAR,20260406,014900,19.538,19.538,19.538,19.538
EURZAR,20260406,015000,19.537,19.537,19.537,19.537
EURZAR,20260406,015100,19.536,19.536,19.536,19.536
EURZAR,20260406,015200,19.536,19.536,19.536,19.536
EURZAR,20260406,015300,19.536,19.536,19.536,19.536
EURZAR,20260406,015400,19.536,19.536,19.535,19.535
EURZAR,20260406,015500,19.536,19.536,19.536,19.536
EURZAR,20260406,015600,19.536,19.536,19.536,19.536
EURZAR,20260406,015700,19.536,19.536,19.536,19.536
EURZAR,20260406,015800,19.536,19.536,19.536,19.536
EURZAR,20260406,015900,19.535,19.535,19.534,19.534
EURZAR,20260406,020000,19.535,19.537,19.535,19.537
EURZAR,20260406,020100,19.540,19.540,19.538,19.538
EURZAR,20260406,020200,19.535,19.535,19.525,19.525
EURZAR,20260406,020300,19.523,19.524,19.521,19.524
EURZAR,20260406,020400,19.523,19.523,19.523,19.523
EURZAR,20260406,020500,19.522,19.522,19.521,19.521
EURZAR,20260406,020600,19.522,19.542,19.522,19.542
EURZAR,20260406,020700,19.543,19.544,19.541,19.541
EURZAR,20260406,020800,19.540,19.541,19.537,19.537
EURZAR,20260406,020900,19.536,19.536,19.534,19.534
EURZAR,20260406,021000,19.533,19.535,19.533,19.535
EURZAR,20260406,021100,19.538,19.538,19.538,19.538
EURZAR,20260406,021200,19.537,19.538,19.537,19.538
EURZAR,20260406,021300,19.537,19.538,19.537,19.538
EURZAR,20260406,021400,19.537,19.538,19.537,19.538
EURZAR,20260406,021500,19.538,19.538,19.538,19.538
EURZAR,20260406,021600,19.538,19.538,19.536,19.537
EURZAR,20260406,021700,19.538,19.539,19.538,19.539
EURZAR,20260406,021800,19.538,19.538,19.538,19.538
EURZAR,20260406,021900,19.538,19.538,19.538,19.538
EURZAR,20260406,022000,19.541,19.541,19.541,19.541
EURZAR,20260406,022100,19.541,19.541,19.541,19.541
EURZAR,20260406,022200,19.541,19.541,19.541,19.541
EURZAR,20260406,022300,19.540,19.542,19.540,19.542
EURZAR,20260406,022400,19.540,19.540,19.538,19.538
EURZAR,20260406,022500,19.538,19.538,19.538,19.538
EURZAR,20260406,022600,19.538,19.540,19.538,19.540
EURZAR,20260406,022700,19.541,19.542,19.541,19.542
EURZAR,20260406,022800,19.542,19.542,19.542,19.542
EURZAR,20260406,022900,19.542,19.542,19.542,19.542
EURZAR,20260406,023000,19.542,19.542,19.542,19.542
EURZAR,20260406,023100,19.543,19.543,19.543,19.543
EURZAR,20260406,023200,19.543,19.543,19.543,19.543
EURZAR,20260406,023300,19.542,19.542,19.542,19.542
EURZAR,20260406,023400,19.542,19.542,19.542,19.542
EURZAR,20260406,023500,19.542,19.542,19.542,19.542
EURZAR,20260406,023600,19.542,19.542,19.542,19.542
EURZAR,20260406,023700,19.544,19.550,19.544,19.550
EURZAR,20260406,023800,19.551,19.555,19.551,19.555
EURZAR,20260406,023900,19.554,19.554,19.554,19.554
EURZAR,20260406,024000,19.554,19.554,19.554,19.554
EURZAR,20260406,024100,19.554,19.554,19.552,19.552
EURZAR,20260406,024200,19.551,19.551,19.550,19.551
EURZAR,20260406,024300,19.552,19.552,19.551,19.551
EURZAR,20260406,024400,19.542,19.542,19.535,19.536
EURZAR,20260406,024500,19.535,19.535,19.534,19.535
EURZAR,20260406,024600,19.536,19.536,19.535,19.535
EURZAR,20260406,024700,19.535,19.535,19.535,19.535
EURZAR,20260406,024800,19.535,19.535,19.534,19.534
EURZAR,20260406,024900,19.534,19.534,19.534,19.534
EURZAR,20260406,025000,19.533,19.533,19.532,19.533
EURZAR,20260406,025100,19.534,19.534,19.534,19.534
EURZAR,20260406,025200,19.533,19.533,19.532,19.533
EURZAR,20260406,025300,19.533,19.533,19.533,19.533
EURZAR,20260406,025400,19.534,19.534,19.534,19.534
EURZAR,20260406,025500,19.534,19.534,19.531,19.533
EURZAR,20260406,025600,19.532,19.535,19.531,19.535
EURZAR,20260406,025700,19.534,19.534,19.533,19.533
EURZAR,20260406,025800,19.533,19.534,19.531,19.531
EURZAR,20260406,025900,19.532,19.533,19.532,19.533
EURZAR,20260406,030000,19.534,19.534,19.533,19.533
EURZAR,20260406,030100,19.532,19.533,19.532,19.533
EURZAR,20260406,030200,19.533,19.534,19.533,19.534
EURZAR,20260406,030300,19.533,19.533,19.531,19.531
EURZAR,20260406,030400,19.530,19.532,19.530,19.532
EURZAR,20260406,030500,19.531,19.532,19.531,19.532
EURZAR,20260406,030600,19.531,19.533,19.531,19.533
EURZAR,20260406,030700,19.532,19.532,19.531,19.531
EURZAR,20260406,030800,19.530,19.530,19.529,19.529
EURZAR,20260406,030900,19.530,19.531,19.529,19.531
EURZAR,20260406,031000,19.533,19.536,19.533,19.536
EURZAR,20260406,031100,19.535,19.535,19.531,19.531
EURZAR,20260406,031200,19.532,19.533,19.531,19.531
EURZAR,20260406,031300,19.531,19.531,19.531,19.531
EURZAR,20260406,031400,19.530,19.531,19.530,19.531
EURZAR,20260406,031500,19.530,19.530,19.530,19.530
EURZAR,20260406,031600,19.530,19.536,19.530,19.536
EURZAR,20260406,031700,19.537,19.537,19.537,19.537
EURZAR,20260406,031800,19.537,19.538,19.537,19.538
EURZAR,20260406,031900,19.538,19.538,19.538,19.538
EURZAR,20260406,032000,19.538,19.538,19.538,19.538
EURZAR,20260406,032100,19.538,19.538,19.538,19.538
EURZAR,20260406,032200,19.539,19.539,19.538,19.538
EURZAR,20260406,032300,19.537,19.537,19.535,19.535
EURZAR,20260406,032400,19.534,19.535,19.534,19.535
EURZAR,20260406,032500,19.534,19.534,19.534,19.534
EURZAR,20260406,032600,19.535,19.535,19.533,19.533
EURZAR,20260406,032700,19.533,19.533,19.532,19.532
EURZAR,20260406,032800,19.533,19.533,19.532,19.532
EURZAR,20260406,032900,19.533,19.533,19.529,19.530
EURZAR,20260406,033000,19.528,19.531,19.528,19.531
EURZAR,20260406,033100,19.530,19.531,19.530,19.531
EURZAR,20260406,033200,19.532,19.533,19.532,19.533
EURZAR,20260406,033300,19.534,19.534,19.534,19.534
EURZAR,20260406,033400,19.534,19.535,19.534,19.535
EURZAR,20260406,033500,19.535,19.536,19.535,19.536
EURZAR,20260406,033600,19.535,19.535,19.535,19.535
EURZAR,20260406,033700,19.534,19.534,19.533,19.533
EURZAR,20260406,033800,19.533,19.533,19.533,19.533
EURZAR,20260406,033900,19.534,19.534,19.534,19.534
EURZAR,20260406,034000,19.533,19.534,19.533,19.534
EURZAR,20260406,034100,19.535,19.535,19.535,19.535
EURZAR,20260406,034200,19.535,19.535,19.534,19.534
EURZAR,20260406,034300,19.534,19.534,19.533,19.533
EURZAR,20260406,034400,19.533,19.533,19.532,19.532
EURZAR,20260406,034500,19.533,19.533,19.533,19.533
EURZAR,20260406,034600,19.533,19.533,19.533,19.533
EURZAR,20260406,034700,19.533,19.535,19.533,19.535
EURZAR,20260406,034800,19.536,19.536,19.536,19.536
EURZAR,20260406,034900,19.536,19.536,19.536,19.536
EURZAR,20260406,035000,19.536,19.537,19.536,19.537
EURZAR,20260406,035100,19.537,19.537,19.537,19.537
EURZAR,20260406,035200,19.538,19.538,19.538,19.538
EURZAR,20260406,035300,19.538,19.538,19.537,19.537
EURZAR,20260406,035400,19.537,19.537,19.537,19.537
EURZAR,20260406,035500,19.537,19.537,19.537,19.537
EURZAR,20260406,035600,19.539,19.539,19.538,19.538
EURZAR,20260406,035700,19.537,19.537,19.536,19.536
EURZAR,20260406,035800,19.537,19.537,19.536,19.536
EURZAR,20260406,035900,19.536,19.536,19.536,19.536
EURZAR,20260406,040000,19.536,19.536,19.535,19.535
EURZAR,20260406,040100,19.534,19.535,19.533,19.533
EURZAR,20260406,040200,19.534,19.535,19.534,19.535
EURZAR,20260406,040300,19.534,19.536,19.534,19.536
EURZAR,20260406,040400,19.537,19.538,19.537,19.538
EURZAR,20260406,040500,19.536,19.536,19.533,19.534
EURZAR,20260406,040600,19.535,19.535,19.535,19.535
EURZAR,20260406,040700,19.534,19.535,19.534,19.535
EURZAR,20260406,040800,19.534,19.534,19.533,19.533
EURZAR,20260406,040900,19.534,19.535,19.534,19.534
EURZAR,20260406,041000,19.533,19.533,19.525,19.525
EURZAR,20260406,041100,19.521,19.526,19.520,19.520
EURZAR,20260406,041200,19.519,19.520,19.515,19.520
EURZAR,20260406,041300,19.519,19.519,19.518,19.518
EURZAR,20260406,041400,19.518,19.518,19.518,19.518
EURZAR,20260406,041500,19.518,19.520,19.518,19.518
EURZAR,20260406,041600,19.519,19.520,19.519,19.520
EURZAR,20260406,041700,19.521,19.522,19.520,19.520
EURZAR,20260406,041800,19.518,19.519,19.517,19.518
EURZAR,20260406,041900,19.520,19.520,19.517,19.517
EURZAR,20260406,042000,19.518,19.520,19.514,19.514
EURZAR,20260406,042100,19.515,19.516,19.513,19.514
EURZAR,20260406,042200,19.513,19.514,19.513,19.514
EURZAR,20260406,042300,19.515,19.517,19.515,19.517
EURZAR,20260406,042400,19.516,19.517,19.514,19.516
EURZAR,20260406,042500,19.517,19.518,19.515,19.517
EURZAR,20260406,042600,19.516,19.517,19.516,19.517
EURZAR,20260406,042700,19.518,19.518,19.517,19.518
EURZAR,20260406,042800,19.517,19.518,19.517,19.518
EURZAR,20260406,042900,19.519,19.519,19.517,19.518
EURZAR,20260406,043000,19.519,19.519,19.518,19.518
EURZAR,20260406,043100,19.519,19.519,19.518,19.518
EURZAR,20260406,043200,19.517,19.518,19.517,19.518
EURZAR,20260406,043300,19.518,19.519,19.518,19.519
EURZAR,20260406,043400,19.520,19.522,19.520,19.521
EURZAR,20260406,043500,19.520,19.520,19.519,19.520
EURZAR,20260406,043600,19.520,19.521,19.520,19.521
EURZAR,20260406,043700,19.522,19.523,19.520,19.520
EURZAR,20260406,043800,19.519,19.521,19.519,19.520
EURZAR,20260406,043900,19.521,19.521,19.521,19.521
EURZAR,20260406,044000,19.521,19.521,19.521,19.521
EURZAR,20260406,044100,19.521,19.523,19.521,19.523
EURZAR,20260406,044200,19.522,19.524,19.522,19.524
EURZAR,20260406,044300,19.525,19.525,19.525,19.525
EURZAR,20260406,044400,19.525,19.526,19.525,19.526
EURZAR,20260406,044500,19.526,19.526,19.526,19.526
EURZAR,20260406,044600,19.525,19.525,19.525,19.525
EURZAR,20260406,044700,19.525,19.525,19.525,19.525
EURZAR,20260406,044800,19.525,19.525,19.524,19.524
EURZAR,20260406,044900,19.525,19.525,19.525,19.525
EURZAR,20260406,045000,19.525,19.528,19.524,19.528
EURZAR,20260406,045100,19.528,19.528,19.528,19.528
EURZAR,20260406,045200,19.528,19.528,19.528,19.528
EURZAR,20260406,045300,19.528,19.528,19.528,19.528
EURZAR,20260406,045400,19.529,19.532,19.529,19.532
EURZAR,20260406,045500,19.533,19.533,19.528,19.528
EURZAR,20260406,045600,19.529,19.529,19.528,19.528
EURZAR,20260406,045700,19.528,19.528,19.528,19.528
EURZAR,20260406,045800,19.529,19.529,19.528,19.528
EURZAR,20260406,045900,19.528,19.529,19.528,19.529
EURZAR,20260406,050000,19.528,19.530,19.528,19.530
EURZAR,20260406,050100,19.531,19.533,19.531,19.533
EURZAR,20260406,050200,19.532,19.532,19.529,19.529
EURZAR,20260406,050300,19.530,19.532,19.530,19.531
EURZAR,20260406,050400,19.532,19.533,19.532,19.532
EURZAR,20260406,050500,19.533,19.533,19.531,19.531
EURZAR,20260406,050600,19.531,19.531,19.531,19.531
EURZAR,20260406,050700,19.531,19.531,19.531,19.531
EURZAR,20260406,050800,19.531,19.531,19.531,19.531
EURZAR,20260406,050900,19.531,19.531,19.531,19.531
EURZAR,20260406,051000,19.532,19.532,19.532,19.532
EURZAR,20260406,051100,19.532,19.532,19.531,19.531
EURZAR,20260406,051200,19.531,19.531,19.531,19.531
EURZAR,20260406,051300,19.531,19.531,19.531,19.531
EURZAR,20260406,051400,19.531,19.531,19.531,19.531
EURZAR,20260406,051500,19.531,19.531,19.531,19.531
EURZAR,20260406,051600,19.531,19.531,19.531,19.531
EURZAR,20260406,051700,19.531,19.531,19.531,19.531
EURZAR,20260406,051800,19.531,19.531,19.531,19.531
EURZAR,20260406,051900,19.532,19.533,19.532,19.532
EURZAR,20260406,052000,19.534,19.543,19.534,19.543
EURZAR,20260406,052100,19.545,19.546,19.542,19.542
EURZAR,20260406,052200,19.541,19.542,19.541,19.542
EURZAR,20260406,052300,19.541,19.541,19.540,19.541
EURZAR,20260406,052400,19.541,19.541,19.541,19.541
EURZAR,20260406,052500,19.540,19.540,19.535,19.536
EURZAR,20260406,052600,19.535,19.535,19.535,19.535
EURZAR,20260406,052700,19.535,19.536,19.534,19.535
EURZAR,20260406,052800,19.536,19.536,19.535,19.535
EURZAR,20260406,052900,19.535,19.535,19.535,19.535
EURZAR,20260406,053000,19.535,19.535,19.535,19.535
EURZAR,20260406,053100,19.536,19.538,19.536,19.538
EURZAR,20260406,053200,19.537,19.537,19.535,19.535
EURZAR,20260406,053300,19.536,19.538,19.536,19.538
EURZAR,20260406,053400,19.538,19.538,19.538,19.538
EURZAR,20260406,053500,19.537,19.537,19.534,19.534
EURZAR,20260406,053600,19.533,19.533,19.532,19.532
EURZAR,20260406,053700,19.531,19.532,19.531,19.532
EURZAR,20260406,053800,19.532,19.532,19.532,19.532
EURZAR,20260406,053900,19.532,19.532,19.532,19.532
EURZAR,20260406,054000,19.533,19.534,19.533,19.534
EURZAR,20260406,054100,19.535,19.537,19.535,19.537
EURZAR,20260406,054200,19.537,19.537,19.536,19.536
EURZAR,20260406,054300,19.535,19.535,19.535,19.535
EURZAR,20260406,054400,19.535,19.535,19.535,19.535
EURZAR,20260406,054500,19.534,19.534,19.534,19.534
EURZAR,20260406,054600,19.534,19.535,19.534,19.535
EURZAR,20260406,054700,19.535,19.535,19.535,19.535
EURZAR,20260406,054800,19.534,19.534,19.533,19.534
EURZAR,20260406,054900,19.535,19.535,19.534,19.534
EURZAR,20260406,055000,19.534,19.534,19.533,19.534
EURZAR,20260406,055100,19.533,19.533,19.529,19.529
EURZAR,20260406,055200,19.530,19.531,19.530,19.531
EURZAR,20260406,055300,19.531,19.532,19.531,19.532
EURZAR,20260406,055400,19.533,19.533,19.529,19.530
EURZAR,20260406,055500,19.531,19.531,19.531,19.531
EURZAR,20260406,055600,19.531,19.531,19.531,19.531
EURZAR,20260406,055700,19.531,19.531,19.531,19.531
EURZAR,20260406,055800,19.531,19.531,19.528,19.529
EURZAR,20260406,055900,19.529,19.529,19.529,19.529
EURZAR,20260406,060000,19.529,19.529,19.529,19.529
EURZAR,20260406,060100,19.530,19.530,19.528,19.528
EURZAR,20260406,060200,19.529,19.529,19.525,19.525
EURZAR,20260406,060300,19.524,19.524,19.523,19.523
EURZAR,20260406,060400,19.522,19.522,19.522,19.522
EURZAR,20260406,060500,19.521,19.521,19.517,19.517
EURZAR,20260406,060600,19.516,19.517,19.516,19.516
EURZAR,20260406,060700,19.517,19.517,19.517,19.517
EURZAR,20260406,060800,19.517,19.518,19.516,19.518
EURZAR,20260406,060900,19.517,19.517,19.517,19.517
EURZAR,20260406,061000,19.516,19.516,19.516,19.516
EURZAR,20260406,061100,19.515,19.515,19.515,19.515
EURZAR,20260406,061200,19.516,19.516,19.515,19.515
EURZAR,20260406,061300,19.514,19.514,19.514,19.514
EURZAR,20260406,061400,19.513,19.514,19.513,19.513
EURZAR,20260406,061500,19.514,19.514,19.513,19.513
EURZAR,20260406,061600,19.513,19.513,19.513,19.513
EURZAR,20260406,061700,19.513,19.515,19.513,19.515
EURZAR,20260406,061800,19.516,19.517,19.515,19.515
EURZAR,20260406,061900,19.514,19.514,19.514,19.514
EURZAR,20260406,062000,19.514,19.515,19.514,19.515
EURZAR,20260406,062100,19.514,19.514,19.514,19.514
EURZAR,20260406,062200,19.514,19.514,19.514,19.514
EURZAR,20260406,062300,19.514,19.514,19.514,19.514
EURZAR,20260406,062400,19.514,19.514,19.514,19.514
EURZAR,20260406,062500,19.514,19.514,19.514,19.514
EURZAR,20260406,062600,19.514,19.514,19.513,19.514
EURZAR,20260406,062700,19.514,19.514,19.514,19.514
EURZAR,20260406,062800,19.514,19.514,19.514,19.514
EURZAR,20260406,062900,19.514,19.514,19.514,19.514
EURZAR,20260406,063000,19.515,19.515,19.515,19.515
EURZAR,20260406,063100,19.515,19.515,19.514,19.515
EURZAR,20260406,063200,19.514,19.514,19.514,19.514
EURZAR,20260406,063300,19.514,19.514,19.514,19.514
EURZAR,20260406,063400,19.514,19.514,19.513,19.513
EURZAR,20260406,063500,19.513,19.513,19.512,19.512
EURZAR,20260406,063600,19.510,19.510,19.510,19.510
EURZAR,20260406,063700,19.510,19.511,19.510,19.511
EURZAR,20260406,063800,19.511,19.511,19.511,19.511
EURZAR,20260406,063900,19.511,19.511,19.508,19.508
EURZAR,20260406,064000,19.508,19.508,19.508,19.508
EURZAR,20260406,064100,19.507,19.507,19.507,19.507
EURZAR,20260406,064200,19.507,19.507,19.507,19.507
EURZAR,20260406,064300,19.508,19.508,19.507,19.508
EURZAR,20260406,064400,19.508,19.508,19.508,19.508
EURZAR,20260406,064500,19.509,19.509,19.509,19.509
EURZAR,20260406,064600,19.509,19.509,19.509,19.509
EURZAR,20260406,064700,19.508,19.510,19.508,19.509
EURZAR,20260406,064800,19.509,19.509,19.509,19.509
EURZAR,20260406,064900,19.508,19.510,19.508,19.510
EURZAR,20260406,065000,19.510,19.510,19.510,19.510
EURZAR,20260406,065100,19.510,19.510,19.510,19.510
EURZAR,20260406,065200,19.511,19.511,19.508,19.508
EURZAR,20260406,065300,19.508,19.508,19.508,19.508
EURZAR,20260406,065400,19.509,19.509,19.508,19.508
EURZAR,20260406,065500,19.508,19.508,19.508,19.508
EURZAR,20260406,065600,19.509,19.509,19.508,19.508
EURZAR,20260406,065700,19.509,19.511,19.508,19.511
EURZAR,20260406,065800,19.512,19.512,19.510,19.510
EURZAR,20260406,065900,19.508,19.508,19.505,19.505
EURZAR,20260406,070000,19.504,19.504,19.504,19.504
EURZAR,20260406,070100,19.504,19.504,19.503,19.504
EURZAR,20260406,070200,19.503,19.505,19.503,19.505
EURZAR,20260406,070300,19.507,19.507,19.507,19.507
EURZAR,20260406,070400,19.507,19.507,19.507,19.507
EURZAR,20260406,070500,19.507,19.507,19.507,19.507
EURZAR,20260406,070600,19.507,19.507,19.507,19.507
EURZAR,20260406,070700,19.507,19.508,19.507,19.507
EURZAR,20260406,070800,19.507,19.507,19.502,19.502
EURZAR,20260406,070900,19.501,19.501,19.497,19.500
EURZAR,20260406,071000,19.499,19.500,19.499,19.500
EURZAR,20260406,071100,19.499,19.499,19.499,19.499
EURZAR,20260406,071200,19.499,19.499,19.498,19.498
EURZAR,20260406,071300,19.499,19.499,19.499,19.499
EURZAR,20260406,071400,19.498,19.498,19.498,19.498
EURZAR,20260406,071500,19.498,19.498,19.498,19.498
EURZAR,20260406,071600,19.498,19.498,19.498,19.498
EURZAR,20260406,071700,19.499,19.500,19.499,19.500
EURZAR,20260406,071800,19.499,19.499,19.498,19.498
EURZAR,20260406,071900,19.498,19.498,19.498,19.498
EURZAR,20260406,072000,19.497,19.497,19.497,19.497
EURZAR,20260406,072100,19.497,19.497,19.497,19.497
EURZAR,20260406,072200,19.497,19.500,19.497,19.500
EURZAR,20260406,072300,19.500,19.503,19.500,19.503
EURZAR,20260406,072400,19.502,19.503,19.502,19.503
EURZAR,20260406,072500,19.500,19.500,19.499,19.499
EURZAR,20260406,072600,19.498,19.500,19.498,19.500
EURZAR,20260406,072700,19.501,19.501,19.500,19.500
EURZAR,20260406,072800,19.500,19.500,19.500,19.500
EURZAR,20260406,072900,19.501,19.503,19.501,19.503
EURZAR,20260406,073000,19.502,19.502,19.502,19.502
EURZAR,20260406,073100,19.503,19.503,19.503,19.503
EURZAR,20260406,073200,19.503,19.503,19.502,19.502
EURZAR,20260406,073300,19.501,19.504,19.501,19.504
EURZAR,20260406,073400,19.506,19.506,19.506,19.506
EURZAR,20260406,073500,19.506,19.506,19.504,19.504
EURZAR,20260406,073600,19.505,19.505,19.505,19.505
EURZAR,20260406,073700,19.506,19.506,19.506,19.506
EURZAR,20260406,073800,19.506,19.506,19.506,19.506
EURZAR,20260406,073900,19.506,19.507,19.506,19.507
EURZAR,20260406,074000,19.507,19.507,19.507,19.507
EURZAR,20260406,074100,19.505,19.505,19.505,19.505
EURZAR,20260406,074200,19.506,19.508,19.504,19.508
EURZAR,20260406,074300,19.508,19.508,19.508,19.508
EURZAR,20260406,074400,19.507,19.507,19.507,19.507
EURZAR,20260406,074500,19.507,19.507,19.507,19.507
EURZAR,20260406,074600,19.507,19.507,19.507,19.507
EURZAR,20260406,074700,19.507,19.507,19.507,19.507
EURZAR,20260406,074800,19.507,19.507,19.507,19.507
EURZAR,20260406,074900,19.507,19.508,19.507,19.508
EURZAR,20260406,075000,19.508,19.509,19.508,19.509
EURZAR,20260406,075100,19.510,19.510,19.509,19.509
EURZAR,20260406,075200,19.510,19.510,19.508,19.508
EURZAR,20260406,075300,19.507,19.507,19.507,19.507
EURZAR,20260406,075400,19.507,19.507,19.507,19.507
EURZAR,20260406,075500,19.507,19.507,19.507,19.507
EURZAR,20260406,075600,19.506,19.506,19.504,19.504
EURZAR,20260406,075700,19.504,19.505,19.504,19.505
EURZAR,20260406,075800,19.504,19.506,19.504,19.506
EURZAR,20260406,075900,19.506,19.506,19.506,19.506
EURZAR,20260406,080000,19.506,19.506,19.506,19.506
EURZAR,20260406,080100,19.505,19.522,19.505,19.517
EURZAR,20260406,080200,19.517,19.517,19.517,19.517
EURZAR,20260406,080300,19.517,19.517,19.515,19.516
EURZAR,20260406,080400,19.515,19.517,19.515,19.517
EURZAR,20260406,080500,19.518,19.518,19.514,19.514
EURZAR,20260406,080600,19.515,19.515,19.510,19.510
EURZAR,20260406,080700,19.509,19.510,19.508,19.510
EURZAR,20260406,080800,19.510,19.510,19.510,19.510
EURZAR,20260406,080900,19.509,19.509,19.505,19.505
EURZAR,20260406,081000,19.504,19.504,19.503,19.503
EURZAR,20260406,081100,19.502,19.503,19.501,19.503
EURZAR,20260406,081200,19.502,19.502,19.500,19.501
EURZAR,20260406,081300,19.500,19.500,19.495,19.495
EURZAR,20260406,081400,19.494,19.495,19.494,19.495
EURZAR,20260406,081500,19.494,19.494,19.492,19.492
EURZAR,20260406,081600,19.488,19.490,19.486,19.486
EURZAR,20260406,081700,19.487,19.497,19.487,19.497
EURZAR,20260406,081800,19.498,19.500,19.497,19.497
EURZAR,20260406,081900,19.498,19.499,19.497,19.497
EURZAR,20260406,082000,19.496,19.496,19.494,19.496
EURZAR,20260406,082100,19.495,19.499,19.495,19.499
EURZAR,20260406,082200,19.498,19.503,19.497,19.502
EURZAR,20260406,082300,19.501,19.506,19.501,19.506
EURZAR,20260406,082400,19.505,19.506,19.504,19.504
EURZAR,20260406,082500,19.505,19.505,19.503,19.503
EURZAR,20260406,082600,19.504,19.505,19.504,19.505
EURZAR,20260406,082700,19.504,19.506,19.503,19.503
EURZAR,20260406,082800,19.504,19.504,19.503,19.504
EURZAR,20260406,082900,19.505,19.507,19.505,19.507
EURZAR,20260406,083000,19.506,19.506,19.501,19.501
EURZAR,20260406,083100,19.502,19.503,19.501,19.503
EURZAR,20260406,083200,19.502,19.502,19.499,19.499
EURZAR,20260406,083300,19.497,19.498,19.497,19.498
EURZAR,20260406,083400,19.497,19.497,19.497,19.497
EURZAR,20260406,083500,19.498,19.499,19.498,19.499
EURZAR,20260406,083600,19.500,19.501,19.499,19.499
EURZAR,20260406,083700,19.500,19.501,19.500,19.501
EURZAR,20260406,083800,19.502,19.502,19.500,19.501
EURZAR,20260406,083900,19.500,19.500,19.500,19.500
EURZAR,20260406,084000,19.500,19.507,19.500,19.507
EURZAR,20260406,084100,19.512,19.514,19.511,19.511
EURZAR,20260406,084200,19.512,19.512,19.510,19.510
EURZAR,20260406,084300,19.508,19.508,19.506,19.506
EURZAR,20260406,084400,19.505,19.506,19.503,19.504
EURZAR,20260406,084500,19.505,19.505,19.505,19.505
EURZAR,20260406,084600,19.506,19.508,19.506,19.507
EURZAR,20260406,084700,19.508,19.508,19.507,19.508
EURZAR,20260406,084800,19.507,19.508,19.507,19.507
EURZAR,20260406,084900,19.506,19.506,19.505,19.506
EURZAR,20260406,085000,19.506,19.506,19.506,19.506
EURZAR,20260406,085100,19.507,19.507,19.502,19.504
EURZAR,20260406,085200,19.503,19.503,19.493,19.496
EURZAR,20260406,085300,19.497,19.499,19.495,19.498
EURZAR,20260406,085400,19.497,19.504,19.497,19.500
EURZAR,20260406,085500,19.499,19.503,19.498,19.501
EURZAR,20260406,085600,19.502,19.504,19.502,19.503
EURZAR,20260406,085700,19.504,19.504,19.501,19.502
EURZAR,20260406,085800,19.501,19.501,19.496,19.496
EURZAR,20260406,085900,19.497,19.497,19.496,19.497
EURZAR,20260406,090000,19.498,19.498,19.493,19.494
EURZAR,20260406,090100,19.493,19.498,19.493,19.498
EURZAR,20260406,090200,19.497,19.503,19.497,19.503
EURZAR,20260406,090300,19.504,19.508,19.504,19.508
EURZAR,20260406,090400,19.510,19.511,19.509,19.509
EURZAR,20260406,090500,19.508,19.514,19.508,19.513
EURZAR,20260406,090600,19.514,19.520,19.514,19.518
EURZAR,20260406,090700,19.517,19.519,19.517,19.517
EURZAR,20260406,090800,19.518,19.518,19.517,19.518
EURZAR,20260406,090900,19.517,19.519,19.517,19.517
EURZAR,20260406,091000,19.518,19.522,19.518,19.521
EURZAR,20260406,091100,19.522,19.522,19.521,19.521
EURZAR,20260406,091200,19.520,19.524,19.520,19.524
EURZAR,20260406,091300,19.525,19.531,19.525,19.530
EURZAR,20260406,091400,19.531,19.532,19.530,19.532
EURZAR,20260406,091500,19.533,19.533,19.528,19.528
EURZAR,20260406,091600,19.525,19.527,19.523,19.524
EURZAR,20260406,091700,19.523,19.524,19.522,19.524
EURZAR,20260406,091800,19.525,19.525,19.524,19.524
EURZAR,20260406,091900,19.525,19.526,19.524,19.524
EURZAR,20260406,092000,19.526,19.529,19.526,19.529
EURZAR,20260406,092100,19.528,19.528,19.524,19.525
EURZAR,20260406,092200,19.526,19.527,19.526,19.527
EURZAR,20260406,092300,19.528,19.529,19.528,19.529
EURZAR,20260406,092400,19.528,19.531,19.528,19.530
EURZAR,20260406,092500,19.529,19.531,19.528,19.528
EURZAR,20260406,092600,19.529,19.539,19.527,19.539
EURZAR,20260406,092700,19.538,19.538,19.536,19.536
EURZAR,20260406,092800,19.535,19.535,19.534,19.534
EURZAR,20260406,092900,19.533,19.534,19.533,19.534
EURZAR,20260406,093000,19.533,19.533,19.531,19.531
EURZAR,20260406,093100,19.530,19.530,19.529,19.529
EURZAR,20260406,093200,19.530,19.531,19.527,19.527
EURZAR,20260406,093300,19.529,19.532,19.529,19.531
EURZAR,20260406,093400,19.530,19.535,19.530,19.534
EURZAR,20260406,093500,19.535,19.535,19.529,19.529
EURZAR,20260406,093600,19.530,19.531,19.530,19.531
EURZAR,20260406,093700,19.530,19.531,19.529,19.530
EURZAR,20260406,093800,19.531,19.534,19.527,19.533
EURZAR,20260406,093900,19.534,19.534,19.528,19.528
EURZAR,20260406,094000,19.528,19.528,19.527,19.527
EURZAR,20260406,094100,19.528,19.528,19.527,19.528
EURZAR,20260406,094200,19.529,19.529,19.527,19.527
EURZAR,20260406,094300,19.526,19.526,19.524,19.526
EURZAR,20260406,094400,19.527,19.528,19.524,19.528
EURZAR,20260406,094500,19.527,19.528,19.525,19.525
EURZAR,20260406,094600,19.524,19.526,19.524,19.526
EURZAR,20260406,094700,19.525,19.525,19.522,19.524
EURZAR,20260406,094800,19.525,19.529,19.524,19.529
EURZAR,20260406,094900,19.528,19.528,19.524,19.524
EURZAR,20260406,095000,19.525,19.527,19.525,19.525
EURZAR,20260406,095100,19.524,19.528,19.524,19.525
EURZAR,20260406,095200,19.523,19.523,19.516,19.518
EURZAR,20260406,095300,19.517,19.517,19.508,19.508
EURZAR,20260406,095400,19.505,19.505,19.499,19.499
EURZAR,20260406,095500,19.498,19.501,19.498,19.501
EURZAR,20260406,095600,19.503,19.508,19.500,19.500
EURZAR,20260406,095700,19.494,19.494,19.490,19.493
EURZAR,20260406,095800,19.492,19.493,19.490,19.491
EURZAR,20260406,095900,19.492,19.504,19.492,19.504
EURZAR,20260406,100000,19.503,19.507,19.503,19.507
EURZAR,20260406,100100,19.506,19.506,19.500,19.501
EURZAR,20260406,100200,19.500,19.500,19.494,19.498
EURZAR,20260406,100300,19.497,19.500,19.496,19.497
EURZAR,20260406,100400,19.498,19.499,19.497,19.498
EURZAR,20260406,100500,19.497,19.498,19.494,19.494
EURZAR,20260406,100600,19.495,19.503,19.495,19.501
EURZAR,20260406,100700,19.500,19.502,19.500,19.502
EURZAR,20260406,100800,19.503,19.503,19.499,19.499
EURZAR,20260406,100900,19.500,19.500,19.497,19.497
EURZAR,20260406,101000,19.496,19.496,19.493,19.493
EURZAR,20260406,101100,19.492,19.493,19.492,19.492
EURZAR,20260406,101200,19.491,19.491,19.480,19.482
EURZAR,20260406,101300,19.481,19.482,19.479,19.479
EURZAR,20260406,101400,19.484,19.493,19.484,19.492
EURZAR,20260406,101500,19.493,19.493,19.491,19.492
EURZAR,20260406,101600,19.491,19.493,19.491,19.492
EURZAR,20260406,101700,19.493,19.493,19.490,19.490
EURZAR,20260406,101800,19.489,19.491,19.486,19.486
EURZAR,20260406,101900,19.487,19.489,19.487,19.489
EURZAR,20260406,102000,19.488,19.488,19.484,19.488
EURZAR,20260406,102100,19.487,19.488,19.484,19.484
EURZAR,20260406,102200,19.483,19.487,19.483,19.487
EURZAR,20260406,102300,19.488,19.490,19.488,19.489
EURZAR,20260406,102400,19.488,19.489,19.486,19.487
EURZAR,20260406,102500,19.488,19.488,19.478,19.478
EURZAR,20260406,102600,19.477,19.479,19.475,19.475
EURZAR,20260406,102700,19.474,19.482,19.472,19.480
EURZAR,20260406,102800,19.479,19.479,19.478,19.478
EURZAR,20260406,102900,19.479,19.479,19.477,19.478
EURZAR,20260406,103000,19.475,19.478,19.474,19.475
EURZAR,20260406,103100,19.476,19.476,19.468,19.469
EURZAR,20260406,103200,19.470,19.470,19.467,19.468
EURZAR,20260406,103300,19.470,19.471,19.466,19.466
EURZAR,20260406,103400,19.467,19.467,19.464,19.464
EURZAR,20260406,103500,19.463,19.463,19.459,19.459
EURZAR,20260406,103600,19.460,19.462,19.455,19.455
EURZAR,20260406,103700,19.457,19.464,19.457,19.462
EURZAR,20260406,103800,19.461,19.462,19.460,19.461
EURZAR,20260406,103900,19.458,19.458,19.454,19.457
EURZAR,20260406,104000,19.456,19.456,19.452,19.452
EURZAR,20260406,104100,19.451,19.451,19.451,19.451
EURZAR,20260406,104200,19.452,19.452,19.448,19.450
EURZAR,20260406,104300,19.448,19.450,19.448,19.450
EURZAR,20260406,104400,19.451,19.453,19.451,19.451
EURZAR,20260406,104500,19.450,19.451,19.450,19.450
EURZAR,20260406,104600,19.449,19.449,19.447,19.447
EURZAR,20260406,104700,19.448,19.450,19.444,19.444
EURZAR,20260406,104800,19.441,19.445,19.438,19.444
EURZAR,20260406,104900,19.443,19.443,19.441,19.441
EURZAR,20260406,105000,19.442,19.442,19.440,19.440
EURZAR,20260406,105100,19.441,19.446,19.441,19.446
EURZAR,20260406,105200,19.447,19.448,19.445,19.445
EURZAR,20260406,105300,19.444,19.445,19.443,19.443
EURZAR,20260406,105400,19.442,19.445,19.442,19.445
EURZAR,20260406,105500,19.444,19.444,19.440,19.441
EURZAR,20260406,105600,19.442,19.442,19.440,19.440
EURZAR,20260406,105700,19.438,19.438,19.437,19.438
EURZAR,20260406,105800,19.439,19.439,19.438,19.439
EURZAR,20260406,105900,19.440,19.444,19.440,19.444
EURZAR,20260406,110000,19.446,19.448,19.446,19.446
EURZAR,20260406,110100,19.447,19.447,19.441,19.444
EURZAR,20260406,110200,19.443,19.443,19.441,19.443
EURZAR,20260406,110300,19.442,19.446,19.439,19.446
EURZAR,20260406,110400,19.447,19.447,19.445,19.446
EURZAR,20260406,110500,19.445,19.446,19.441,19.441
EURZAR,20260406,110600,19.442,19.442,19.440,19.441
EURZAR,20260406,110700,19.442,19.443,19.438,19.439
EURZAR,20260406,110800,19.438,19.438,19.436,19.436
EURZAR,20260406,110900,19.437,19.443,19.437,19.442
EURZAR,20260406,111000,19.441,19.441,19.438,19.439
EURZAR,20260406,111100,19.438,19.439,19.437,19.438
EURZAR,20260406,111200,19.438,19.438,19.438,19.438
EURZAR,20260406,111300,19.437,19.439,19.437,19.439
EURZAR,20260406,111400,19.440,19.442,19.440,19.442
EURZAR,20260406,111500,19.443,19.443,19.440,19.441
EURZAR,20260406,111600,19.442,19.443,19.441,19.442
EURZAR,20260406,111700,19.441,19.441,19.440,19.440
EURZAR,20260406,111800,19.439,19.440,19.439,19.440
EURZAR,20260406,111900,19.441,19.441,19.439,19.441
EURZAR,20260406,112000,19.440,19.442,19.440,19.441
EURZAR,20260406,112100,19.440,19.440,19.437,19.437
EURZAR,20260406,112200,19.432,19.432,19.425,19.425
EURZAR,20260406,112300,19.426,19.427,19.422,19.422
EURZAR,20260406,112400,19.423,19.424,19.423,19.424
EURZAR,20260406,112500,19.423,19.425,19.422,19.425
EURZAR,20260406,112600,19.427,19.430,19.424,19.424
EURZAR,20260406,112700,19.423,19.424,19.423,19.424
EURZAR,20260406,112800,19.425,19.425,19.424,19.424
EURZAR,20260406,112900,19.424,19.425,19.424,19.425
EURZAR,20260406,113000,19.427,19.427,19.427,19.427
EURZAR,20260406,113100,19.427,19.427,19.424,19.424
EURZAR,20260406,113200,19.423,19.423,19.422,19.422
EURZAR,20260406,113300,19.421,19.422,19.421,19.421
EURZAR,20260406,113400,19.422,19.423,19.420,19.420
EURZAR,20260406,113500,19.419,19.420,19.419,19.420
EURZAR,20260406,113600,19.421,19.422,19.417,19.417
EURZAR,20260406,113700,19.418,19.420,19.417,19.420
EURZAR,20260406,113800,19.421,19.424,19.421,19.424
EURZAR,20260406,113900,19.424,19.425,19.424,19.424
EURZAR,20260406,114000,19.425,19.429,19.425,19.429
EURZAR,20260406,114100,19.428,19.428,19.425,19.427
EURZAR,20260406,114200,19.428,19.432,19.428,19.432
EURZAR,20260406,114300,19.433,19.433,19.431,19.431
EURZAR,20260406,114400,19.432,19.432,19.431,19.431
EURZAR,20260406,114500,19.430,19.430,19.428,19.428
EURZAR,20260406,114600,19.427,19.428,19.427,19.427
EURZAR,20260406,114700,19.427,19.432,19.427,19.432
EURZAR,20260406,114800,19.431,19.437,19.430,19.437
EURZAR,20260406,114900,19.438,19.441,19.437,19.438
EURZAR,20260406,115000,19.439,19.439,19.436,19.436
EURZAR,20260406,115100,19.437,19.441,19.437,19.438
EURZAR,20260406,115200,19.439,19.441,19.438,19.438
EURZAR,20260406,115300,19.438,19.440,19.438,19.440
EURZAR,20260406,115400,19.441,19.443,19.439,19.443
EURZAR,20260406,115500,19.452,19.453,19.449,19.452
EURZAR,20260406,115600,19.451,19.451,19.444,19.444
EURZAR,20260406,115700,19.443,19.445,19.441,19.441
EURZAR,20260406,115800,19.442,19.444,19.441,19.444
EURZAR,20260406,115900,19.443,19.443,19.441,19.441
EURZAR,20260406,120000,19.442,19.443,19.441,19.442
EURZAR,20260406,120100,19.443,19.443,19.438,19.438
EURZAR,20260406,120200,19.439,19.439,19.436,19.438
EURZAR,20260406,120300,19.437,19.438,19.434,19.438
EURZAR,20260406,120400,19.439,19.440,19.439,19.439
EURZAR,20260406,120500,19.438,19.438,19.437,19.438
EURZAR,20260406,120600,19.439,19.441,19.438,19.441
EURZAR,20260406,120700,19.438,19.439,19.438,19.438
EURZAR,20260406,120800,19.439,19.439,19.438,19.438
EURZAR,20260406,120900,19.437,19.441,19.437,19.441
EURZAR,20260406,121000,19.440,19.441,19.439,19.440
EURZAR,20260406,121100,19.441,19.443,19.441,19.441
EURZAR,20260406,121200,19.442,19.442,19.441,19.441
EURZAR,20260406,121300,19.442,19.444,19.442,19.443
EURZAR,20260406,121400,19.444,19.446,19.444,19.446
EURZAR,20260406,121500,19.445,19.453,19.445,19.452
EURZAR,20260406,121600,19.451,19.454,19.451,19.453
EURZAR,20260406,121700,19.452,19.452,19.449,19.450
EURZAR,20260406,121800,19.451,19.451,19.450,19.451
EURZAR,20260406,121900,19.450,19.450,19.448,19.448
EURZAR,20260406,122000,19.449,19.449,19.448,19.448
EURZAR,20260406,122100,19.448,19.448,19.447,19.447
EURZAR,20260406,122200,19.448,19.448,19.448,19.448
EURZAR,20260406,122300,19.448,19.450,19.448,19.450
EURZAR,20260406,122400,19.449,19.450,19.449,19.450
EURZAR,20260406,122500,19.451,19.455,19.451,19.455
EURZAR,20260406,122600,19.453,19.453,19.453,19.453
EURZAR,20260406,122700,19.452,19.452,19.451,19.451
EURZAR,20260406,122800,19.450,19.452,19.447,19.448
EURZAR,20260406,122900,19.447,19.447,19.446,19.446
EURZAR,20260406,123000,19.447,19.448,19.447,19.448
EURZAR,20260406,123100,19.449,19.451,19.448,19.448
EURZAR,20260406,123200,19.447,19.453,19.447,19.453
EURZAR,20260406,123300,19.454,19.455,19.452,19.452
EURZAR,20260406,123400,19.451,19.451,19.448,19.449
EURZAR,20260406,123500,19.448,19.449,19.448,19.448
EURZAR,20260406,123600,19.449,19.450,19.448,19.449
EURZAR,20260406,123700,19.448,19.450,19.448,19.448
EURZAR,20260406,123800,19.447,19.448,19.445,19.445
EURZAR,20260406,123900,19.445,19.445,19.445,19.445
EURZAR,20260406,124000,19.446,19.452,19.446,19.451
EURZAR,20260406,124100,19.450,19.451,19.449,19.451
EURZAR,20260406,124200,19.451,19.452,19.451,19.452
EURZAR,20260406,124300,19.453,19.453,19.448,19.448
EURZAR,20260406,124400,19.450,19.451,19.450,19.450
EURZAR,20260406,124500,19.449,19.449,19.446,19.447
EURZAR,20260406,124600,19.448,19.450,19.448,19.449
EURZAR,20260406,124700,19.450,19.457,19.445,19.457
EURZAR,20260406,124800,19.453,19.454,19.448,19.454
EURZAR,20260406,124900,19.455,19.455,19.452,19.453
EURZAR,20260406,125000,19.450,19.451,19.448,19.450
EURZAR,20260406,125100,19.448,19.450,19.446,19.447
EURZAR,20260406,125200,19.450,19.451,19.448,19.450
EURZAR,20260406,125300,19.449,19.449,19.446,19.448
EURZAR,20260406,125400,19.446,19.446,19.444,19.446
EURZAR,20260406,125500,19.447,19.451,19.447,19.449
EURZAR,20260406,125600,19.450,19.451,19.448,19.449
EURZAR,20260406,125700,19.448,19.450,19.448,19.450
EURZAR,20260406,125800,19.450,19.450,19.449,19.450
EURZAR,20260406,125900,19.451,19.455,19.451,19.453
EURZAR,20260406,130000,19.452,19.452,19.451,19.451
EURZAR,20260406,130100,19.450,19.450,19.448,19.449
EURZAR,20260406,130200,19.450,19.451,19.448,19.450
EURZAR,20260406,130300,19.451,19.454,19.451,19.453
EURZAR,20260406,130400,19.451,19.451,19.449,19.450
EURZAR,20260406,130500,19.451,19.453,19.448,19.449
EURZAR,20260406,130600,19.450,19.451,19.448,19.450
EURZAR,20260406,130700,19.449,19.450,19.448,19.448
EURZAR,20260406,130800,19.449,19.453,19.449,19.451
EURZAR,20260406,130900,19.452,19.452,19.450,19.450
EURZAR,20260406,131000,19.449,19.456,19.449,19.456
EURZAR,20260406,131100,19.455,19.457,19.455,19.457
EURZAR,20260406,131200,19.456,19.458,19.456,19.457
EURZAR,20260406,131300,19.456,19.458,19.456,19.458
EURZAR,20260406,131400,19.457,19.458,19.455,19.458
EURZAR,20260406,131500,19.457,19.458,19.455,19.456
EURZAR,20260406,131600,19.455,19.456,19.453,19.455
EURZAR,20260406,131700,19.457,19.458,19.454,19.455
EURZAR,20260406,131800,19.454,19.456,19.453,19.455
EURZAR,20260406,131900,19.454,19.455,19.452,19.452
EURZAR,20260406,132000,19.451,19.452,19.451,19.451
EURZAR,20260406,132100,19.452,19.456,19.451,19.455
EURZAR,20260406,132200,19.454,19.457,19.453,19.457
EURZAR,20260406,132300,19.456,19.458,19.456,19.457
EURZAR,20260406,132400,19.456,19.456,19.455,19.455
EURZAR,20260406,132500,19.456,19.456,19.454,19.455
EURZAR,20260406,132600,19.454,19.459,19.453,19.459
EURZAR,20260406,132700,19.461,19.464,19.461,19.462
EURZAR,20260406,132800,19.463,19.463,19.462,19.463
EURZAR,20260406,132900,19.465,19.465,19.458,19.458
EURZAR,20260406,133000,19.459,19.459,19.458,19.459
EURZAR,20260406,133100,19.458,19.458,19.458,19.458
EURZAR,20260406,133200,19.458,19.464,19.458,19.462
EURZAR,20260406,133300,19.461,19.461,19.457,19.458
EURZAR,20260406,133400,19.457,19.457,19.453,19.453
EURZAR,20260406,133500,19.452,19.452,19.451,19.451
EURZAR,20260406,133600,19.452,19.453,19.451,19.451
EURZAR,20260406,133700,19.449,19.449,19.446,19.448
EURZAR,20260406,133800,19.447,19.447,19.446,19.446
EURZAR,20260406,133900,19.447,19.448,19.446,19.448
EURZAR,20260406,134000,19.447,19.448,19.444,19.444
EURZAR,20260406,134100,19.443,19.443,19.441,19.442
EURZAR,20260406,134200,19.443,19.444,19.442,19.444
EURZAR,20260406,134300,19.445,19.445,19.443,19.443
EURZAR,20260406,134400,19.442,19.443,19.442,19.443
EURZAR,20260406,134500,19.444,19.447,19.444,19.445
EURZAR,20260406,134600,19.444,19.446,19.441,19.445
EURZAR,20260406,134700,19.446,19.446,19.445,19.446
EURZAR,20260406,134800,19.447,19.450,19.446,19.450
EURZAR,20260406,134900,19.449,19.450,19.448,19.450
EURZAR,20260406,135000,19.449,19.450,19.448,19.448
EURZAR,20260406,135100,19.449,19.449,19.446,19.446
EURZAR,20260406,135200,19.445,19.446,19.445,19.446
EURZAR,20260406,135300,19.445,19.448,19.445,19.448
EURZAR,20260406,135400,19.449,19.452,19.449,19.452
EURZAR,20260406,135500,19.453,19.453,19.453,19.453
EURZAR,20260406,135600,19.452,19.452,19.450,19.450
EURZAR,20260406,135700,19.451,19.451,19.450,19.451
EURZAR,20260406,135800,19.452,19.456,19.452,19.456
EURZAR,20260406,135900,19.455,19.456,19.455,19.455
EURZAR,20260406,140000,19.455,19.455,19.455,19.455
EURZAR,20260406,140100,19.454,19.454,19.452,19.453
EURZAR,20260406,140200,19.454,19.455,19.453,19.453
EURZAR,20260406,140300,19.452,19.452,19.448,19.448
EURZAR,20260406,140400,19.447,19.454,19.445,19.453
EURZAR,20260406,140500,19.452,19.454,19.452,19.452
EURZAR,20260406,140600,19.453,19.453,19.448,19.448
EURZAR,20260406,140700,19.446,19.446,19.439,19.439
EURZAR,20260406,140800,19.440,19.445,19.440,19.445
EURZAR,20260406,140900,19.446,19.446,19.445,19.445
EURZAR,20260406,141000,19.444,19.446,19.444,19.446
EURZAR,20260406,141100,19.447,19.448,19.446,19.448
EURZAR,20260406,141200,19.449,19.452,19.449,19.452
EURZAR,20260406,141300,19.451,19.452,19.451,19.452
EURZAR,20260406,141400,19.453,19.453,19.451,19.451
EURZAR,20260406,141500,19.452,19.452,19.451,19.452
EURZAR,20260406,141600,19.451,19.454,19.451,19.453
EURZAR,20260406,141700,19.452,19.452,19.450,19.450
EURZAR,20260406,141800,19.451,19.451,19.450,19.450
EURZAR,20260406,141900,19.450,19.450,19.450,19.450
EURZAR,20260406,142000,19.451,19.453,19.451,19.452
EURZAR,20260406,142100,19.453,19.456,19.453,19.455
EURZAR,20260406,142200,19.456,19.458,19.456,19.458
EURZAR,20260406,142300,19.459,19.459,19.457,19.458
EURZAR,20260406,142400,19.459,19.460,19.457,19.457
EURZAR,20260406,142500,19.458,19.459,19.457,19.457
EURZAR,20260406,142600,19.456,19.456,19.456,19.456
EURZAR,20260406,142700,19.455,19.456,19.455,19.456
EURZAR,20260406,142800,19.457,19.457,19.455,19.455
EURZAR,20260406,142900,19.454,19.454,19.452,19.452
EURZAR,20260406,143000,19.453,19.455,19.453,19.455
EURZAR,20260406,143100,19.454,19.457,19.453,19.457
EURZAR,20260406,143200,19.456,19.456,19.454,19.454
EURZAR,20260406,143300,19.453,19.457,19.453,19.457
EURZAR,20260406,143400,19.458,19.458,19.455,19.455
EURZAR,20260406,143500,19.454,19.455,19.453,19.454
EURZAR,20260406,143600,19.453,19.454,19.452,19.453
EURZAR,20260406,143700,19.454,19.462,19.454,19.458
EURZAR,20260406,143800,19.457,19.458,19.456,19.458
EURZAR,20260406,143900,19.457,19.457,19.453,19.455
EURZAR,20260406,144000,19.454,19.455,19.453,19.455
EURZAR,20260406,144100,19.457,19.457,19.455,19.457
EURZAR,20260406,144200,19.456,19.456,19.455,19.455
EURZAR,20260406,144300,19.455,19.455,19.452,19.454
EURZAR,20260406,144400,19.455,19.455,19.451,19.451
EURZAR,20260406,144500,19.452,19.452,19.451,19.451
EURZAR,20260406,144600,19.450,19.450,19.447,19.448
EURZAR,20260406,144700,19.447,19.447,19.444,19.444
EURZAR,20260406,144800,19.445,19.445,19.444,19.444
EURZAR,20260406,144900,19.445,19.448,19.445,19.448
EURZAR,20260406,145000,19.447,19.447,19.439,19.440
EURZAR,20260406,145100,19.439,19.439,19.438,19.438
EURZAR,20260406,145200,19.437,19.437,19.433,19.436
EURZAR,20260406,145300,19.437,19.441,19.437,19.440
EURZAR,20260406,145400,19.439,19.440,19.437,19.437
EURZAR,20260406,145500,19.438,19.438,19.437,19.437
EURZAR,20260406,145600,19.438,19.438,19.436,19.437
EURZAR,20260406,145700,19.438,19.439,19.438,19.439
EURZAR,20260406,145800,19.440,19.440,19.438,19.438
EURZAR,20260406,145900,19.437,19.438,19.437,19.438
EURZAR,20260406,150000,19.439,19.439,19.438,19.438
EURZAR,20260406,150100,19.438,19.439,19.438,19.438
EURZAR,20260406,150200,19.439,19.441,19.439,19.439
EURZAR,20260406,150300,19.440,19.442,19.431,19.431
EURZAR,20260406,150400,19.433,19.437,19.431,19.431
EURZAR,20260406,150500,19.430,19.434,19.430,19.434
EURZAR,20260406,150600,19.435,19.439,19.435,19.439
EURZAR,20260406,150700,19.438,19.441,19.438,19.439
EURZAR,20260406,150800,19.441,19.444,19.441,19.444
EURZAR,20260406,150900,19.443,19.445,19.442,19.445
EURZAR,20260406,151000,19.444,19.444,19.443,19.443
EURZAR,20260406,151100,19.444,19.444,19.442,19.443
EURZAR,20260406,151200,19.442,19.442,19.438,19.439
EURZAR,20260406,151300,19.440,19.440,19.432,19.432
EURZAR,20260406,151400,19.431,19.431,19.430,19.430
EURZAR,20260406,151500,19.431,19.434,19.431,19.434
EURZAR,20260406,151600,19.433,19.433,19.427,19.427
EURZAR,20260406,151700,19.428,19.429,19.425,19.425
EURZAR,20260406,151800,19.426,19.427,19.426,19.427
EURZAR,20260406,151900,19.428,19.430,19.428,19.428
EURZAR,20260406,152000,19.429,19.430,19.429,19.430
EURZAR,20260406,152100,19.431,19.432,19.428,19.429
EURZAR,20260406,152200,19.430,19.431,19.428,19.429
EURZAR,20260406,152300,19.430,19.430,19.425,19.425
EURZAR,20260406,152400,19.424,19.425,19.424,19.425
EURZAR,20260406,152500,19.426,19.426,19.423,19.424
EURZAR,20260406,152600,19.423,19.427,19.423,19.427
EURZAR,20260406,152700,19.430,19.431,19.427,19.427
EURZAR,20260406,152800,19.426,19.426,19.425,19.425
EURZAR,20260406,152900,19.424,19.424,19.424,19.424
EURZAR,20260406,153000,19.423,19.423,19.414,19.414
EURZAR,20260406,153100,19.409,19.417,19.405,19.411
EURZAR,20260406,153200,19.410,19.413,19.409,19.410
EURZAR,20260406,153300,19.411,19.416,19.411,19.416
EURZAR,20260406,153400,19.415,19.415,19.404,19.404
EURZAR,20260406,153500,19.406,19.410,19.406,19.409
EURZAR,20260406,153600,19.408,19.408,19.405,19.405
EURZAR,20260406,153700,19.406,19.417,19.406,19.413
EURZAR,20260406,153800,19.415,19.418,19.412,19.415
EURZAR,20260406,153900,19.417,19.417,19.415,19.415
EURZAR,20260406,154000,19.414,19.415,19.413,19.414
EURZAR,20260406,154100,19.415,19.420,19.415,19.416
EURZAR,20260406,154200,19.417,19.418,19.416,19.416
EURZAR,20260406,154300,19.415,19.419,19.415,19.418
EURZAR,20260406,154400,19.419,19.420,19.417,19.420
EURZAR,20260406,154500,19.419,19.421,19.417,19.420
EURZAR,20260406,154600,19.421,19.427,19.421,19.424
EURZAR,20260406,154700,19.425,19.425,19.419,19.425
EURZAR,20260406,154800,19.428,19.430,19.427,19.428
EURZAR,20260406,154900,19.429,19.434,19.429,19.433
EURZAR,20260406,155000,19.432,19.432,19.428,19.430
EURZAR,20260406,155100,19.429,19.432,19.429,19.431
EURZAR,20260406,155200,19.430,19.430,19.428,19.429
EURZAR,20260406,155300,19.430,19.430,19.425,19.425
EURZAR,20260406,155400,19.426,19.430,19.426,19.427
EURZAR,20260406,155500,19.428,19.429,19.427,19.427
EURZAR,20260406,155600,19.426,19.429,19.425,19.429
EURZAR,20260406,155700,19.431,19.431,19.423,19.423
EURZAR,20260406,155800,19.421,19.421,19.417,19.418
EURZAR,20260406,155900,19.419,19.419,19.410,19.410
EURZAR,20260406,160000,19.411,19.414,19.411,19.413
EURZAR,20260406,160100,19.407,19.411,19.399,19.403
EURZAR,20260406,160200,19.402,19.405,19.401,19.405
EURZAR,20260406,160300,19.404,19.409,19.402,19.409
EURZAR,20260406,160400,19.410,19.415,19.410,19.412
EURZAR,20260406,160500,19.413,19.420,19.413,19.420
EURZAR,20260406,160600,19.422,19.427,19.418,19.427
EURZAR,20260406,160700,19.425,19.427,19.423,19.423
EURZAR,20260406,160800,19.424,19.427,19.423,19.425
EURZAR,20260406,160900,19.424,19.424,19.420,19.420
EURZAR,20260406,161000,19.419,19.419,19.416,19.416
EURZAR,20260406,161100,19.415,19.432,19.415,19.432
EURZAR,20260406,161200,19.431,19.432,19.427,19.427
EURZAR,20260406,161300,19.428,19.429,19.424,19.429
EURZAR,20260406,161400,19.430,19.431,19.427,19.427
EURZAR,20260406,161500,19.426,19.426,19.423,19.423
EURZAR,20260406,161600,19.422,19.422,19.418,19.418
EURZAR,20260406,161700,19.417,19.420,19.417,19.418
EURZAR,20260406,161800,19.419,19.421,19.416,19.420
EURZAR,20260406,161900,19.419,19.422,19.419,19.421
EURZAR,20260406,162000,19.420,19.422,19.419,19.419
EURZAR,20260406,162100,19.418,19.423,19.417,19.417
EURZAR,20260406,162200,19.420,19.420,19.416,19.417
EURZAR,20260406,162300,19.419,19.419,19.413,19.416
EURZAR,20260406,162400,19.417,19.418,19.413,19.413
EURZAR,20260406,162500,19.414,19.414,19.410,19.410
EURZAR,20260406,162600,19.409,19.411,19.409,19.411
EURZAR,20260406,162700,19.410,19.411,19.404,19.404
EURZAR,20260406,162800,19.403,19.408,19.403,19.404
EURZAR,20260406,162900,19.406,19.406,19.402,19.404
EURZAR,20260406,163000,19.402,19.404,19.399,19.403
EURZAR,20260406,163100,19.402,19.403,19.399,19.399
EURZAR,20260406,163200,19.400,19.401,19.399,19.400
EURZAR,20260406,163300,19.399,19.400,19.396,19.398
EURZAR,20260406,163400,19.399,19.399,19.398,19.399
EURZAR,20260406,163500,19.398,19.402,19.397,19.400
EURZAR,20260406,163600,19.399,19.405,19.397,19.405
EURZAR,20260406,163700,19.408,19.415,19.408,19.414
EURZAR,20260406,163800,19.415,19.417,19.415,19.415
EURZAR,20260406,163900,19.416,19.436,19.412,19.431
EURZAR,20260406,164000,19.430,19.430,19.422,19.422
EURZAR,20260406,164100,19.421,19.421,19.417,19.418
EURZAR,20260406,164200,19.415,19.417,19.415,19.417
EURZAR,20260406,164300,19.416,19.416,19.412,19.413
EURZAR,20260406,164400,19.414,19.414,19.409,19.409
EURZAR,20260406,164500,19.408,19.410,19.406,19.409
EURZAR,20260406,164600,19.410,19.410,19.408,19.409
EURZAR,20260406,164700,19.406,19.408,19.401,19.401
EURZAR,20260406,164800,19.399,19.402,19.399,19.402
EURZAR,20260406,164900,19.403,19.406,19.402,19.406
EURZAR,20260406,165000,19.404,19.415,19.404,19.415
EURZAR,20260406,165100,19.413,19.415,19.413,19.414
EURZAR,20260406,165200,19.413,19.417,19.413,19.414
EURZAR,20260406,165300,19.415,19.415,19.410,19.410
EURZAR,20260406,165400,19.411,19.413,19.410,19.413
EURZAR,20260406,165500,19.414,19.417,19.413,19.414
EURZAR,20260406,165600,19.413,19.416,19.412,19.412
EURZAR,20260406,165700,19.411,19.415,19.410,19.410
EURZAR,20260406,165800,19.408,19.416,19.408,19.416
EURZAR,20260406,165900,19.415,19.415,19.410,19.410
EURZAR,20260406,170000,19.409,19.413,19.409,19.411
EURZAR,20260406,170100,19.412,19.418,19.412,19.418
EURZAR,20260406,170200,19.417,19.417,19.413,19.415
EURZAR,20260406,170300,19.412,19.422,19.410,19.422
EURZAR,20260406,170400,19.424,19.425,19.423,19.425
EURZAR,20260406,170500,19.426,19.427,19.424,19.424
EURZAR,20260406,170600,19.425,19.425,19.423,19.425
EURZAR,20260406,170700,19.424,19.424,19.420,19.420
EURZAR,20260406,170800,19.422,19.423,19.417,19.418
EURZAR,20260406,170900,19.419,19.423,19.417,19.422
EURZAR,20260406,171000,19.421,19.427,19.421,19.424
EURZAR,20260406,171100,19.425,19.437,19.423,19.437
EURZAR,20260406,171200,19.434,19.435,19.433,19.433
EURZAR,20260406,171300,19.434,19.436,19.433,19.433
EURZAR,20260406,171400,19.434,19.434,19.429,19.431
EURZAR,20260406,171500,19.432,19.434,19.428,19.429
EURZAR,20260406,171600,19.428,19.431,19.425,19.431
EURZAR,20260406,171700,19.432,19.432,19.431,19.432
EURZAR,20260406,171800,19.431,19.432,19.430,19.430
EURZAR,20260406,171900,19.431,19.431,19.427,19.431
EURZAR,20260406,172000,19.432,19.432,19.431,19.431
EURZAR,20260406,172100,19.432,19.433,19.429,19.432
EURZAR,20260406,172200,19.431,19.436,19.431,19.431
EURZAR,20260406,172300,19.430,19.431,19.430,19.431
EURZAR,20260406,172400,19.432,19.438,19.432,19.438
EURZAR,20260406,172500,19.439,19.441,19.437,19.441
EURZAR,20260406,172600,19.444,19.444,19.442,19.443
EURZAR,20260406,172700,19.442,19.443,19.442,19.443
EURZAR,20260406,172800,19.444,19.444,19.441,19.442
EURZAR,20260406,172900,19.441,19.448,19.441,19.446
EURZAR,20260406,173000,19.448,19.448,19.447,19.448
EURZAR,20260406,173100,19.449,19.451,19.449,19.449
EURZAR,20260406,173200,19.450,19.458,19.450,19.458
EURZAR,20260406,173300,19.457,19.457,19.452,19.453
EURZAR,20260406,173400,19.454,19.455,19.451,19.451
EURZAR,20260406,173500,19.452,19.457,19.450,19.457
EURZAR,20260406,173600,19.456,19.456,19.451,19.451
EURZAR,20260406,173700,19.452,19.453,19.451,19.453
EURZAR,20260406,173800,19.454,19.454,19.451,19.451
EURZAR,20260406,173900,19.450,19.450,19.447,19.448
EURZAR,20260406,174000,19.447,19.448,19.443,19.444
EURZAR,20260406,174100,19.445,19.448,19.445,19.447
EURZAR,20260406,174200,19.448,19.454,19.448,19.453
EURZAR,20260406,174300,19.452,19.458,19.452,19.457
EURZAR,20260406,174400,19.458,19.459,19.457,19.459
EURZAR,20260406,174500,19.462,19.462,19.452,19.455
EURZAR,20260406,174600,19.456,19.458,19.455,19.457
EURZAR,20260406,174700,19.456,19.457,19.455,19.455
EURZAR,20260406,174800,19.454,19.454,19.451,19.452
EURZAR,20260406,174900,19.453,19.455,19.453,19.453
EURZAR,20260406,175000,19.454,19.463,19.454,19.463
EURZAR,20260406,175100,19.462,19.465,19.462,19.464
EURZAR,20260406,175200,19.465,19.466,19.464,19.466
EURZAR,20260406,175300,19.467,19.468,19.453,19.453
EURZAR,20260406,175400,19.454,19.458,19.454,19.456
EURZAR,20260406,175500,19.458,19.459,19.457,19.458
EURZAR,20260406,175600,19.459,19.459,19.458,19.459
EURZAR,20260406,175700,19.460,19.465,19.460,19.465
EURZAR,20260406,175800,19.464,19.465,19.464,19.465
EURZAR,20260406,175900,19.465,19.465,19.463,19.463
EURZAR,20260406,180000,19.460,19.460,19.454,19.454
EURZAR,20260406,180100,19.455,19.455,19.447,19.448
EURZAR,20260406,180200,19.450,19.450,19.448,19.448
EURZAR,20260406,180300,19.449,19.449,19.444,19.445
EURZAR,20260406,180400,19.444,19.444,19.441,19.441
EURZAR,20260406,180500,19.440,19.441,19.440,19.440
EURZAR,20260406,180600,19.439,19.441,19.439,19.441
EURZAR,20260406,180700,19.442,19.444,19.442,19.444
EURZAR,20260406,180800,19.445,19.445,19.443,19.444
EURZAR,20260406,180900,19.445,19.448,19.445,19.448
EURZAR,20260406,181000,19.449,19.449,19.447,19.449
EURZAR,20260406,181100,19.451,19.453,19.451,19.453
EURZAR,20260406,181200,19.452,19.452,19.452,19.452
EURZAR,20260406,181300,19.453,19.454,19.452,19.452
EURZAR,20260406,181400,19.453,19.453,19.452,19.453
EURZAR,20260406,181500,19.454,19.454,19.452,19.454
EURZAR,20260406,181600,19.455,19.455,19.453,19.455
EURZAR,20260406,181700,19.457,19.457,19.453,19.453
EURZAR,20260406,181800,19.452,19.454,19.452,19.454
EURZAR,20260406,181900,19.455,19.456,19.455,19.456
EURZAR,20260406,182000,19.455,19.456,19.455,19.456
EURZAR,20260406,182100,19.457,19.458,19.457,19.458
EURZAR,20260406,182200,19.457,19.458,19.457,19.458
EURZAR,20260406,182300,19.459,19.460,19.459,19.460
EURZAR,20260406,182400,19.461,19.463,19.461,19.462
EURZAR,20260406,182500,19.460,19.460,19.457,19.457
EURZAR,20260406,182600,19.456,19.457,19.456,19.457
EURZAR,20260406,182700,19.456,19.456,19.455,19.455
EURZAR,20260406,182800,19.456,19.457,19.456,19.456
EURZAR,20260406,182900,19.455,19.455,19.455,19.455
EURZAR,20260406,183000,19.456,19.458,19.456,19.457
EURZAR,20260406,183100,19.458,19.460,19.458,19.460
EURZAR,20260406,183200,19.459,19.459,19.458,19.459
EURZAR,20260406,183300,19.458,19.458,19.455,19.455
EURZAR,20260406,183400,19.454,19.454,19.454,19.454
EURZAR,20260406,183500,19.453,19.453,19.452,19.452
EURZAR,20260406,183600,19.452,19.452,19.452,19.452
EURZAR,20260406,183700,19.453,19.453,19.453,19.453
EURZAR,20260406,183800,19.452,19.452,19.448,19.448
EURZAR,20260406,183900,19.449,19.449,19.446,19.446
EURZAR,20260406,184000,19.451,19.455,19.451,19.455
EURZAR,20260406,184100,19.454,19.454,19.451,19.452
EURZAR,20260406,184200,19.453,19.454,19.452,19.452
EURZAR,20260406,184300,19.451,19.452,19.450,19.451
EURZAR,20260406,184400,19.452,19.455,19.452,19.455
EURZAR,20260406,184500,19.456,19.458,19.456,19.458
EURZAR,20260406,184600,19.459,19.462,19.459,19.462
EURZAR,20260406,184700,19.463,19.464,19.461,19.461
EURZAR,20260406,184800,19.460,19.461,19.460,19.461
EURZAR,20260406,184900,19.460,19.460,19.458,19.458
EURZAR,20260406,185000,19.459,19.459,19.459,19.459
EURZAR,20260406,185100,19.458,19.459,19.458,19.459
EURZAR,20260406,185200,19.459,19.460,19.459,19.460
EURZAR,20260406,185300,19.459,19.459,19.459,19.459
EURZAR,20260406,185400,19.459,19.460,19.458,19.460
EURZAR,20260406,185500,19.461,19.466,19.461,19.464
EURZAR,20260406,185600,19.465,19.466,19.463,19.464
EURZAR,20260406,185700,19.465,19.466,19.465,19.466
EURZAR,20260406,185800,19.465,19.465,19.464,19.465
EURZAR,20260406,185900,19.464,19.465,19.463,19.465
EURZAR,20260406,190000,19.464,19.464,19.463,19.464
EURZAR,20260406,190100,19.465,19.471,19.464,19.471
EURZAR,20260406,190200,19.469,19.469,19.467,19.469
EURZAR,20260406,190300,19.470,19.472,19.469,19.469
EURZAR,20260406,190400,19.470,19.472,19.470,19.471
EURZAR,20260406,190500,19.470,19.471,19.467,19.467
EURZAR,20260406,190600,19.468,19.470,19.468,19.470
EURZAR,20260406,190700,19.469,19.469,19.468,19.468
EURZAR,20260406,190800,19.469,19.469,19.466,19.467
EURZAR,20260406,190900,19.466,19.468,19.464,19.468
EURZAR,20260406,191000,19.467,19.472,19.467,19.472
EURZAR,20260406,191100,19.473,19.475,19.471,19.473
EURZAR,20260406,191200,19.472,19.473,19.472,19.473
EURZAR,20260406,191300,19.474,19.479,19.474,19.478
EURZAR,20260406,191400,19.477,19.480,19.471,19.480
EURZAR,20260406,191500,19.481,19.482,19.479,19.479
EURZAR,20260406,191600,19.480,19.483,19.478,19.482
EURZAR,20260406,191700,19.483,19.483,19.480,19.483
EURZAR,20260406,191800,19.482,19.482,19.476,19.478
EURZAR,20260406,191900,19.479,19.481,19.479,19.480
EURZAR,20260406,192000,19.479,19.479,19.476,19.476
EURZAR,20260406,192100,19.477,19.479,19.477,19.479
EURZAR,20260406,192200,19.478,19.478,19.477,19.478
EURZAR,20260406,192300,19.476,19.477,19.475,19.475
EURZAR,20260406,192400,19.476,19.476,19.468,19.471
EURZAR,20260406,192500,19.470,19.475,19.468,19.475
EURZAR,20260406,192600,19.474,19.476,19.474,19.476
EURZAR,20260406,192700,19.475,19.476,19.475,19.476
EURZAR,20260406,192800,19.477,19.477,19.474,19.475
EURZAR,20260406,192900,19.474,19.474,19.472,19.472
EURZAR,20260406,193000,19.471,19.473,19.471,19.473
EURZAR,20260406,193100,19.472,19.472,19.469,19.472
EURZAR,20260406,193200,19.471,19.471,19.466,19.467
EURZAR,20260406,193300,19.466,19.466,19.464,19.465
EURZAR,20260406,193400,19.466,19.466,19.465,19.465
EURZAR,20260406,193500,19.464,19.465,19.458,19.464
EURZAR,20260406,193600,19.465,19.465,19.462,19.462
EURZAR,20260406,193700,19.461,19.462,19.460,19.460
EURZAR,20260406,193800,19.461,19.461,19.460,19.461
EURZAR,20260406,193900,19.462,19.464,19.458,19.458
EURZAR,20260406,194000,19.459,19.459,19.457,19.457
EURZAR,20260406,194100,19.458,19.458,19.458,19.458
EURZAR,20260406,194200,19.458,19.462,19.458,19.460
EURZAR,20260406,194300,19.459,19.460,19.459,19.460
EURZAR,20260406,194400,19.461,19.465,19.461,19.463
EURZAR,20260406,194500,19.464,19.464,19.460,19.460
EURZAR,20260406,194600,19.461,19.461,19.460,19.460
EURZAR,20260406,194700,19.461,19.465,19.460,19.465
EURZAR,20260406,194800,19.469,19.475,19.469,19.475
EURZAR,20260406,194900,19.474,19.474,19.472,19.473
EURZAR,20260406,195000,19.476,19.480,19.476,19.479
EURZAR,20260406,195100,19.480,19.484,19.480,19.484
EURZAR,20260406,195200,19.483,19.483,19.480,19.480
EURZAR,20260406,195300,19.481,19.481,19.478,19.479
EURZAR,20260406,195400,19.478,19.479,19.478,19.479
EURZAR,20260406,195500,19.480,19.482,19.480,19.481
EURZAR,20260406,195600,19.480,19.482,19.476,19.476
EURZAR,20260406,195700,19.478,19.478,19.477,19.477
EURZAR,20260406,195800,19.476,19.478,19.476,19.478
EURZAR,20260406,195900,19.476,19.478,19.475,19.475
EURZAR,20260406,200000,19.476,19.476,19.475,19.476
EURZAR,20260406,200100,19.478,19.478,19.476,19.476
EURZAR,20260406,200200,19.476,19.476,19.476,19.476
EURZAR,20260406,200300,19.475,19.476,19.475,19.476
EURZAR,20260406,200400,19.475,19.475,19.473,19.474
EURZAR,20260406,200500,19.475,19.476,19.469,19.469
EURZAR,20260406,200600,19.468,19.468,19.466,19.467
EURZAR,20260406,200700,19.468,19.468,19.467,19.467
EURZAR,20260406,200800,19.466,19.466,19.464,19.465
EURZAR,20260406,200900,19.464,19.469,19.464,19.469
EURZAR,20260406,201000,19.470,19.472,19.466,19.466
EURZAR,20260406,201100,19.467,19.467,19.460,19.461
EURZAR,20260406,201200,19.462,19.462,19.455,19.457
EURZAR,20260406,201300,19.456,19.457,19.453,19.453
EURZAR,20260406,201400,19.454,19.455,19.451,19.451
EURZAR,20260406,201500,19.452,19.458,19.452,19.457
EURZAR,20260406,201600,19.455,19.455,19.451,19.451
EURZAR,20260406,201700,19.452,19.453,19.452,19.453
EURZAR,20260406,201800,19.452,19.453,19.452,19.452
EURZAR,20260406,201900,19.451,19.451,19.449,19.450
EURZAR,20260406,202000,19.451,19.451,19.448,19.449
EURZAR,20260406,202100,19.451,19.452,19.450,19.450
EURZAR,20260406,202200,19.451,19.452,19.451,19.451
EURZAR,20260406,202300,19.452,19.452,19.450,19.450
EURZAR,20260406,202400,19.451,19.451,19.448,19.451
EURZAR,20260406,202500,19.450,19.450,19.448,19.450
EURZAR,20260406,202600,19.449,19.451,19.447,19.447
EURZAR,20260406,202700,19.446,19.446,19.444,19.444
EURZAR,20260406,202800,19.443,19.443,19.439,19.441
EURZAR,20260406,202900,19.440,19.444,19.439,19.440
EURZAR,20260406,203000,19.441,19.444,19.441,19.444
EURZAR,20260406,203100,19.443,19.443,19.441,19.441
EURZAR,20260406,203200,19.442,19.443,19.441,19.441
EURZAR,20260406,203300,19.440,19.443,19.438,19.441
EURZAR,20260406,203400,19.441,19.441,19.441,19.441
EURZAR,20260406,203500,19.443,19.448,19.443,19.445
EURZAR,20260406,203600,19.444,19.444,19.443,19.444
EURZAR,20260406,203700,19.445,19.448,19.445,19.447
EURZAR,20260406,203800,19.448,19.450,19.448,19.448
EURZAR,20260406,203900,19.449,19.450,19.448,19.450
EURZAR,20260406,204000,19.451,19.452,19.451,19.451
EURZAR,20260406,204100,19.452,19.453,19.452,19.452
EURZAR,20260406,204200,19.452,19.453,19.452,19.452
EURZAR,20260406,204300,19.451,19.452,19.451,19.452
EURZAR,20260406,204400,19.453,19.453,19.452,19.452
EURZAR,20260406,204500,19.451,19.451,19.450,19.451
EURZAR,20260406,204600,19.450,19.451,19.448,19.451
EURZAR,20260406,204700,19.450,19.452,19.450,19.452
EURZAR,20260406,204800,19.451,19.451,19.450,19.450
EURZAR,20260406,204900,19.449,19.450,19.448,19.449
EURZAR,20260406,205000,19.448,19.448,19.447,19.447
EURZAR,20260406,205100,19.448,19.448,19.447,19.447
EURZAR,20260406,205200,19.448,19.448,19.446,19.447
EURZAR,20260406,205300,19.448,19.448,19.446,19.448
EURZAR,20260406,205400,19.447,19.448,19.446,19.446
EURZAR,20260406,205500,19.447,19.447,19.445,19.445
EURZAR,20260406,205600,19.445,19.445,19.445,19.445
EURZAR,20260406,205700,19.444,19.444,19.443,19.443
EURZAR,20260406,205800,19.443,19.446,19.443,19.446
EURZAR,20260406,205900,19.448,19.448,19.446,19.446
EURZAR,20260406,210000,19.447,19.448,19.446,19.446
EURZAR,20260406,210100,19.447,19.450,19.446,19.449
EURZAR,20260406,210200,19.448,19.449,19.448,19.449
EURZAR,20260406,210300,19.448,19.448,19.448,19.448
EURZAR,20260406,210400,19.448,19.449,19.448,19.448
EURZAR,20260406,210500,19.447,19.447,19.444,19.444
EURZAR,20260406,210600,19.445,19.446,19.445,19.445
EURZAR,20260406,210700,19.446,19.450,19.446,19.450
EURZAR,20260406,210800,19.451,19.453,19.450,19.453
EURZAR,20260406,210900,19.454,19.454,19.453,19.453
EURZAR,20260406,211000,19.452,19.453,19.452,19.453
EURZAR,20260406,211100,19.452,19.453,19.452,19.452
EURZAR,20260406,211200,19.451,19.451,19.451,19.451
EURZAR,20260406,211300,19.452,19.452,19.452,19.452
EURZAR,20260406,211400,19.451,19.451,19.451,19.451
EURZAR,20260406,211500,19.451,19.452,19.451,19.452
EURZAR,20260406,211600,19.451,19.452,19.451,19.452
EURZAR,20260406,211700,19.451,19.452,19.451,19.452
EURZAR,20260406,211800,19.453,19.455,19.453,19.455
EURZAR,20260406,211900,19.455,19.455,19.454,19.454
EURZAR,20260406,212000,19.453,19.453,19.451,19.452
EURZAR,20260406,212100,19.452,19.452,19.452,19.452
EURZAR,20260406,212200,19.451,19.451,19.451,19.451
EURZAR,20260406,212300,19.451,19.452,19.451,19.452
EURZAR,20260406,212400,19.451,19.451,19.451,19.451
EURZAR,20260406,212500,19.451,19.451,19.451,19.451
EURZAR,20260406,212600,19.451,19.452,19.451,19.451
EURZAR,20260406,212700,19.450,19.451,19.449,19.451
EURZAR,20260406,212800,19.451,19.451,19.450,19.450
EURZAR,20260406,212900,19.451,19.451,19.451,19.451
EURZAR,20260406,213000,19.451,19.451,19.451,19.451
EURZAR,20260406,213100,19.451,19.451,19.450,19.450
EURZAR,20260406,213200,19.449,19.450,19.449,19.450
EURZAR,20260406,213300,19.450,19.450,19.450,19.450
EURZAR,20260406,213400,19.449,19.449,19.448,19.448
EURZAR,20260406,213500,19.449,19.451,19.449,19.451
EURZAR,20260406,213600,19.450,19.450,19.450,19.450
EURZAR,20260406,213700,19.450,19.450,19.449,19.449
EURZAR,20260406,213800,19.450,19.450,19.450,19.450
EURZAR,20260406,213900,19.450,19.451,19.450,19.451
EURZAR,20260406,214000,19.451,19.451,19.451,19.451
EURZAR,20260406,214100,19.452,19.453,19.452,19.453
EURZAR,20260406,214200,19.453,19.454,19.453,19.454
EURZAR,20260406,214300,19.455,19.455,19.453,19.453
EURZAR,20260406,214400,19.453,19.453,19.453,19.453
EURZAR,20260406,214500,19.452,19.452,19.451,19.451
EURZAR,20260406,214600,19.451,19.451,19.451,19.451
EURZAR,20260406,214700,19.450,19.450,19.448,19.450
EURZAR,20260406,214800,19.450,19.450,19.449,19.449
EURZAR,20260406,214900,19.450,19.450,19.448,19.448
EURZAR,20260406,215000,19.448,19.448,19.448,19.448
EURZAR,20260406,215100,19.447,19.450,19.447,19.450
EURZAR,20260406,215200,19.449,19.450,19.448,19.448
EURZAR,20260406,215300,19.449,19.451,19.449,19.451
EURZAR,20260406,215400,19.451,19.451,19.450,19.451
EURZAR,20260406,215500,19.451,19.451,19.451,19.451
EURZAR,20260406,215600,19.452,19.452,19.451,19.452
EURZAR,20260406,215700,19.453,19.453,19.453,19.453
EURZAR,20260406,215800,19.453,19.454,19.453,19.454
EURZAR,20260406,215900,19.453,19.454,19.453,19.453
EURZAR,20260406,220000,19.452,19.452,19.451,19.451
EURZAR,20260406,220100,19.451,19.451,19.451,19.451
EURZAR,20260406,220200,19.451,19.451,19.451,19.451
EURZAR,20260406,220300,19.452,19.452,19.452,19.452
EURZAR,20260406,220400,19.452,19.452,19.452,19.452
EURZAR,20260406,220500,19.452,19.452,19.452,19.452
EURZAR,20260406,220600,19.452,19.452,19.451,19.451
EURZAR,20260406,220700,19.455,19.455,19.455,19.455
EURZAR,20260406,220800,19.455,19.455,19.455,19.455
EURZAR,20260406,220900,19.455,19.455,19.455,19.455
EURZAR,20260406,221000,19.455,19.455,19.453,19.453
EURZAR,20260406,221100,19.452,19.452,19.452,19.452
EURZAR,20260406,221200,19.452,19.452,19.452,19.452
EURZAR,20260406,221300,19.451,19.451,19.451,19.451
EURZAR,20260406,221400,19.451,19.451,19.451,19.451
EURZAR,20260406,221500,19.451,19.451,19.451,19.451
EURZAR,20260406,221600,19.451,19.451,19.451,19.451
EURZAR,20260406,221700,19.451,19.451,19.451,19.451
EURZAR,20260406,221800,19.451,19.451,19.451,19.451
EURZAR,20260406,221900,19.451,19.452,19.451,19.452
EURZAR,20260406,222000,19.452,19.452,19.452,19.452
EURZAR,20260406,222100,19.452,19.452,19.452,19.452
EURZAR,20260406,222200,19.452,19.452,19.452,19.452
EURZAR,20260406,222300,19.452,19.452,19.452,19.452
EURZAR,20260406,222400,19.452,19.452,19.452,19.452
EURZAR,20260406,222500,19.454,19.454,19.454,19.454
EURZAR,20260406,222600,19.454,19.454,19.454,19.454
EURZAR,20260406,222700,19.454,19.454,19.454,19.454
EURZAR,20260406,222800,19.454,19.454,19.454,19.454
EURZAR,20260406,222900,19.454,19.454,19.454,19.454
EURZAR,20260406,223000,19.455,19.455,19.452,19.452
EURZAR,20260406,223100,19.452,19.452,19.452,19.452
EURZAR,20260406,223200,19.452,19.452,19.452,19.452
EURZAR,20260406,223300,19.452,19.452,19.452,19.452
EURZAR,20260406,223400,19.452,19.452,19.452,19.452
EURZAR,20260406,223500,19.452,19.452,19.452,19.452
EURZAR,20260406,223600,19.452,19.452,19.452,19.452
EURZAR,20260406,223700,19.452,19.452,19.452,19.452
EURZAR,20260406,223800,19.452,19.452,19.452,19.452
EURZAR,20260406,223900,19.452,19.452,19.452,19.452
EURZAR,20260406,224000,19.451,19.451,19.451,19.451
EURZAR,20260406,224100,19.451,19.451,19.451,19.451
EURZAR,20260406,224200,19.451,19.451,19.451,19.451
EURZAR,20260406,224300,19.453,19.453,19.453,19.453
EURZAR,20260406,224400,19.453,19.453,19.453,19.453
EURZAR,20260406,224500,19.453,19.453,19.453,19.453
EURZAR,20260406,224600,19.453,19.453,19.453,19.453
EURZAR,20260406,224700,19.453,19.453,19.453,19.453
EURZAR,20260406,224800,19.453,19.454,19.453,19.454
EURZAR,20260406,224900,19.454,19.454,19.454,19.454
EURZAR,20260406,225000,19.454,19.454,19.454,19.454
EURZAR,20260406,225100,19.454,19.454,19.454,19.454
EURZAR,20260406,225200,19.454,19.454,19.454,19.454
EURZAR,20260406,225300,19.454,19.454,19.454,19.454
EURZAR,20260406,225400,19.454,19.454,19.454,19.454
EURZAR,20260406,225500,19.454,19.454,19.454,19.454
EURZAR,20260406,225600,19.452,19.452,19.452,19.452
EURZAR,20260406,225700,19.452,19.454,19.452,19.454
EURZAR,20260406,225800,19.454,19.454,19.454,19.454
EURZAR,20260406,225900,19.455,19.455,19.455,19.455
EURZAR,20260406,230000,19.454,19.454,19.451,19.451
EURZAR,20260406,230100,19.452,19.452,19.451,19.451
EURZAR,20260406,230200,19.451,19.451,19.451,19.451
EURZAR,20260406,230300,19.444,19.444,19.444,19.444
EURZAR,20260406,230400,19.444,19.444,19.444,19.444
EURZAR,20260406,230500,19.413,19.417,19.413,19.417
EURZAR,20260406,230600,19.421,19.424,19.416,19.416
EURZAR,20260406,230700,19.415,19.417,19.414,19.417
EURZAR,20260406,230800,19.416,19.416,19.413,19.413
EURZAR,20260406,230900,19.416,19.417,19.413,19.413
EURZAR,20260406,231000,19.412,19.415,19.412,19.415
EURZAR,20260406,231100,19.412,19.415,19.411,19.414
EURZAR,20260406,231200,19.413,19.421,19.413,19.417
EURZAR,20260406,231300,19.418,19.418,19.415,19.417
EURZAR,20260406,231400,19.413,19.417,19.411,19.411
EURZAR,20260406,231500,19.417,19.417,19.414,19.416
EURZAR,20260406,231600,19.417,19.424,19.417,19.423
EURZAR,20260406,231700,19.424,19.426,19.416,19.423
EURZAR,20260406,231800,19.420,19.427,19.420,19.425
EURZAR,20260406,231900,19.427,19.427,19.420,19.420
EURZAR,20260406,232000,19.423,19.428,19.417,19.428
EURZAR,20260406,232100,19.427,19.427,19.420,19.425
EURZAR,20260406,232200,19.422,19.427,19.419,19.425
EURZAR,20260406,232300,19.423,19.424,19.420,19.423
EURZAR,20260406,232400,19.424,19.426,19.418,19.423
EURZAR,20260406,232500,19.427,19.428,19.423,19.427
EURZAR,20260406,232600,19.425,19.428,19.422,19.426
EURZAR,20260406,232700,19.427,19.427,19.421,19.425
EURZAR,20260406,232800,19.424,19.426,19.420,19.426
EURZAR,20260406,232900,19.424,19.424,19.420,19.423
EURZAR,20260406,233000,19.424,19.425,19.423,19.425
EURZAR,20260406,233100,19.424,19.424,19.415,19.417
EURZAR,20260406,233200,19.420,19.425,19.420,19.425
EURZAR,20260406,233300,19.427,19.430,19.426,19.429
EURZAR,20260406,233400,19.430,19.430,19.429,19.429
EURZAR,20260406,233500,19.427,19.430,19.426,19.429
EURZAR,20260406,233600,19.431,19.432,19.430,19.431
EURZAR,20260406,233700,19.429,19.431,19.429,19.429
EURZAR,20260406,233800,19.431,19.434,19.429,19.432
EURZAR,20260406,233900,19.430,19.432,19.428,19.431
EURZAR,20260406,234000,19.428,19.431,19.428,19.430
EURZAR,20260406,234100,19.431,19.438,19.431,19.438
EURZAR,20260406,234200,19.439,19.439,19.438,19.439
EURZAR,20260406,234300,19.438,19.441,19.438,19.441
EURZAR,20260406,234400,19.443,19.443,19.439,19.440
EURZAR,20260406,234500,19.441,19.443,19.439,19.441
EURZAR,20260406,234600,19.440,19.441,19.439,19.439
EURZAR,20260406,234700,19.440,19.440,19.438,19.439
EURZAR,20260406,234800,19.440,19.441,19.438,19.441
EURZAR,20260406,234900,19.440,19.440,19.437,19.437
EURZAR,20260406,235000,19.432,19.437,19.430,19.436
EURZAR,20260406,235100,19.437,19.448,19.437,19.448
EURZAR,20260406,235200,19.447,19.448,19.445,19.448
EURZAR,20260406,235300,19.446,19.448,19.444,19.445
EURZAR,20260406,235400,19.445,19.445,19.445,19.445
EURZAR,20260406,235500,19.444,19.445,19.444,19.444
EURZAR,20260406,235600,19.448,19.451,19.441,19.441
EURZAR,20260406,235700,19.443,19.449,19.439,19.448
EURZAR,20260406,235800,19.451,19.452,19.446,19.447
EURZAR,20260406,235900,19.448,19.449,19.446,19.446
EURZAR,20260407,000000,19.449,19.449,19.431,19.431
XAUEUR,20260406,000100,4059.9,4059.9,4030.9,4030.9
XAUEUR,20260406,000200,4028.5,4049.3,4028.5,4043.8
XAUEUR,20260406,000300,4044.0,4044.0,4030.4,4030.4
XAUEUR,20260406,000400,4033.3,4033.3,4026.5,4029.1
XAUEUR,20260406,000500,4028.1,4031.1,4025.5,4031.1
XAUEUR,20260406,000600,4029.4,4029.4,4023.5,4027.7
XAUEUR,20260406,000700,4026.9,4027.1,4023.6,4026.5
XAUEUR,20260406,000800,4025.6,4029.5,4025.2,4029.2
XAUEUR,20260406,000900,4027.7,4029.8,4026.6,4029.2
XAUEUR,20260406,001000,4029.3,4029.3,4026.8,4027.9
XAUEUR,20260406,001100,4026.4,4026.4,4014.3,4014.3
XAUEUR,20260406,001200,4013.6,4018.9,4010.9,4014.9
XAUEUR,20260406,001300,4016.9,4021.1,4016.5,4020.2
XAUEUR,20260406,001400,4021.2,4022.3,4019.3,4021.7
XAUEUR,20260406,001500,4022.6,4025.0,4022.4,4025.0
XAUEUR,20260406,001600,4023.7,4028.8,4023.7,4027.0
XAUEUR,20260406,001700,4024.8,4028.1,4022.5,4028.1
XAUEUR,20260406,001800,4027.1,4030.3,4027.1,4028.5
XAUEUR,20260406,001900,4029.5,4030.4,4028.5,4029.1
XAUEUR,20260406,002000,4029.3,4029.3,4023.3,4027.1
XAUEUR,20260406,002100,4027.0,4029.3,4025.0,4025.0
XAUEUR,20260406,002200,4026.3,4028.0,4026.3,4026.9
XAUEUR,20260406,002300,4026.8,4028.1,4026.8,4028.1
XAUEUR,20260406,002400,4029.9,4031.2,4029.4,4030.9
XAUEUR,20260406,002500,4031.5,4032.2,4031.1,4032.2
XAUEUR,20260406,002600,4031.9,4032.3,4029.4,4029.7
XAUEUR,20260406,002700,4029.6,4029.6,4026.8,4026.8
XAUEUR,20260406,002800,4026.5,4028.4,4026.0,4028.4
XAUEUR,20260406,002900,4027.1,4027.9,4027.1,4027.5
XAUEUR,20260406,003000,4027.2,4027.2,4026.1,4026.9
XAUEUR,20260406,003100,4027.1,4027.3,4024.8,4024.8
XAUEUR,20260406,003200,4024.1,4030.0,4024.1,4030.0
XAUEUR,20260406,003300,4030.3,4031.4,4029.8,4030.9
XAUEUR,20260406,003400,4029.9,4031.2,4028.9,4028.9
XAUEUR,20260406,003500,4028.8,4029.2,4024.8,4024.8
XAUEUR,20260406,003600,4024.9,4028.2,4024.9,4028.0
XAUEUR,20260406,003700,4028.3,4028.8,4027.5,4027.9
XAUEUR,20260406,003800,4027.4,4028.0,4027.2,4027.2
XAUEUR,20260406,003900,4026.5,4029.8,4026.5,4029.8
XAUEUR,20260406,004000,4030.0,4030.4,4029.6,4030.4
XAUEUR,20260406,004100,4031.9,4034.8,4031.9,4033.8
XAUEUR,20260406,004200,4033.9,4034.0,4033.3,4033.3
XAUEUR,20260406,004300,4032.9,4032.9,4031.1,4031.4
XAUEUR,20260406,004400,4031.3,4031.3,4030.0,4030.9
XAUEUR,20260406,004500,4029.3,4032.5,4029.3,4032.5
XAUEUR,20260406,004600,4032.8,4035.9,4032.4,4035.5
XAUEUR,20260406,004700,4036.9,4039.0,4035.8,4035.8
XAUEUR,20260406,004800,4018.7,4026.3,4014.5,4016.2
XAUEUR,20260406,004900,4012.9,4033.0,4011.3,4025.1
XAUEUR,20260406,005000,4028.5,4033.2,4028.5,4031.2
XAUEUR,20260406,005100,4031.8,4034.1,4031.3,4031.3
XAUEUR,20260406,005200,4031.5,4032.8,4030.8,4031.4
XAUEUR,20260406,005300,4031.2,4032.5,4031.2,4032.4
XAUEUR,20260406,005400,4032.6,4036.8,4032.6,4036.3
XAUEUR,20260406,005500,4035.6,4035.6,4012.9,4017.5
XAUEUR,20260406,005600,4018.2,4032.1,4018.2,4027.2
XAUEUR,20260406,005700,4026.4,4028.6,4025.3,4028.6
XAUEUR,20260406,005800,4027.1,4030.3,4026.9,4029.6
XAUEUR,20260406,005900,4030.3,4032.7,4029.7,4032.7
XAUEUR,20260406,010000,4033.0,4034.0,4031.4,4034.0
XAUEUR,20260406,010100,4034.4,4037.1,4034.4,4037.1
XAUEUR,20260406,010200,4038.1,4038.3,4032.5,4033.6
XAUEUR,20260406,010300,4031.9,4031.9,4027.2,4029.2
XAUEUR,20260406,010400,4031.1,4031.1,4026.2,4028.5
XAUEUR,20260406,010500,4028.4,4029.3,4025.5,4025.9
XAUEUR,20260406,010600,4027.0,4027.6,4024.1,4025.3
XAUEUR,20260406,010700,4026.3,4029.0,4026.3,4027.2
XAUEUR,20260406,010800,4027.0,4027.0,4024.9,4025.3
XAUEUR,20260406,010900,4025.4,4025.4,4023.6,4023.6
XAUEUR,20260406,011000,4023.0,4023.3,4021.2,4022.1
XAUEUR,20260406,011100,4022.4,4023.5,4021.9,4023.3
XAUEUR,20260406,011200,4023.9,4024.2,4020.6,4021.3
XAUEUR,20260406,011300,4022.9,4023.0,4020.2,4020.6
XAUEUR,20260406,011400,4020.3,4020.9,4019.0,4019.6
XAUEUR,20260406,011500,4019.9,4022.5,4019.5,4022.5
XAUEUR,20260406,011600,4023.5,4024.3,4022.8,4023.3
XAUEUR,20260406,011700,4023.4,4024.0,4020.0,4020.9
XAUEUR,20260406,011800,4021.1,4021.4,4019.7,4020.5
XAUEUR,20260406,011900,4021.1,4021.4,4019.2,4019.8
XAUEUR,20260406,012000,4019.7,4019.7,4017.6,4017.8
XAUEUR,20260406,012100,4017.2,4017.2,4015.1,4015.2
XAUEUR,20260406,012200,4015.1,4016.4,4015.1,4016.1
XAUEUR,20260406,012300,4015.8,4017.8,4015.6,4017.7
XAUEUR,20260406,012400,4017.8,4017.8,4013.6,4013.9
XAUEUR,20260406,012500,4014.2,4014.3,4012.8,4012.8
XAUEUR,20260406,012600,4012.6,4012.6,4005.2,4009.8
XAUEUR,20260406,012700,4012.8,4012.8,4009.5,4009.5
XAUEUR,20260406,012800,4009.2,4009.2,4005.8,4007.3
XAUEUR,20260406,012900,4008.0,4009.5,4008.0,4009.1
XAUEUR,20260406,013000,4007.5,4007.5,4005.3,4005.5
XAUEUR,20260406,013100,4005.1,4006.8,4003.2,4003.4
XAUEUR,20260406,013200,4005.9,4009.9,4005.9,4007.2
XAUEUR,20260406,013300,4007.5,4008.8,4005.4,4005.4
XAUEUR,20260406,013400,4005.6,4006.5,4004.1,4004.7
XAUEUR,20260406,013500,4004.8,4007.5,4004.8,4007.5
XAUEUR,20260406,013600,4008.9,4009.4,4008.3,4008.3
XAUEUR,20260406,013700,4008.5,4009.1,4008.2,4008.6
XAUEUR,20260406,013800,4009.1,4010.0,4007.6,4009.8
XAUEUR,20260406,013900,4009.3,4009.6,4007.8,4007.9
XAUEUR,20260406,014000,4007.8,4008.3,4007.0,4008.2
XAUEUR,20260406,014100,4008.1,4008.3,4005.7,4005.7
XAUEUR,20260406,014200,4005.4,4005.6,4003.0,4003.5
XAUEUR,20260406,014300,4003.9,4003.9,4002.8,4003.6
XAUEUR,20260406,014400,4003.9,4004.2,4001.5,4001.5
XAUEUR,20260406,014500,4002.0,4002.4,4001.7,4002.4
XAUEUR,20260406,014600,4002.8,4007.0,4002.8,4006.8
XAUEUR,20260406,014700,4006.4,4006.7,4006.0,4006.5
XAUEUR,20260406,014800,4006.8,4008.4,4006.8,4007.8
XAUEUR,20260406,014900,4007.7,4007.7,4006.4,4006.4
XAUEUR,20260406,015000,4006.1,4007.3,4005.2,4007.3
XAUEUR,20260406,015100,4007.5,4010.7,4007.4,4010.4
XAUEUR,20260406,015200,4010.5,4011.8,4010.3,4011.3
XAUEUR,20260406,015300,4011.2,4012.1,4011.1,4011.9
XAUEUR,20260406,015400,4011.6,4011.8,4010.1,4011.8
XAUEUR,20260406,015500,4012.1,4012.3,4011.3,4012.3
XAUEUR,20260406,015600,4010.9,4010.9,4008.0,4008.3
XAUEUR,20260406,015700,4007.8,4007.8,4006.8,4007.2
XAUEUR,20260406,015800,4008.1,4008.4,4006.0,4008.4
XAUEUR,20260406,015900,4008.2,4008.2,4005.9,4007.1
XAUEUR,20260406,020000,4006.8,4007.0,4005.7,4005.7
XAUEUR,20260406,020100,4005.8,4007.0,4002.8,4004.8
XAUEUR,20260406,020200,4005.3,4009.0,4004.8,4008.0
XAUEUR,20260406,020300,4007.9,4010.9,4007.9,4010.5
XAUEUR,20260406,020400,4009.6,4012.5,4009.6,4012.5
XAUEUR,20260406,020500,4011.7,4014.0,4011.3,4013.6
XAUEUR,20260406,020600,4014.9,4016.1,4011.4,4011.9
XAUEUR,20260406,020700,4011.6,4012.8,4011.4,4012.8
XAUEUR,20260406,020800,4013.6,4014.5,4011.6,4014.5
XAUEUR,20260406,020900,4016.0,4016.9,4014.8,4016.1
XAUEUR,20260406,021000,4016.2,4016.2,4012.9,4014.6
XAUEUR,20260406,021100,4014.8,4014.8,4013.8,4013.9
XAUEUR,20260406,021200,4013.6,4014.5,4013.1,4014.5
XAUEUR,20260406,021300,4015.3,4016.3,4013.8,4015.0
XAUEUR,20260406,021400,4015.4,4017.2,4015.4,4016.8
XAUEUR,20260406,021500,4016.6,4017.5,4016.6,4016.8
XAUEUR,20260406,021600,4016.9,4018.8,4016.9,4018.8
XAUEUR,20260406,021700,4019.3,4019.4,4013.2,4013.2
XAUEUR,20260406,021800,4013.8,4014.0,4012.2,4012.6
XAUEUR,20260406,021900,4012.4,4013.1,4012.2,4012.9
XAUEUR,20260406,022000,4012.8,4012.8,4009.8,4009.8
XAUEUR,20260406,022100,4007.7,4009.6,4006.8,4007.6
XAUEUR,20260406,022200,4007.8,4009.5,4007.8,4009.5
XAUEUR,20260406,022300,4009.4,4010.5,4008.5,4010.5
XAUEUR,20260406,022400,4010.1,4011.9,4010.1,4011.6
XAUEUR,20260406,022500,4011.8,4011.8,4008.0,4008.3
XAUEUR,20260406,022600,4008.0,4008.1,4006.8,4007.1
XAUEUR,20260406,022700,4006.9,4007.0,4004.4,4004.4
XAUEUR,20260406,022800,4004.5,4006.4,3996.5,3997.0
XAUEUR,20260406,022900,3997.3,3997.4,3996.5,3996.5
XAUEUR,20260406,023000,3995.6,3998.1,3995.6,3997.4
XAUEUR,20260406,023100,3997.6,3999.7,3997.4,3998.9
XAUEUR,20260406,023200,3999.6,4000.3,3999.0,3999.2
XAUEUR,20260406,023300,3999.3,4000.8,3999.3,3999.9
XAUEUR,20260406,023400,4000.4,4002.5,4000.4,4001.1
XAUEUR,20260406,023500,4001.0,4001.8,4001.0,4001.8
XAUEUR,20260406,023600,4002.6,4002.6,3999.9,4000.3
XAUEUR,20260406,023700,4002.3,4002.7,4001.4,4002.7
XAUEUR,20260406,023800,4002.9,4004.3,4002.9,4003.5
XAUEUR,20260406,023900,4002.4,4004.9,4002.1,4003.7
XAUEUR,20260406,024000,4003.6,4003.9,4003.1,4003.5
XAUEUR,20260406,024100,4003.3,4006.2,4003.3,4006.1
XAUEUR,20260406,024200,4006.4,4011.2,4006.2,4010.8
XAUEUR,20260406,024300,4011.1,4011.2,4010.4,4010.9
XAUEUR,20260406,024400,4011.1,4011.9,4010.1,4010.9
XAUEUR,20260406,024500,4011.9,4012.0,4009.6,4010.0
XAUEUR,20260406,024600,4010.1,4011.3,4009.1,4011.3
XAUEUR,20260406,024700,4011.2,4011.9,4011.2,4011.8
XAUEUR,20260406,024800,4011.9,4013.1,4010.8,4010.8
XAUEUR,20260406,024900,4011.1,4011.3,4010.5,4011.0
XAUEUR,20260406,025000,4010.8,4010.8,4010.1,4010.6
XAUEUR,20260406,025100,4010.5,4011.5,4010.4,4011.4
XAUEUR,20260406,025200,4011.9,4012.1,4011.8,4011.9
XAUEUR,20260406,025300,4011.6,4011.6,4010.9,4010.9
XAUEUR,20260406,025400,4010.2,4010.2,4009.6,4009.6
XAUEUR,20260406,025500,4009.5,4013.0,4009.4,4013.0
XAUEUR,20260406,025600,4014.1,4014.8,4014.0,4014.8
XAUEUR,20260406,025700,4015.4,4015.9,4013.3,4014.0
XAUEUR,20260406,025800,4014.3,4017.6,4014.2,4017.6
XAUEUR,20260406,025900,4017.5,4018.0,4017.5,4017.5
XAUEUR,20260406,030000,4017.2,4017.2,4014.2,4014.3
XAUEUR,20260406,030100,4014.7,4018.7,4014.7,4018.0
XAUEUR,20260406,030200,4018.2,4020.5,4018.2,4020.5
XAUEUR,20260406,030300,4021.3,4022.1,4020.2,4020.5
XAUEUR,20260406,030400,4020.4,4021.9,4020.4,4021.6
XAUEUR,20260406,030500,4022.5,4022.5,4021.5,4022.3
XAUEUR,20260406,030600,4022.5,4023.3,4020.6,4023.3
XAUEUR,20260406,030700,4024.9,4028.6,4024.9,4028.3
XAUEUR,20260406,030800,4028.1,4030.5,4027.1,4030.5
XAUEUR,20260406,030900,4030.6,4031.4,4029.8,4030.3
XAUEUR,20260406,031000,4029.7,4029.7,4028.5,4029.2
XAUEUR,20260406,031100,4029.1,4031.6,4029.1,4031.6
XAUEUR,20260406,031200,4031.3,4031.3,4029.8,4030.5
XAUEUR,20260406,031300,4030.8,4031.9,4030.8,4031.8
XAUEUR,20260406,031400,4031.5,4033.8,4031.1,4032.6
XAUEUR,20260406,031500,4032.4,4033.5,4032.4,4033.5
XAUEUR,20260406,031600,4033.3,4033.8,4032.0,4032.0
XAUEUR,20260406,031700,4031.8,4031.8,4025.0,4025.9
XAUEUR,20260406,031800,4025.3,4025.3,4024.0,4024.0
XAUEUR,20260406,031900,4022.6,4022.8,4020.6,4020.7
XAUEUR,20260406,032000,4020.4,4020.4,4018.9,4018.9
XAUEUR,20260406,032100,4018.3,4018.3,4015.8,4016.3
XAUEUR,20260406,032200,4016.4,4024.4,4016.0,4024.4
XAUEUR,20260406,032300,4024.5,4025.5,4024.0,4025.5
XAUEUR,20260406,032400,4025.3,4026.1,4025.2,4026.0
XAUEUR,20260406,032500,4025.9,4025.9,4024.9,4024.9
XAUEUR,20260406,032600,4025.0,4026.9,4025.0,4026.9
XAUEUR,20260406,032700,4026.5,4028.3,4026.0,4027.8
XAUEUR,20260406,032800,4028.0,4028.9,4028.0,4028.9
XAUEUR,20260406,032900,4029.3,4030.8,4029.2,4030.8
XAUEUR,20260406,033000,4031.6,4031.8,4030.9,4031.7
XAUEUR,20260406,033100,4031.8,4031.8,4024.1,4024.1
XAUEUR,20260406,033200,4024.6,4025.2,4022.8,4023.0
XAUEUR,20260406,033300,4022.2,4023.6,4021.7,4022.5
XAUEUR,20260406,033400,4022.2,4022.6,4020.8,4020.8
XAUEUR,20260406,033500,4020.5,4021.7,4020.5,4021.7
XAUEUR,20260406,033600,4021.8,4024.6,4020.7,4024.5
XAUEUR,20260406,033700,4024.6,4024.8,4023.3,4023.4
XAUEUR,20260406,033800,4023.1,4023.3,4022.6,4022.6
XAUEUR,20260406,033900,4021.6,4026.4,4021.6,4026.3
XAUEUR,20260406,034000,4026.6,4027.4,4026.6,4026.9
XAUEUR,20260406,034100,4027.1,4027.1,4021.9,4022.5
XAUEUR,20260406,034200,4022.4,4022.4,4018.0,4018.1
XAUEUR,20260406,034300,4018.5,4020.9,4018.5,4020.4
XAUEUR,20260406,034400,4020.6,4021.6,4020.3,4021.4
XAUEUR,20260406,034500,4021.5,4021.9,4019.9,4020.3
XAUEUR,20260406,034600,4020.5,4021.4,4020.5,4021.1
XAUEUR,20260406,034700,4021.0,4021.0,4018.8,4018.8
XAUEUR,20260406,034800,4018.6,4019.0,4018.2,4018.4
XAUEUR,20260406,034900,4018.6,4018.9,4017.9,4017.9
XAUEUR,20260406,035000,4018.2,4019.1,4017.2,4017.2
XAUEUR,20260406,035100,4017.0,4017.0,4015.9,4016.5
XAUEUR,20260406,035200,4016.8,4017.4,4015.7,4016.4
XAUEUR,20260406,035300,4016.7,4017.2,4016.3,4016.8
XAUEUR,20260406,035400,4016.6,4019.0,4016.3,4018.8
XAUEUR,20260406,035500,4018.5,4019.8,4018.0,4019.8
XAUEUR,20260406,035600,4019.7,4019.7,4017.1,4017.9
XAUEUR,20260406,035700,4018.0,4018.2,4017.3,4018.0
XAUEUR,20260406,035800,4018.1,4019.4,4018.0,4019.4
XAUEUR,20260406,035900,4019.5,4019.9,4019.2,4019.3
XAUEUR,20260406,040000,4019.2,4020.7,4019.1,4020.1
XAUEUR,20260406,040100,4019.8,4021.7,4019.7,4021.1
XAUEUR,20260406,040200,4020.9,4021.4,4019.9,4021.4
XAUEUR,20260406,040300,4022.6,4023.3,4018.9,4019.8
XAUEUR,20260406,040400,4019.5,4019.9,4017.7,4019.5
XAUEUR,20260406,040500,4019.8,4021.1,4019.8,4020.3
XAUEUR,20260406,040600,4020.4,4021.8,4020.4,4020.8
XAUEUR,20260406,040700,4020.6,4021.5,4020.1,4020.4
XAUEUR,20260406,040800,4020.6,4020.9,4019.8,4020.9
XAUEUR,20260406,040900,4020.6,4020.6,4018.4,4019.4
XAUEUR,20260406,041000,4019.2,4022.6,4019.2,4022.3
XAUEUR,20260406,041100,4022.1,4023.8,4021.3,4023.8
XAUEUR,20260406,041200,4024.0,4026.7,4024.0,4026.7
XAUEUR,20260406,041300,4026.9,4027.4,4026.2,4026.4
XAUEUR,20260406,041400,4026.3,4026.4,4025.5,4025.5
XAUEUR,20260406,041500,4025.6,4026.0,4025.2,4025.3
XAUEUR,20260406,041600,4025.0,4026.3,4025.0,4026.1
XAUEUR,20260406,041700,4026.6,4032.4,4026.6,4032.4
XAUEUR,20260406,041800,4032.7,4038.5,4032.7,4037.6
XAUEUR,20260406,041900,4037.2,4039.8,4037.2,4039.3
XAUEUR,20260406,042000,4039.2,4045.0,4039.1,4045.0
XAUEUR,20260406,042100,4046.1,4050.2,4046.1,4050.1
XAUEUR,20260406,042200,4049.9,4051.9,4049.0,4051.9
XAUEUR,20260406,042300,4052.0,4052.0,4049.8,4050.9
XAUEUR,20260406,042400,4051.6,4051.6,4048.6,4049.9
XAUEUR,20260406,042500,4050.0,4050.1,4047.5,4047.5
XAUEUR,20260406,042600,4047.6,4048.6,4046.3,4046.4
XAUEUR,20260406,042700,4046.6,4047.4,4044.4,4047.4
XAUEUR,20260406,042800,4047.8,4048.0,4045.1,4045.3
XAUEUR,20260406,042900,4045.5,4046.2,4045.0,4045.9
XAUEUR,20260406,043000,4046.2,4046.2,4043.2,4044.2
XAUEUR,20260406,043100,4045.3,4047.4,4044.5,4047.1
XAUEUR,20260406,043200,4046.9,4048.2,4043.9,4044.0
XAUEUR,20260406,043300,4044.5,4044.5,4041.1,4041.1
XAUEUR,20260406,043400,4041.0,4042.3,4039.2,4039.9
XAUEUR,20260406,043500,4040.4,4040.5,4039.2,4039.2
XAUEUR,20260406,043600,4039.0,4039.0,4036.8,4037.0
XAUEUR,20260406,043700,4031.3,4034.4,4030.8,4033.5
XAUEUR,20260406,043800,4033.9,4035.5,4032.8,4034.2
XAUEUR,20260406,043900,4034.4,4036.0,4034.4,4035.8
XAUEUR,20260406,044000,4035.9,4037.0,4035.9,4037.0
XAUEUR,20260406,044100,4037.1,4038.1,4035.4,4035.4
XAUEUR,20260406,044200,4035.8,4037.1,4035.7,4037.1
XAUEUR,20260406,044300,4037.2,4037.9,4037.1,4037.8
XAUEUR,20260406,044400,4037.9,4038.9,4037.9,4038.7
XAUEUR,20260406,044500,4037.8,4037.8,4036.6,4036.9
XAUEUR,20260406,044600,4037.0,4038.3,4037.0,4038.1
XAUEUR,20260406,044700,4037.9,4038.4,4037.2,4037.2
XAUEUR,20260406,044800,4036.9,4037.2,4036.8,4036.8
XAUEUR,20260406,044900,4036.5,4039.2,4036.4,4039.2
XAUEUR,20260406,045000,4039.1,4039.1,4037.2,4037.2
XAUEUR,20260406,045100,4037.9,4038.3,4037.7,4037.9
XAUEUR,20260406,045200,4038.1,4040.5,4038.1,4039.3
XAUEUR,20260406,045300,4039.2,4040.1,4039.2,4040.1
XAUEUR,20260406,045400,4040.0,4040.0,4034.1,4037.9
XAUEUR,20260406,045500,4038.0,4038.1,4036.3,4036.4
XAUEUR,20260406,045600,4036.1,4037.0,4036.1,4036.8
XAUEUR,20260406,045700,4036.9,4037.0,4035.7,4035.9
XAUEUR,20260406,045800,4035.8,4036.0,4034.6,4036.0
XAUEUR,20260406,045900,4036.1,4036.6,4035.5,4035.5
XAUEUR,20260406,050000,4035.2,4035.2,4033.9,4034.1
XAUEUR,20260406,050100,4033.8,4033.8,4031.9,4031.9
XAUEUR,20260406,050200,4031.3,4031.3,4029.9,4031.1
XAUEUR,20260406,050300,4030.7,4030.7,4025.9,4025.9
XAUEUR,20260406,050400,4026.5,4027.3,4020.6,4023.5
XAUEUR,20260406,050500,4022.1,4023.8,4022.1,4022.9
XAUEUR,20260406,050600,4022.2,4022.3,4020.2,4020.2
XAUEUR,20260406,050700,4019.1,4020.8,4018.5,4018.5
XAUEUR,20260406,050800,4018.7,4019.3,4018.7,4019.0
XAUEUR,20260406,050900,4019.3,4021.4,4018.8,4018.8
XAUEUR,20260406,051000,4018.6,4020.2,4018.6,4019.8
XAUEUR,20260406,051100,4019.4,4023.1,4019.3,4022.4
XAUEUR,20260406,051200,4022.8,4022.8,4021.7,4022.1
XAUEUR,20260406,051300,4022.0,4022.8,4020.2,4020.6
XAUEUR,20260406,051400,4020.2,4020.2,4018.9,4018.9
XAUEUR,20260406,051500,4018.8,4020.1,4018.1,4020.0
XAUEUR,20260406,051600,4019.9,4023.1,4019.9,4023.0
XAUEUR,20260406,051700,4022.8,4022.8,4020.4,4020.8
XAUEUR,20260406,051800,4022.1,4023.5,4022.1,4023.3
XAUEUR,20260406,051900,4023.4,4023.4,4020.9,4021.9
XAUEUR,20260406,052000,4021.8,4021.8,4016.9,4016.9
XAUEUR,20260406,052100,4016.2,4017.4,4016.1,4017.4
XAUEUR,20260406,052200,4017.6,4018.3,4017.0,4018.3
XAUEUR,20260406,052300,4018.2,4018.2,4016.6,4016.8
XAUEUR,20260406,052400,4017.0,4018.4,4017.0,4018.4
XAUEUR,20260406,052500,4018.0,4019.4,4018.0,4018.9
XAUEUR,20260406,052600,4019.2,4020.6,4019.2,4020.6
XAUEUR,20260406,052700,4020.8,4020.9,4018.9,4018.9
XAUEUR,20260406,052800,4019.1,4019.4,4019.1,4019.4
XAUEUR,20260406,052900,4019.6,4019.6,4018.0,4018.1
XAUEUR,20260406,053000,4018.4,4018.4,4018.1,4018.2
XAUEUR,20260406,053100,4018.3,4018.9,4018.0,4018.0
XAUEUR,20260406,053200,4017.8,4020.0,4017.8,4019.2
XAUEUR,20260406,053300,4019.3,4019.6,4016.3,4016.9
XAUEUR,20260406,053400,4016.8,4016.8,4015.4,4016.3
XAUEUR,20260406,053500,4016.5,4019.8,4016.5,4019.8
XAUEUR,20260406,053600,4020.1,4020.5,4019.9,4020.1
XAUEUR,20260406,053700,4020.0,4020.8,4020.0,4020.5
XAUEUR,20260406,053800,4020.9,4021.2,4020.4,4021.1
XAUEUR,20260406,053900,4020.9,4020.9,4020.3,4020.5
XAUEUR,20260406,054000,4020.3,4020.3,4017.9,4017.9
XAUEUR,20260406,054100,4017.8,4017.8,4015.9,4017.3
XAUEUR,20260406,054200,4017.4,4017.4,4015.5,4015.6
XAUEUR,20260406,054300,4015.9,4019.6,4015.9,4019.5
XAUEUR,20260406,054400,4019.4,4019.7,4018.9,4019.7
XAUEUR,20260406,054500,4019.8,4020.9,4019.8,4020.9
XAUEUR,20260406,054600,4020.8,4020.8,4020.2,4020.2
XAUEUR,20260406,054700,4020.5,4021.3,4019.6,4021.3
XAUEUR,20260406,054800,4021.7,4022.0,4021.7,4022.0
XAUEUR,20260406,054900,4021.9,4021.9,4021.5,4021.5
XAUEUR,20260406,055000,4021.4,4023.4,4021.2,4023.4
XAUEUR,20260406,055100,4023.5,4025.5,4023.4,4025.0
XAUEUR,20260406,055200,4024.9,4024.9,4024.5,4024.6
XAUEUR,20260406,055300,4024.5,4024.9,4023.4,4024.9
XAUEUR,20260406,055400,4025.0,4026.3,4025.0,4025.1
XAUEUR,20260406,055500,4024.6,4024.6,4022.9,4023.0
XAUEUR,20260406,055600,4023.9,4025.2,4023.9,4025.0
XAUEUR,20260406,055700,4024.8,4026.9,4024.2,4026.9
XAUEUR,20260406,055800,4027.1,4029.4,4027.0,4028.8
XAUEUR,20260406,055900,4028.9,4029.3,4028.4,4028.4
XAUEUR,20260406,060000,4028.3,4028.6,4027.7,4028.1
XAUEUR,20260406,060100,4028.5,4029.0,4028.1,4028.3
XAUEUR,20260406,060200,4028.2,4030.4,4027.7,4029.5
XAUEUR,20260406,060300,4030.0,4031.1,4030.0,4031.1
XAUEUR,20260406,060400,4031.0,4031.6,4030.8,4031.6
XAUEUR,20260406,060500,4031.9,4034.1,4031.9,4034.1
XAUEUR,20260406,060600,4034.4,4034.4,4033.0,4033.5
XAUEUR,20260406,060700,4033.6,4033.9,4033.2,4033.2
XAUEUR,20260406,060800,4033.3,4033.4,4030.8,4030.8
XAUEUR,20260406,060900,4030.6,4031.9,4030.6,4031.4
XAUEUR,20260406,061000,4031.9,4033.3,4031.7,4033.3
XAUEUR,20260406,061100,4033.4,4033.4,4031.4,4031.4
XAUEUR,20260406,061200,4031.5,4032.7,4031.5,4032.7
XAUEUR,20260406,061300,4032.9,4034.5,4032.9,4034.1
XAUEUR,20260406,061400,4034.3,4034.3,4033.3,4033.4
XAUEUR,20260406,061500,4032.9,4032.9,4030.2,4030.3
XAUEUR,20260406,061600,4030.4,4031.3,4030.4,4030.9
XAUEUR,20260406,061700,4030.8,4031.3,4030.6,4030.7
XAUEUR,20260406,061800,4030.3,4031.0,4030.2,4030.6
XAUEUR,20260406,061900,4030.8,4031.7,4030.8,4031.7
XAUEUR,20260406,062000,4031.8,4031.9,4030.4,4030.4
XAUEUR,20260406,062100,4030.8,4031.4,4030.4,4030.4
XAUEUR,20260406,062200,4030.5,4030.9,4030.3,4030.3
XAUEUR,20260406,062300,4030.4,4030.4,4029.8,4029.8
XAUEUR,20260406,062400,4029.5,4030.0,4029.4,4029.4
XAUEUR,20260406,062500,4029.3,4029.6,4028.9,4029.2
XAUEUR,20260406,062600,4029.3,4029.9,4029.1,4029.1
XAUEUR,20260406,062700,4029.3,4030.2,4029.3,4030.2
XAUEUR,20260406,062800,4030.1,4031.0,4030.1,4030.5
XAUEUR,20260406,062900,4030.8,4032.0,4030.8,4031.9
XAUEUR,20260406,063000,4032.1,4033.3,4032.1,4033.3
XAUEUR,20260406,063100,4033.1,4033.1,4030.6,4030.6
XAUEUR,20260406,063200,4030.7,4031.5,4030.3,4031.5
XAUEUR,20260406,063300,4032.3,4032.4,4031.5,4031.6
XAUEUR,20260406,063400,4031.7,4031.9,4030.3,4030.3
XAUEUR,20260406,063500,4030.4,4033.9,4030.4,4033.9
XAUEUR,20260406,063600,4034.2,4034.5,4034.2,4034.5
XAUEUR,20260406,063700,4034.3,4035.1,4034.3,4034.8
XAUEUR,20260406,063800,4035.0,4035.3,4034.8,4035.3
XAUEUR,20260406,063900,4035.6,4035.8,4034.8,4035.0
XAUEUR,20260406,064000,4034.8,4035.0,4034.0,4034.0
XAUEUR,20260406,064100,4034.1,4035.0,4033.8,4034.7
XAUEUR,20260406,064200,4034.6,4035.3,4034.3,4035.3
XAUEUR,20260406,064300,4035.2,4035.5,4035.0,4035.0
XAUEUR,20260406,064400,4035.1,4035.3,4035.1,4035.1
XAUEUR,20260406,064500,4035.0,4035.0,4034.6,4034.7
XAUEUR,20260406,064600,4034.4,4034.4,4033.1,4033.6
XAUEUR,20260406,064700,4033.8,4034.6,4033.8,4034.3
XAUEUR,20260406,064800,4034.2,4034.8,4034.1,4034.8
XAUEUR,20260406,064900,4034.9,4036.3,4034.9,4036.0
XAUEUR,20260406,065000,4036.2,4036.5,4035.9,4036.5
XAUEUR,20260406,065100,4036.8,4037.5,4036.8,4037.4
XAUEUR,20260406,065200,4037.5,4037.8,4037.3,4037.4
XAUEUR,20260406,065300,4037.5,4037.8,4037.4,4037.4
XAUEUR,20260406,065400,4037.5,4037.7,4037.4,4037.7
XAUEUR,20260406,065500,4037.5,4039.9,4037.5,4039.9
XAUEUR,20260406,065600,4040.0,4040.3,4039.8,4039.8
XAUEUR,20260406,065700,4039.5,4039.5,4038.8,4039.0
XAUEUR,20260406,065800,4039.6,4041.9,4039.6,4041.9
XAUEUR,20260406,065900,4042.0,4042.3,4042.0,4042.1
XAUEUR,20260406,070000,4042.2,4042.9,4042.2,4042.9
XAUEUR,20260406,070100,4042.8,4044.6,4042.8,4044.6
XAUEUR,20260406,070200,4044.4,4044.7,4042.7,4042.9
XAUEUR,20260406,070300,4044.2,4044.6,4042.0,4042.4
XAUEUR,20260406,070400,4042.5,4044.4,4042.3,4044.4
XAUEUR,20260406,070500,4044.5,4046.0,4044.5,4046.0
XAUEUR,20260406,070600,4045.9,4047.8,4045.9,4047.8
XAUEUR,20260406,070700,4047.6,4047.6,4045.9,4047.0
XAUEUR,20260406,070800,4047.2,4050.6,4047.2,4050.6
XAUEUR,20260406,070900,4050.9,4050.9,4050.1,4050.5
XAUEUR,20260406,071000,4050.9,4052.5,4050.9,4052.0
XAUEUR,20260406,071100,4052.6,4054.1,4051.8,4054.1
XAUEUR,20260406,071200,4055.8,4056.6,4055.2,4055.2
XAUEUR,20260406,071300,4055.1,4055.3,4053.9,4054.0
XAUEUR,20260406,071400,4053.4,4054.7,4053.2,4053.2
XAUEUR,20260406,071500,4053.3,4054.9,4053.3,4054.9
XAUEUR,20260406,071600,4055.3,4056.3,4054.7,4056.1
XAUEUR,20260406,071700,4056.0,4056.5,4056.0,4056.4
XAUEUR,20260406,071800,4056.2,4056.4,4055.7,4056.4
XAUEUR,20260406,071900,4056.6,4057.3,4056.0,4056.0
XAUEUR,20260406,072000,4056.2,4057.3,4055.6,4057.2
XAUEUR,20260406,072100,4057.1,4058.2,4056.9,4056.9
XAUEUR,20260406,072200,4056.0,4056.1,4055.5,4055.5
XAUEUR,20260406,072300,4055.4,4055.6,4054.9,4055.2
XAUEUR,20260406,072400,4054.8,4054.8,4050.2,4052.5
XAUEUR,20260406,072500,4052.6,4053.4,4052.6,4053.2
XAUEUR,20260406,072600,4053.3,4053.3,4049.4,4049.8
XAUEUR,20260406,072700,4049.2,4049.2,4048.5,4048.6
XAUEUR,20260406,072800,4048.5,4049.2,4048.1,4049.1
XAUEUR,20260406,072900,4049.0,4050.0,4047.8,4049.9
XAUEUR,20260406,073000,4048.6,4049.2,4048.5,4048.5
XAUEUR,20260406,073100,4048.9,4049.4,4048.1,4048.5
XAUEUR,20260406,073200,4048.0,4049.7,4047.2,4049.7
XAUEUR,20260406,073300,4049.3,4050.0,4047.2,4047.9
XAUEUR,20260406,073400,4048.0,4048.7,4048.0,4048.7
XAUEUR,20260406,073500,4048.4,4049.0,4048.2,4049.0
XAUEUR,20260406,073600,4049.2,4049.3,4048.9,4049.1
XAUEUR,20260406,073700,4049.0,4049.0,4048.3,4048.6
XAUEUR,20260406,073800,4048.7,4048.7,4048.4,4048.5
XAUEUR,20260406,073900,4048.4,4048.4,4047.8,4048.1
XAUEUR,20260406,074000,4048.0,4048.0,4047.3,4047.7
XAUEUR,20260406,074100,4047.6,4047.9,4046.0,4046.0
XAUEUR,20260406,074200,4045.4,4046.4,4044.5,4046.4
XAUEUR,20260406,074300,4046.5,4047.0,4046.5,4047.0
XAUEUR,20260406,074400,4046.3,4046.3,4044.9,4045.3
XAUEUR,20260406,074500,4045.4,4045.4,4044.5,4044.8
XAUEUR,20260406,074600,4044.6,4044.8,4044.5,4044.8
XAUEUR,20260406,074700,4044.5,4044.5,4042.7,4043.2
XAUEUR,20260406,074800,4043.4,4045.6,4043.2,4045.6
XAUEUR,20260406,074900,4045.5,4045.5,4043.7,4043.8
XAUEUR,20260406,075000,4043.5,4043.5,4043.1,4043.3
XAUEUR,20260406,075100,4043.0,4043.1,4042.6,4042.8
XAUEUR,20260406,075200,4042.9,4045.7,4042.8,4045.7
XAUEUR,20260406,075300,4045.8,4045.9,4045.3,4045.8
XAUEUR,20260406,075400,4045.9,4047.0,4045.9,4047.0
XAUEUR,20260406,075500,4046.9,4048.1,4046.8,4048.1
XAUEUR,20260406,075600,4048.5,4048.7,4046.3,4046.3
XAUEUR,20260406,075700,4045.8,4045.8,4043.8,4043.8
XAUEUR,20260406,075800,4042.6,4042.6,4039.9,4039.9
XAUEUR,20260406,075900,4039.6,4040.8,4039.2,4039.8
XAUEUR,20260406,080000,4039.6,4039.7,4036.0,4036.0
XAUEUR,20260406,080100,4036.2,4036.2,4032.2,4035.8
XAUEUR,20260406,080200,4035.1,4035.3,4034.0,4034.0
XAUEUR,20260406,080300,4034.1,4034.5,4033.7,4033.7
XAUEUR,20260406,080400,4033.5,4033.5,4031.9,4032.0
XAUEUR,20260406,080500,4032.8,4036.4,4032.8,4036.4
XAUEUR,20260406,080600,4037.0,4039.1,4037.0,4038.8
XAUEUR,20260406,080700,4039.0,4040.9,4039.0,4039.6
XAUEUR,20260406,080800,4039.9,4041.8,4039.9,4041.3
XAUEUR,20260406,080900,4041.2,4041.4,4040.8,4041.4
XAUEUR,20260406,081000,4041.5,4041.5,4040.8,4040.8
XAUEUR,20260406,081100,4040.6,4042.2,4040.2,4041.9
XAUEUR,20260406,081200,4042.1,4042.2,4041.8,4041.8
XAUEUR,20260406,081300,4041.9,4042.6,4041.9,4042.1
XAUEUR,20260406,081400,4042.2,4042.4,4042.0,4042.2
XAUEUR,20260406,081500,4042.1,4043.7,4042.1,4043.5
XAUEUR,20260406,081600,4043.1,4044.6,4042.8,4044.4
XAUEUR,20260406,081700,4044.3,4044.3,4041.8,4042.3
XAUEUR,20260406,081800,4042.2,4042.8,4042.0,4042.8
XAUEUR,20260406,081900,4042.6,4042.8,4042.5,4042.8
XAUEUR,20260406,082000,4042.7,4042.9,4041.4,4041.4
XAUEUR,20260406,082100,4041.5,4041.8,4041.1,4041.8
XAUEUR,20260406,082200,4041.9,4042.1,4041.3,4042.1
XAUEUR,20260406,082300,4042.4,4043.3,4039.7,4040.4
XAUEUR,20260406,082400,4040.3,4040.3,4037.9,4038.2
XAUEUR,20260406,082500,4038.3,4039.0,4038.2,4038.8
XAUEUR,20260406,082600,4038.9,4038.9,4037.5,4038.6
XAUEUR,20260406,082700,4038.9,4041.3,4038.9,4041.3
XAUEUR,20260406,082800,4041.0,4041.3,4040.5,4041.0
XAUEUR,20260406,082900,4040.4,4041.1,4040.4,4040.9
XAUEUR,20260406,083000,4040.3,4041.0,4040.1,4041.0
XAUEUR,20260406,083100,4041.1,4041.4,4040.9,4040.9
XAUEUR,20260406,083200,4040.8,4042.6,4040.6,4042.6
XAUEUR,20260406,083300,4042.7,4043.4,4042.6,4042.6
XAUEUR,20260406,083400,4043.0,4043.0,4042.6,4042.6
XAUEUR,20260406,083500,4042.7,4042.9,4042.3,4042.3
XAUEUR,20260406,083600,4042.0,4042.6,4041.8,4042.2
XAUEUR,20260406,083700,4042.3,4042.4,4040.8,4040.8
XAUEUR,20260406,083800,4041.2,4041.2,4038.7,4039.0
XAUEUR,20260406,083900,4038.5,4038.5,4037.8,4037.8
XAUEUR,20260406,084000,4037.7,4039.5,4037.5,4039.5
XAUEUR,20260406,084100,4039.4,4040.3,4038.9,4038.9
XAUEUR,20260406,084200,4038.8,4038.8,4038.1,4038.8
XAUEUR,20260406,084300,4038.6,4039.7,4038.6,4039.6
XAUEUR,20260406,084400,4039.8,4041.0,4039.8,4040.8
XAUEUR,20260406,084500,4040.6,4040.6,4039.5,4039.5
XAUEUR,20260406,084600,4039.0,4039.9,4038.7,4039.8
XAUEUR,20260406,084700,4039.4,4039.4,4038.2,4038.3
XAUEUR,20260406,084800,4038.8,4040.3,4038.8,4038.8
XAUEUR,20260406,084900,4038.7,4039.5,4038.7,4039.5
XAUEUR,20260406,085000,4039.7,4039.8,4039.5,4039.7
XAUEUR,20260406,085100,4039.6,4044.2,4039.4,4044.2
XAUEUR,20260406,085200,4044.9,4045.5,4044.2,4045.5
XAUEUR,20260406,085300,4045.1,4045.7,4043.9,4043.9
XAUEUR,20260406,085400,4044.2,4044.2,4041.5,4042.9
XAUEUR,20260406,085500,4043.6,4043.6,4042.1,4042.3
XAUEUR,20260406,085600,4042.4,4042.4,4041.3,4041.5
XAUEUR,20260406,085700,4041.6,4042.4,4041.5,4041.7
XAUEUR,20260406,085800,4041.6,4043.3,4040.3,4043.2
XAUEUR,20260406,085900,4043.6,4044.6,4043.1,4043.1
XAUEUR,20260406,090000,4043.3,4045.6,4043.3,4045.5
XAUEUR,20260406,090100,4045.4,4045.4,4043.6,4043.6
XAUEUR,20260406,090200,4043.8,4044.0,4042.0,4042.6
XAUEUR,20260406,090300,4042.8,4043.3,4042.8,4043.3
XAUEUR,20260406,090400,4043.2,4044.5,4043.2,4044.0
XAUEUR,20260406,090500,4042.9,4042.9,4040.8,4040.8
XAUEUR,20260406,090600,4040.3,4040.5,4039.8,4040.4
XAUEUR,20260406,090700,4041.4,4041.8,4040.4,4041.4
XAUEUR,20260406,090800,4041.7,4041.7,4040.6,4040.7
XAUEUR,20260406,090900,4040.5,4041.5,4040.2,4041.5
XAUEUR,20260406,091000,4041.4,4041.4,4039.3,4039.3
XAUEUR,20260406,091100,4039.6,4039.6,4038.5,4038.8
XAUEUR,20260406,091200,4038.9,4038.9,4037.5,4037.5
XAUEUR,20260406,091300,4036.3,4036.3,4034.2,4034.5
XAUEUR,20260406,091400,4034.0,4034.5,4033.6,4033.7
XAUEUR,20260406,091500,4034.0,4034.0,4031.6,4033.9
XAUEUR,20260406,091600,4034.8,4035.9,4033.8,4035.5
XAUEUR,20260406,091700,4035.4,4036.1,4032.6,4032.6
XAUEUR,20260406,091800,4032.9,4033.8,4032.1,4032.2
XAUEUR,20260406,091900,4031.8,4031.8,4029.0,4030.6
XAUEUR,20260406,092000,4031.0,4031.9,4031.0,4031.4
XAUEUR,20260406,092100,4031.3,4031.4,4031.0,4031.4
XAUEUR,20260406,092200,4031.2,4031.3,4031.0,4031.3
XAUEUR,20260406,092300,4031.4,4031.4,4030.9,4031.1
XAUEUR,20260406,092400,4031.0,4031.0,4030.0,4031.0
XAUEUR,20260406,092500,4031.1,4031.5,4030.1,4030.1
XAUEUR,20260406,092600,4029.7,4029.7,4028.0,4028.7
XAUEUR,20260406,092700,4028.8,4029.3,4028.7,4029.3
XAUEUR,20260406,092800,4029.4,4029.5,4028.8,4028.9
XAUEUR,20260406,092900,4029.2,4029.8,4029.1,4029.8
XAUEUR,20260406,093000,4031.6,4031.8,4031.2,4031.2
XAUEUR,20260406,093100,4031.5,4032.3,4031.1,4031.1
XAUEUR,20260406,093200,4031.2,4032.0,4031.0,4031.7
XAUEUR,20260406,093300,4031.8,4031.8,4030.8,4031.1
XAUEUR,20260406,093400,4031.4,4032.4,4031.4,4031.5
XAUEUR,20260406,093500,4031.6,4032.1,4031.4,4032.0
XAUEUR,20260406,093600,4032.1,4034.2,4032.1,4033.4
XAUEUR,20260406,093700,4033.5,4033.7,4032.8,4033.2
XAUEUR,20260406,093800,4033.3,4034.0,4032.9,4033.2
XAUEUR,20260406,093900,4033.1,4033.1,4031.9,4031.9
XAUEUR,20260406,094000,4032.3,4033.6,4031.9,4033.6
XAUEUR,20260406,094100,4033.3,4033.9,4033.2,4033.5
XAUEUR,20260406,094200,4033.4,4035.5,4033.4,4035.5
XAUEUR,20260406,094300,4035.7,4037.4,4035.7,4037.1
XAUEUR,20260406,094400,4037.2,4038.1,4037.2,4037.8
XAUEUR,20260406,094500,4037.7,4037.7,4036.1,4037.0
XAUEUR,20260406,094600,4037.4,4037.7,4036.8,4036.8
XAUEUR,20260406,094700,4036.5,4037.1,4035.3,4035.4
XAUEUR,20260406,094800,4035.1,4035.2,4034.7,4034.7
XAUEUR,20260406,094900,4034.6,4036.4,4034.4,4036.4
XAUEUR,20260406,095000,4036.6,4041.5,4036.2,4041.5
XAUEUR,20260406,095100,4041.9,4044.9,4041.9,4044.9
XAUEUR,20260406,095200,4044.8,4048.3,4044.7,4046.8
XAUEUR,20260406,095300,4045.9,4048.8,4045.3,4048.2
XAUEUR,20260406,095400,4048.1,4049.5,4047.7,4049.5
XAUEUR,20260406,095500,4049.8,4051.0,4046.5,4046.5
XAUEUR,20260406,095600,4046.7,4049.8,4046.7,4049.8
XAUEUR,20260406,095700,4049.4,4050.6,4049.4,4050.6
XAUEUR,20260406,095800,4050.5,4051.6,4049.8,4049.9
XAUEUR,20260406,095900,4049.3,4052.8,4049.3,4052.7
XAUEUR,20260406,100000,4052.8,4052.8,4049.4,4050.0
XAUEUR,20260406,100100,4050.4,4050.4,4048.8,4050.0
XAUEUR,20260406,100200,4050.8,4051.6,4049.9,4049.9
XAUEUR,20260406,100300,4050.7,4053.0,4050.7,4053.0
XAUEUR,20260406,100400,4052.5,4053.2,4051.2,4052.5
XAUEUR,20260406,100500,4053.8,4058.0,4053.8,4058.0
XAUEUR,20260406,100600,4058.2,4058.2,4053.8,4054.0
XAUEUR,20260406,100700,4054.1,4054.6,4052.0,4052.5
XAUEUR,20260406,100800,4053.2,4053.2,4052.1,4052.9
XAUEUR,20260406,100900,4053.0,4053.0,4051.5,4052.4
XAUEUR,20260406,101000,4052.6,4053.1,4052.1,4052.8
XAUEUR,20260406,101100,4052.9,4053.8,4052.9,4053.5
XAUEUR,20260406,101200,4053.4,4054.0,4052.8,4053.8
XAUEUR,20260406,101300,4054.2,4055.5,4054.2,4055.3
XAUEUR,20260406,101400,4055.4,4057.9,4055.4,4057.4
XAUEUR,20260406,101500,4057.5,4058.8,4057.1,4057.6
XAUEUR,20260406,101600,4057.1,4058.6,4056.6,4058.0
XAUEUR,20260406,101700,4055.9,4058.8,4055.9,4057.8
XAUEUR,20260406,101800,4058.2,4058.2,4057.1,4057.2
XAUEUR,20260406,101900,4056.9,4057.0,4055.7,4055.7
XAUEUR,20260406,102000,4055.2,4055.2,4054.0,4054.5
XAUEUR,20260406,102100,4055.0,4055.2,4053.7,4053.8
XAUEUR,20260406,102200,4053.3,4055.0,4053.3,4054.2
XAUEUR,20260406,102300,4054.1,4054.1,4053.8,4053.9
XAUEUR,20260406,102400,4054.5,4057.0,4054.5,4057.0
XAUEUR,20260406,102500,4057.2,4058.7,4056.5,4058.7
XAUEUR,20260406,102600,4058.9,4060.7,4058.5,4060.7
XAUEUR,20260406,102700,4060.6,4060.6,4059.1,4060.1
XAUEUR,20260406,102800,4059.8,4060.0,4059.5,4059.5
XAUEUR,20260406,102900,4059.3,4059.4,4057.6,4057.8
XAUEUR,20260406,103000,4057.7,4059.6,4057.7,4059.3
XAUEUR,20260406,103100,4058.7,4059.8,4057.7,4058.7
XAUEUR,20260406,103200,4058.4,4058.6,4057.6,4058.3
XAUEUR,20260406,103300,4058.0,4059.1,4057.2,4058.4
XAUEUR,20260406,103400,4058.2,4058.5,4058.2,4058.4
XAUEUR,20260406,103500,4058.7,4060.2,4058.7,4060.2
XAUEUR,20260406,103600,4060.3,4060.3,4058.6,4059.6
XAUEUR,20260406,103700,4059.7,4061.2,4057.5,4057.5
XAUEUR,20260406,103800,4057.9,4058.5,4057.5,4057.5
XAUEUR,20260406,103900,4057.8,4059.9,4057.8,4059.9
XAUEUR,20260406,104000,4060.0,4060.0,4057.3,4057.5
XAUEUR,20260406,104100,4057.3,4058.1,4057.3,4058.1
XAUEUR,20260406,104200,4058.2,4058.3,4057.3,4057.3
XAUEUR,20260406,104300,4057.4,4058.4,4057.4,4058.4
XAUEUR,20260406,104400,4058.3,4059.1,4058.1,4059.1
XAUEUR,20260406,104500,4059.2,4059.9,4059.1,4059.9
XAUEUR,20260406,104600,4060.3,4063.0,4060.3,4062.7
XAUEUR,20260406,104700,4062.3,4063.6,4062.2,4063.1
XAUEUR,20260406,104800,4063.4,4063.4,4061.1,4061.8
XAUEUR,20260406,104900,4062.1,4063.1,4061.4,4063.1
XAUEUR,20260406,105000,4063.2,4063.4,4062.6,4063.4
XAUEUR,20260406,105100,4063.8,4064.2,4062.7,4062.7
XAUEUR,20260406,105200,4062.8,4062.9,4061.7,4061.9
XAUEUR,20260406,105300,4062.0,4062.4,4061.9,4061.9
XAUEUR,20260406,105400,4061.4,4061.4,4060.4,4060.5
XAUEUR,20260406,105500,4060.6,4062.4,4060.6,4062.0
XAUEUR,20260406,105600,4062.1,4062.3,4062.1,4062.3
XAUEUR,20260406,105700,4062.2,4064.2,4062.2,4063.5
XAUEUR,20260406,105800,4062.8,4063.4,4062.5,4063.2
XAUEUR,20260406,105900,4063.0,4063.7,4063.0,4063.6
XAUEUR,20260406,110000,4063.8,4064.4,4063.4,4063.5
XAUEUR,20260406,110100,4063.6,4066.0,4063.6,4064.6
XAUEUR,20260406,110200,4065.4,4065.8,4064.6,4065.3
XAUEUR,20260406,110300,4065.4,4066.6,4065.2,4065.9
XAUEUR,20260406,110400,4066.0,4067.8,4066.0,4067.4
XAUEUR,20260406,110500,4067.2,4067.4,4065.0,4066.2
XAUEUR,20260406,110600,4066.1,4067.8,4065.9,4067.4
XAUEUR,20260406,110700,4067.5,4068.9,4067.5,4068.9
XAUEUR,20260406,110800,4068.8,4068.9,4066.9,4067.5
XAUEUR,20260406,110900,4067.6,4067.6,4065.9,4065.9
XAUEUR,20260406,111000,4066.0,4066.5,4065.1,4065.3
XAUEUR,20260406,111100,4065.4,4065.4,4064.9,4065.1
XAUEUR,20260406,111200,4065.3,4065.8,4064.8,4065.4
XAUEUR,20260406,111300,4065.3,4065.8,4065.1,4065.8
XAUEUR,20260406,111400,4065.9,4067.5,4065.9,4066.9
XAUEUR,20260406,111500,4066.5,4068.0,4066.5,4067.8
XAUEUR,20260406,111600,4067.9,4068.4,4067.9,4067.9
XAUEUR,20260406,111700,4067.8,4069.9,4067.3,4069.1
XAUEUR,20260406,111800,4067.4,4069.2,4067.4,4068.4
XAUEUR,20260406,111900,4067.8,4067.8,4066.0,4066.4
XAUEUR,20260406,112000,4066.5,4066.8,4066.2,4066.8
XAUEUR,20260406,112100,4067.2,4067.9,4067.1,4067.2
XAUEUR,20260406,112200,4067.1,4067.8,4066.5,4067.5
XAUEUR,20260406,112300,4067.8,4068.3,4067.8,4068.1
XAUEUR,20260406,112400,4067.9,4067.9,4065.1,4065.2
XAUEUR,20260406,112500,4064.7,4068.1,4064.7,4067.7
XAUEUR,20260406,112600,4067.6,4068.5,4067.6,4067.8
XAUEUR,20260406,112700,4068.0,4068.0,4066.8,4067.3
XAUEUR,20260406,112800,4067.2,4068.3,4066.9,4068.1
XAUEUR,20260406,112900,4066.6,4068.0,4066.6,4067.8
XAUEUR,20260406,113000,4067.6,4069.1,4067.6,4069.1
XAUEUR,20260406,113100,4069.2,4070.1,4069.2,4069.8
XAUEUR,20260406,113200,4069.2,4070.2,4068.8,4069.5
XAUEUR,20260406,113300,4069.6,4069.6,4068.3,4069.6
XAUEUR,20260406,113400,4070.0,4070.4,4070.0,4070.2
XAUEUR,20260406,113500,4069.8,4070.3,4068.9,4070.3
XAUEUR,20260406,113600,4070.4,4070.6,4070.0,4070.3
XAUEUR,20260406,113700,4070.4,4070.5,4069.5,4069.8
XAUEUR,20260406,113800,4069.7,4069.7,4068.8,4068.8
XAUEUR,20260406,113900,4068.7,4069.0,4068.7,4068.9
XAUEUR,20260406,114000,4068.8,4069.3,4068.7,4069.3
XAUEUR,20260406,114100,4069.1,4069.3,4068.8,4068.9
XAUEUR,20260406,114200,4069.2,4069.2,4069.0,4069.2
XAUEUR,20260406,114300,4069.0,4070.8,4069.0,4070.8
XAUEUR,20260406,114400,4071.2,4072.1,4071.2,4072.1
XAUEUR,20260406,114500,4071.9,4071.9,4070.3,4070.3
XAUEUR,20260406,114600,4070.1,4071.1,4069.2,4069.2
XAUEUR,20260406,114700,4069.3,4069.4,4068.6,4068.9
XAUEUR,20260406,114800,4069.4,4069.4,4066.8,4066.8
XAUEUR,20260406,114900,4066.7,4067.8,4066.6,4067.8
XAUEUR,20260406,115000,4067.7,4067.8,4066.9,4066.9
XAUEUR,20260406,115100,4066.8,4066.8,4061.2,4063.6
XAUEUR,20260406,115200,4063.8,4065.7,4063.8,4065.6
XAUEUR,20260406,115300,4065.9,4065.9,4064.5,4064.6
XAUEUR,20260406,115400,4065.1,4065.9,4065.1,4065.3
XAUEUR,20260406,115500,4062.4,4063.5,4061.4,4063.1
XAUEUR,20260406,115600,4063.6,4064.8,4062.9,4064.5
XAUEUR,20260406,115700,4064.4,4064.4,4063.0,4063.0
XAUEUR,20260406,115800,4063.5,4063.7,4062.6,4062.6
XAUEUR,20260406,115900,4062.8,4062.8,4061.4,4062.0
XAUEUR,20260406,120000,4062.4,4064.5,4062.4,4063.9
XAUEUR,20260406,120100,4063.4,4064.0,4062.9,4064.0
XAUEUR,20260406,120200,4064.4,4064.9,4063.5,4064.1
XAUEUR,20260406,120300,4064.4,4066.0,4064.4,4065.7
XAUEUR,20260406,120400,4065.5,4065.5,4062.8,4064.5
XAUEUR,20260406,120500,4064.3,4065.3,4064.3,4065.3
XAUEUR,20260406,120600,4065.6,4065.8,4064.5,4064.5
XAUEUR,20260406,120700,4064.3,4064.9,4063.6,4064.9
XAUEUR,20260406,120800,4065.2,4065.2,4063.7,4063.7
XAUEUR,20260406,120900,4063.0,4063.0,4061.6,4061.7
XAUEUR,20260406,121000,4062.1,4063.5,4061.5,4063.5
XAUEUR,20260406,121100,4063.1,4064.7,4061.6,4064.7
XAUEUR,20260406,121200,4064.8,4064.8,4062.6,4062.6
XAUEUR,20260406,121300,4062.2,4062.2,4061.1,4061.1
XAUEUR,20260406,121400,4061.0,4061.0,4060.1,4061.0
XAUEUR,20260406,121500,4060.9,4060.9,4056.9,4057.3
XAUEUR,20260406,121600,4057.1,4058.5,4056.9,4058.5
XAUEUR,20260406,121700,4058.4,4060.4,4058.4,4060.4
XAUEUR,20260406,121800,4060.5,4060.5,4060.2,4060.3
XAUEUR,20260406,121900,4060.1,4060.1,4059.3,4060.1
XAUEUR,20260406,122000,4060.6,4061.1,4060.4,4061.1
XAUEUR,20260406,122100,4061.0,4061.4,4060.2,4061.4
XAUEUR,20260406,122200,4061.5,4062.6,4061.5,4062.6
XAUEUR,20260406,122300,4062.3,4062.5,4060.1,4060.2
XAUEUR,20260406,122400,4060.5,4061.6,4060.5,4061.2
XAUEUR,20260406,122500,4061.3,4061.4,4059.6,4059.6
XAUEUR,20260406,122600,4059.5,4059.5,4058.5,4058.8
XAUEUR,20260406,122700,4058.9,4059.2,4058.3,4058.4
XAUEUR,20260406,122800,4058.5,4059.2,4058.4,4058.6
XAUEUR,20260406,122900,4058.7,4058.9,4058.5,4058.9
XAUEUR,20260406,123000,4059.0,4060.5,4059.0,4060.5
XAUEUR,20260406,123100,4060.6,4061.0,4060.5,4061.0
XAUEUR,20260406,123200,4061.1,4062.0,4061.1,4062.0
XAUEUR,20260406,123300,4062.3,4063.5,4062.1,4063.5
XAUEUR,20260406,123400,4063.6,4064.1,4063.5,4063.9
XAUEUR,20260406,123500,4063.4,4063.4,4061.4,4061.4
XAUEUR,20260406,123600,4060.9,4060.9,4059.1,4059.1
XAUEUR,20260406,123700,4059.0,4059.5,4059.0,4059.3
XAUEUR,20260406,123800,4059.5,4060.3,4059.5,4060.1
XAUEUR,20260406,123900,4060.0,4061.8,4060.0,4061.1
XAUEUR,20260406,124000,4060.8,4062.2,4060.6,4062.2
XAUEUR,20260406,124100,4062.3,4064.4,4062.3,4064.4
XAUEUR,20260406,124200,4064.5,4064.5,4064.1,4064.1
XAUEUR,20260406,124300,4064.2,4064.8,4064.2,4064.8
XAUEUR,20260406,124400,4064.6,4064.8,4063.5,4064.8
XAUEUR,20260406,124500,4065.0,4065.9,4065.0,4065.3
XAUEUR,20260406,124600,4064.6,4064.8,4063.0,4063.6
XAUEUR,20260406,124700,4063.9,4064.2,4059.9,4059.9
XAUEUR,20260406,124800,4060.3,4061.6,4060.3,4060.8
XAUEUR,20260406,124900,4060.5,4062.5,4060.1,4062.5
XAUEUR,20260406,125000,4062.9,4062.9,4062.1,4062.2
XAUEUR,20260406,125100,4062.6,4063.3,4062.1,4063.3
XAUEUR,20260406,125200,4063.4,4063.6,4062.0,4062.3
XAUEUR,20260406,125300,4062.1,4062.9,4062.1,4062.7
XAUEUR,20260406,125400,4062.4,4063.9,4062.4,4063.9
XAUEUR,20260406,125500,4063.8,4063.8,4063.0,4063.0
XAUEUR,20260406,125600,4062.5,4062.8,4062.0,4062.0
XAUEUR,20260406,125700,4062.1,4062.9,4061.8,4061.8
XAUEUR,20260406,125800,4061.2,4061.2,4059.9,4060.9
XAUEUR,20260406,125900,4060.6,4060.6,4059.8,4060.3
XAUEUR,20260406,130000,4060.4,4060.7,4060.2,4060.7
XAUEUR,20260406,130100,4060.8,4061.6,4060.6,4061.4
XAUEUR,20260406,130200,4061.5,4063.4,4061.5,4062.5
XAUEUR,20260406,130300,4062.6,4065.4,4062.4,4065.0
XAUEUR,20260406,130400,4065.1,4065.4,4065.0,4065.2
XAUEUR,20260406,130500,4065.0,4065.2,4064.3,4064.3
XAUEUR,20260406,130600,4063.8,4063.9,4063.2,4063.9
XAUEUR,20260406,130700,4064.1,4064.5,4064.1,4064.3
XAUEUR,20260406,130800,4064.2,4064.2,4062.8,4063.4
XAUEUR,20260406,130900,4064.5,4066.5,4064.5,4065.0
XAUEUR,20260406,131000,4065.2,4065.2,4063.1,4063.3
XAUEUR,20260406,131100,4063.2,4063.6,4063.2,4063.5
XAUEUR,20260406,131200,4063.1,4063.1,4061.9,4061.9
XAUEUR,20260406,131300,4061.8,4062.2,4061.4,4061.9
XAUEUR,20260406,131400,4062.2,4062.2,4061.6,4062.1
XAUEUR,20260406,131500,4062.4,4062.8,4062.3,4062.3
XAUEUR,20260406,131600,4062.4,4063.0,4061.8,4061.8
XAUEUR,20260406,131700,4061.5,4062.2,4061.3,4062.1
XAUEUR,20260406,131800,4062.2,4062.2,4061.8,4062.1
XAUEUR,20260406,131900,4062.8,4063.0,4061.8,4063.0
XAUEUR,20260406,132000,4062.9,4064.1,4062.9,4064.1
XAUEUR,20260406,132100,4064.2,4064.4,4063.1,4063.2
XAUEUR,20260406,132200,4063.4,4063.6,4062.0,4062.0
XAUEUR,20260406,132300,4062.1,4062.1,4059.2,4059.2
XAUEUR,20260406,132400,4059.4,4061.6,4059.4,4061.3
XAUEUR,20260406,132500,4061.5,4062.1,4061.4,4061.9
XAUEUR,20260406,132600,4061.8,4062.5,4061.2,4062.1
XAUEUR,20260406,132700,4061.1,4061.1,4060.4,4060.7
XAUEUR,20260406,132800,4060.5,4061.8,4060.5,4061.8
XAUEUR,20260406,132900,4062.8,4063.6,4062.7,4062.9
XAUEUR,20260406,133000,4063.1,4063.1,4061.9,4061.9
XAUEUR,20260406,133100,4061.7,4061.8,4061.0,4061.2
XAUEUR,20260406,133200,4061.3,4061.4,4060.8,4061.4
XAUEUR,20260406,133300,4061.1,4061.4,4060.9,4061.4
XAUEUR,20260406,133400,4061.5,4063.1,4061.5,4063.1
XAUEUR,20260406,133500,4063.5,4063.5,4061.4,4062.4
XAUEUR,20260406,133600,4062.1,4062.1,4060.4,4061.0
XAUEUR,20260406,133700,4060.7,4061.0,4060.4,4060.4
XAUEUR,20260406,133800,4060.8,4061.0,4059.9,4059.9
XAUEUR,20260406,133900,4059.8,4059.8,4058.6,4058.6
XAUEUR,20260406,134000,4058.8,4063.4,4058.5,4061.5
XAUEUR,20260406,134100,4062.2,4065.3,4062.2,4065.3
XAUEUR,20260406,134200,4064.9,4065.4,4063.2,4063.2
XAUEUR,20260406,134300,4063.0,4063.0,4061.9,4062.1
XAUEUR,20260406,134400,4062.5,4062.7,4062.0,4062.1
XAUEUR,20260406,134500,4062.0,4062.0,4059.1,4059.1
XAUEUR,20260406,134600,4058.8,4058.8,4056.4,4056.4
XAUEUR,20260406,134700,4056.5,4056.8,4055.8,4055.8
XAUEUR,20260406,134800,4056.1,4057.5,4055.3,4055.8
XAUEUR,20260406,134900,4056.0,4056.0,4054.6,4055.4
XAUEUR,20260406,135000,4055.1,4055.2,4054.9,4055.0
XAUEUR,20260406,135100,4055.1,4055.1,4053.6,4054.1
XAUEUR,20260406,135200,4054.0,4054.0,4052.0,4052.3
XAUEUR,20260406,135300,4052.9,4055.5,4052.9,4055.4
XAUEUR,20260406,135400,4055.5,4055.9,4055.5,4055.8
XAUEUR,20260406,135500,4055.4,4055.4,4054.6,4055.4
XAUEUR,20260406,135600,4055.6,4056.7,4055.6,4056.6
XAUEUR,20260406,135700,4056.5,4056.5,4053.3,4053.4
XAUEUR,20260406,135800,4053.5,4053.5,4052.0,4052.2
XAUEUR,20260406,135900,4052.1,4052.3,4051.4,4051.4
XAUEUR,20260406,140000,4051.3,4051.4,4050.8,4050.8
XAUEUR,20260406,140100,4051.0,4054.3,4051.0,4054.3
XAUEUR,20260406,140200,4054.1,4055.0,4053.5,4054.9
XAUEUR,20260406,140300,4054.8,4055.4,4054.8,4055.3
XAUEUR,20260406,140400,4055.2,4055.3,4054.6,4055.2
XAUEUR,20260406,140500,4055.1,4055.2,4054.8,4054.9
XAUEUR,20260406,140600,4054.8,4057.4,4054.8,4056.5
XAUEUR,20260406,140700,4057.0,4058.0,4057.0,4058.0
XAUEUR,20260406,140800,4056.6,4056.6,4053.3,4053.3
XAUEUR,20260406,140900,4053.1,4053.1,4051.7,4052.6
XAUEUR,20260406,141000,4052.4,4053.6,4052.4,4052.4
XAUEUR,20260406,141100,4052.2,4052.2,4051.6,4051.7
XAUEUR,20260406,141200,4051.8,4051.8,4048.2,4048.5
XAUEUR,20260406,141300,4048.8,4050.1,4048.6,4049.7
XAUEUR,20260406,141400,4049.1,4049.1,4046.4,4046.4
XAUEUR,20260406,141500,4046.3,4047.4,4046.3,4047.0
XAUEUR,20260406,141600,4046.9,4046.9,4044.8,4045.5
XAUEUR,20260406,141700,4045.2,4046.6,4044.7,4046.5
XAUEUR,20260406,141800,4046.4,4046.5,4045.9,4046.0
XAUEUR,20260406,141900,4045.6,4047.5,4045.6,4047.2
XAUEUR,20260406,142000,4046.8,4046.9,4046.2,4046.5
XAUEUR,20260406,142100,4046.7,4047.0,4044.1,4044.1
XAUEUR,20260406,142200,4043.3,4044.4,4042.4,4042.4
XAUEUR,20260406,142300,4041.6,4042.6,4040.0,4040.0
XAUEUR,20260406,142400,4039.9,4040.8,4038.4,4040.8
XAUEUR,20260406,142500,4040.1,4040.4,4039.4,4039.6
XAUEUR,20260406,142600,4039.8,4039.8,4037.1,4037.1
XAUEUR,20260406,142700,4036.8,4040.1,4036.8,4040.1
XAUEUR,20260406,142800,4039.8,4040.8,4039.2,4040.8
XAUEUR,20260406,142900,4041.1,4042.1,4041.1,4041.8
XAUEUR,20260406,143000,4041.3,4041.3,4040.3,4040.7
XAUEUR,20260406,143100,4040.9,4042.6,4040.9,4042.6
XAUEUR,20260406,143200,4043.1,4045.8,4042.9,4045.3
XAUEUR,20260406,143300,4045.4,4046.3,4045.3,4046.3
XAUEUR,20260406,143400,4046.6,4048.3,4046.6,4048.3
XAUEUR,20260406,143500,4048.5,4048.6,4046.6,4047.3
XAUEUR,20260406,143600,4047.0,4047.6,4044.5,4045.1
XAUEUR,20260406,143700,4045.5,4045.9,4044.4,4045.9
XAUEUR,20260406,143800,4046.8,4048.4,4046.8,4048.1
XAUEUR,20260406,143900,4048.0,4048.4,4047.7,4048.3
XAUEUR,20260406,144000,4047.5,4048.0,4047.4,4047.8
XAUEUR,20260406,144100,4047.9,4050.0,4047.9,4049.6
XAUEUR,20260406,144200,4047.6,4047.6,4046.5,4046.7
XAUEUR,20260406,144300,4047.0,4048.0,4047.0,4047.5
XAUEUR,20260406,144400,4047.4,4047.8,4047.0,4047.0
XAUEUR,20260406,144500,4047.1,4048.5,4046.9,4048.5
XAUEUR,20260406,144600,4048.6,4049.7,4048.6,4048.7
XAUEUR,20260406,144700,4048.5,4048.5,4047.9,4048.1
XAUEUR,20260406,144800,4048.0,4048.5,4047.9,4047.9
XAUEUR,20260406,144900,4047.6,4050.3,4047.6,4049.5
XAUEUR,20260406,145000,4049.9,4051.3,4049.8,4049.8
XAUEUR,20260406,145100,4049.3,4049.5,4048.6,4048.7
XAUEUR,20260406,145200,4048.9,4048.9,4047.6,4047.6
XAUEUR,20260406,145300,4047.3,4047.3,4045.8,4046.7
XAUEUR,20260406,145400,4046.9,4047.4,4046.5,4047.4
XAUEUR,20260406,145500,4047.5,4048.4,4047.5,4047.8
XAUEUR,20260406,145600,4047.5,4048.6,4047.4,4048.4
XAUEUR,20260406,145700,4048.5,4048.8,4046.6,4046.6
XAUEUR,20260406,145800,4046.0,4046.5,4045.6,4046.0
XAUEUR,20260406,145900,4046.2,4046.4,4045.9,4046.2
XAUEUR,20260406,150000,4045.9,4046.2,4045.7,4046.2
XAUEUR,20260406,150100,4046.7,4047.9,4046.7,4047.7
XAUEUR,20260406,150200,4047.6,4047.6,4045.9,4046.3
XAUEUR,20260406,150300,4046.4,4048.1,4045.6,4047.0
XAUEUR,20260406,150400,4046.2,4046.2,4044.8,4044.8
XAUEUR,20260406,150500,4044.9,4044.9,4043.6,4043.6
XAUEUR,20260406,150600,4043.5,4043.9,4039.0,4041.4
XAUEUR,20260406,150700,4041.3,4041.8,4040.9,4041.3
XAUEUR,20260406,150800,4040.9,4040.9,4035.9,4035.9
XAUEUR,20260406,150900,4035.6,4037.9,4035.6,4036.2
XAUEUR,20260406,151000,4036.1,4040.2,4036.1,4040.2
XAUEUR,20260406,151100,4041.2,4041.9,4040.6,4040.7
XAUEUR,20260406,151200,4041.1,4041.9,4040.5,4040.5
XAUEUR,20260406,151300,4040.2,4041.3,4040.2,4041.3
XAUEUR,20260406,151400,4041.5,4041.5,4040.3,4040.3
XAUEUR,20260406,151500,4039.2,4040.4,4039.1,4039.5
XAUEUR,20260406,151600,4039.6,4040.4,4039.3,4040.4
XAUEUR,20260406,151700,4040.5,4040.6,4039.2,4040.6
XAUEUR,20260406,151800,4040.9,4040.9,4039.5,4039.8
XAUEUR,20260406,151900,4039.6,4040.0,4039.4,4039.4
XAUEUR,20260406,152000,4039.0,4039.0,4036.6,4036.6
XAUEUR,20260406,152100,4035.8,4037.6,4035.8,4037.5
XAUEUR,20260406,152200,4037.2,4037.2,4035.5,4035.5
XAUEUR,20260406,152300,4034.1,4039.2,4033.9,4038.9
XAUEUR,20260406,152400,4039.1,4041.4,4039.1,4040.5
XAUEUR,20260406,152500,4040.4,4043.3,4040.4,4042.3
XAUEUR,20260406,152600,4042.7,4043.5,4040.6,4040.6
XAUEUR,20260406,152700,4040.1,4040.5,4040.0,4040.4
XAUEUR,20260406,152800,4040.6,4043.0,4040.6,4043.0
XAUEUR,20260406,152900,4042.8,4042.8,4041.8,4041.8
XAUEUR,20260406,153000,4041.6,4041.6,4039.1,4039.1
XAUEUR,20260406,153100,4039.2,4043.1,4039.2,4041.9
XAUEUR,20260406,153200,4042.2,4045.6,4042.2,4043.9
XAUEUR,20260406,153300,4043.3,4043.5,4034.6,4034.9
XAUEUR,20260406,153400,4035.6,4043.2,4035.6,4041.1
XAUEUR,20260406,153500,4040.5,4040.5,4037.6,4040.5
XAUEUR,20260406,153600,4041.5,4042.3,4041.5,4042.3
XAUEUR,20260406,153700,4040.9,4040.9,4035.6,4036.5
XAUEUR,20260406,153800,4037.4,4040.0,4037.4,4040.0
XAUEUR,20260406,153900,4040.1,4040.3,4039.4,4039.8
XAUEUR,20260406,154000,4040.7,4044.6,4040.7,4043.8
XAUEUR,20260406,154100,4043.5,4043.9,4041.4,4043.9
XAUEUR,20260406,154200,4044.8,4048.0,4043.9,4048.0
XAUEUR,20260406,154300,4048.1,4048.2,4046.4,4047.7
XAUEUR,20260406,154400,4047.0,4047.1,4042.8,4043.2
XAUEUR,20260406,154500,4042.5,4042.9,4038.0,4038.0
XAUEUR,20260406,154600,4037.2,4038.9,4037.2,4038.9
XAUEUR,20260406,154700,4039.1,4045.1,4039.1,4044.1
XAUEUR,20260406,154800,4042.1,4043.0,4041.3,4041.3
XAUEUR,20260406,154900,4041.1,4041.1,4039.5,4040.8
XAUEUR,20260406,155000,4040.7,4040.7,4034.1,4034.9
XAUEUR,20260406,155100,4035.7,4039.8,4035.7,4039.8
XAUEUR,20260406,155200,4039.5,4041.9,4039.5,4041.2
XAUEUR,20260406,155300,4041.0,4047.0,4041.0,4047.0
XAUEUR,20260406,155400,4044.5,4046.5,4043.0,4046.5
XAUEUR,20260406,155500,4047.4,4048.3,4046.8,4047.8
XAUEUR,20260406,155600,4047.6,4047.6,4045.5,4046.1
XAUEUR,20260406,155700,4046.4,4049.2,4045.1,4049.2
XAUEUR,20260406,155800,4049.1,4049.3,4048.6,4048.9
XAUEUR,20260406,155900,4048.4,4048.6,4046.5,4046.8
XAUEUR,20260406,160000,4046.7,4048.3,4046.7,4048.3
XAUEUR,20260406,160100,4048.6,4054.3,4048.6,4052.2
XAUEUR,20260406,160200,4051.8,4052.2,4050.6,4051.2
XAUEUR,20260406,160300,4050.2,4050.8,4049.3,4049.4
XAUEUR,20260406,160400,4048.7,4048.7,4045.6,4046.8
XAUEUR,20260406,160500,4045.5,4046.0,4040.4,4042.2
XAUEUR,20260406,160600,4040.7,4042.8,4039.1,4039.1
XAUEUR,20260406,160700,4040.3,4041.4,4038.8,4040.7
XAUEUR,20260406,160800,4039.0,4040.9,4038.9,4039.4
XAUEUR,20260406,160900,4038.9,4039.6,4038.1,4038.1
XAUEUR,20260406,161000,4038.5,4041.4,4038.5,4041.4
XAUEUR,20260406,161100,4042.1,4042.1,4033.7,4036.1
XAUEUR,20260406,161200,4036.2,4038.1,4035.4,4038.1
XAUEUR,20260406,161300,4037.7,4039.5,4037.1,4038.1
XAUEUR,20260406,161400,4038.2,4039.6,4037.7,4039.6
XAUEUR,20260406,161500,4040.4,4042.0,4039.6,4041.4
XAUEUR,20260406,161600,4041.9,4042.6,4040.5,4040.5
XAUEUR,20260406,161700,4041.5,4042.1,4040.8,4041.2
XAUEUR,20260406,161800,4041.5,4045.1,4041.5,4045.1
XAUEUR,20260406,161900,4045.4,4045.4,4043.9,4044.6
XAUEUR,20260406,162000,4044.9,4048.6,4044.7,4048.6
XAUEUR,20260406,162100,4051.2,4051.9,4050.1,4050.9
XAUEUR,20260406,162200,4046.7,4049.4,4046.7,4048.3
XAUEUR,20260406,162300,4047.8,4050.4,4047.3,4049.9
XAUEUR,20260406,162400,4049.2,4049.8,4047.6,4049.7
XAUEUR,20260406,162500,4049.3,4050.7,4049.0,4050.7
XAUEUR,20260406,162600,4051.4,4051.6,4050.5,4051.3
XAUEUR,20260406,162700,4051.4,4052.5,4051.0,4052.5
XAUEUR,20260406,162800,4052.3,4052.3,4051.1,4051.5
XAUEUR,20260406,162900,4050.7,4052.0,4050.1,4051.5
XAUEUR,20260406,163000,4051.8,4052.1,4051.6,4051.8
XAUEUR,20260406,163100,4051.2,4053.7,4051.0,4053.7
XAUEUR,20260406,163200,4053.9,4054.1,4052.0,4052.0
XAUEUR,20260406,163300,4052.5,4053.2,4050.6,4051.1
XAUEUR,20260406,163400,4050.5,4050.5,4048.6,4050.1
XAUEUR,20260406,163500,4050.3,4054.6,4050.3,4054.6
XAUEUR,20260406,163600,4054.9,4058.9,4054.9,4058.9
XAUEUR,20260406,163700,4056.6,4057.0,4054.6,4054.6
XAUEUR,20260406,163800,4054.3,4054.9,4054.1,4054.5
XAUEUR,20260406,163900,4053.7,4055.1,4049.4,4050.6
XAUEUR,20260406,164000,4050.1,4052.4,4049.8,4050.7
XAUEUR,20260406,164100,4050.8,4052.9,4050.4,4052.6
XAUEUR,20260406,164200,4053.7,4055.7,4053.6,4053.8
XAUEUR,20260406,164300,4054.1,4054.9,4053.3,4053.8
XAUEUR,20260406,164400,4052.2,4054.0,4051.5,4054.0
XAUEUR,20260406,164500,4054.2,4054.8,4051.0,4051.1
XAUEUR,20260406,164600,4050.7,4050.8,4048.1,4048.2
XAUEUR,20260406,164700,4048.3,4049.1,4047.8,4049.1
XAUEUR,20260406,164800,4051.0,4051.0,4048.8,4049.5
XAUEUR,20260406,164900,4049.9,4050.5,4048.7,4048.7
XAUEUR,20260406,165000,4049.0,4049.5,4048.0,4048.4
XAUEUR,20260406,165100,4048.7,4048.7,4046.1,4046.4
XAUEUR,20260406,165200,4046.8,4052.3,4046.8,4052.3
XAUEUR,20260406,165300,4051.0,4053.0,4050.3,4052.7
XAUEUR,20260406,165400,4052.8,4056.0,4052.8,4056.0
XAUEUR,20260406,165500,4055.1,4056.0,4054.7,4056.0
XAUEUR,20260406,165600,4056.1,4056.1,4054.3,4054.8
XAUEUR,20260406,165700,4054.5,4057.2,4054.5,4057.2
XAUEUR,20260406,165800,4057.6,4059.6,4057.6,4058.3
XAUEUR,20260406,165900,4058.5,4060.3,4058.2,4060.1
XAUEUR,20260406,170000,4060.3,4060.3,4056.5,4056.5
XAUEUR,20260406,170100,4057.2,4057.2,4054.4,4054.4
XAUEUR,20260406,170200,4054.1,4054.1,4051.4,4052.5
XAUEUR,20260406,170300,4052.9,4053.6,4050.6,4050.6
XAUEUR,20260406,170400,4051.4,4051.4,4047.3,4047.3
XAUEUR,20260406,170500,4048.0,4048.0,4046.2,4047.8
XAUEUR,20260406,170600,4048.4,4048.4,4044.1,4045.5
XAUEUR,20260406,170700,4045.1,4045.7,4041.7,4043.1
XAUEUR,20260406,170800,4042.9,4047.5,4042.5,4047.5
XAUEUR,20260406,170900,4047.1,4047.1,4044.3,4044.3
XAUEUR,20260406,171000,4044.6,4045.2,4043.5,4044.0
XAUEUR,20260406,171100,4043.5,4043.5,4039.5,4039.5
XAUEUR,20260406,171200,4040.1,4045.1,4040.1,4045.1
XAUEUR,20260406,171300,4045.0,4045.0,4041.9,4043.1
XAUEUR,20260406,171400,4043.7,4044.3,4043.1,4043.1
XAUEUR,20260406,171500,4041.7,4041.9,4040.4,4040.4
XAUEUR,20260406,171600,4040.6,4040.8,4035.5,4035.5
XAUEUR,20260406,171700,4037.1,4038.8,4036.5,4038.8
XAUEUR,20260406,171800,4039.1,4040.0,4038.0,4040.0
XAUEUR,20260406,171900,4039.9,4042.9,4039.9,4041.1
XAUEUR,20260406,172000,4040.6,4043.7,4040.6,4043.7
XAUEUR,20260406,172100,4044.2,4045.4,4044.1,4045.2
XAUEUR,20260406,172200,4045.1,4045.1,4043.1,4044.4
XAUEUR,20260406,172300,4045.3,4045.9,4044.3,4044.6
XAUEUR,20260406,172400,4044.7,4045.4,4042.8,4043.0
XAUEUR,20260406,172500,4043.1,4043.1,4042.0,4042.4
XAUEUR,20260406,172600,4042.3,4042.3,4039.5,4039.5
XAUEUR,20260406,172700,4039.8,4040.6,4039.8,4039.9
XAUEUR,20260406,172800,4040.3,4042.7,4040.1,4042.7
XAUEUR,20260406,172900,4043.8,4044.2,4043.1,4044.2
XAUEUR,20260406,173000,4044.3,4044.8,4044.0,4044.2
XAUEUR,20260406,173100,4044.3,4045.9,4044.2,4045.9
XAUEUR,20260406,173200,4045.8,4046.8,4045.8,4046.3
XAUEUR,20260406,173300,4046.4,4046.9,4045.6,4045.6
XAUEUR,20260406,173400,4045.5,4047.1,4045.3,4046.8
XAUEUR,20260406,173500,4046.7,4046.7,4044.8,4044.8
XAUEUR,20260406,173600,4044.9,4044.9,4043.4,4044.0
XAUEUR,20260406,173700,4044.1,4044.1,4041.1,4041.4
XAUEUR,20260406,173800,4041.2,4041.2,4035.7,4035.7
XAUEUR,20260406,173900,4035.9,4035.9,4033.4,4033.5
XAUEUR,20260406,174000,4033.4,4033.4,4031.8,4033.2
XAUEUR,20260406,174100,4033.0,4034.9,4033.0,4034.7
XAUEUR,20260406,174200,4034.9,4034.9,4032.4,4033.7
XAUEUR,20260406,174300,4035.1,4037.0,4035.1,4036.9
XAUEUR,20260406,174400,4035.2,4036.5,4033.9,4036.0
XAUEUR,20260406,174500,4035.8,4038.4,4035.8,4038.4
XAUEUR,20260406,174600,4038.1,4038.5,4038.1,4038.5
XAUEUR,20260406,174700,4038.9,4041.3,4038.9,4041.3
XAUEUR,20260406,174800,4041.4,4043.0,4040.8,4042.0
XAUEUR,20260406,174900,4042.2,4042.4,4040.8,4040.8
XAUEUR,20260406,175000,4040.9,4041.5,4040.9,4041.4
XAUEUR,20260406,175100,4040.8,4042.2,4040.6,4041.9
XAUEUR,20260406,175200,4042.1,4042.8,4041.6,4042.6
XAUEUR,20260406,175300,4043.0,4043.8,4042.5,4043.8
XAUEUR,20260406,175400,4043.6,4044.2,4041.8,4041.9
XAUEUR,20260406,175500,4041.8,4041.9,4041.4,4041.8
XAUEUR,20260406,175600,4042.0,4042.0,4040.3,4040.9
XAUEUR,20260406,175700,4040.5,4041.1,4039.8,4041.0
XAUEUR,20260406,175800,4040.9,4041.9,4040.9,4041.7
XAUEUR,20260406,175900,4041.8,4042.0,4041.3,4041.8
XAUEUR,20260406,180000,4042.1,4043.9,4042.1,4043.1
XAUEUR,20260406,180100,4043.6,4044.9,4043.6,4044.2
XAUEUR,20260406,180200,4044.3,4044.8,4043.8,4044.8
XAUEUR,20260406,180300,4044.7,4044.9,4042.8,4043.1
XAUEUR,20260406,180400,4043.0,4043.0,4041.3,4042.5
XAUEUR,20260406,180500,4042.9,4043.1,4041.8,4041.8
XAUEUR,20260406,180600,4041.6,4042.0,4041.4,4041.4
XAUEUR,20260406,180700,4041.5,4042.0,4040.4,4040.4
XAUEUR,20260406,180800,4040.8,4041.3,4040.3,4040.6
XAUEUR,20260406,180900,4040.1,4040.5,4039.1,4039.1
XAUEUR,20260406,181000,4038.9,4039.6,4038.6,4039.0
XAUEUR,20260406,181100,4038.8,4039.6,4038.5,4039.6
XAUEUR,20260406,181200,4039.5,4041.6,4039.2,4041.6
XAUEUR,20260406,181300,4041.8,4042.8,4041.4,4041.8
XAUEUR,20260406,181400,4041.9,4043.6,4041.9,4043.5
XAUEUR,20260406,181500,4043.4,4044.4,4043.4,4044.2
XAUEUR,20260406,181600,4044.3,4044.8,4043.8,4043.9
XAUEUR,20260406,181700,4044.2,4045.6,4044.2,4045.6
XAUEUR,20260406,181800,4045.8,4046.3,4045.8,4045.8
XAUEUR,20260406,181900,4043.0,4043.0,4040.8,4041.7
XAUEUR,20260406,182000,4041.6,4043.6,4041.6,4043.0
XAUEUR,20260406,182100,4043.1,4044.1,4042.5,4044.1
XAUEUR,20260406,182200,4044.4,4045.1,4041.8,4042.8
XAUEUR,20260406,182300,4042.6,4042.9,4042.2,4042.4
XAUEUR,20260406,182400,4042.0,4043.7,4042.0,4043.7
XAUEUR,20260406,182500,4044.0,4044.1,4042.9,4044.0
XAUEUR,20260406,182600,4044.3,4044.8,4044.3,4044.8
XAUEUR,20260406,182700,4044.6,4044.8,4043.5,4043.5
XAUEUR,20260406,182800,4043.0,4043.0,4042.0,4042.2
XAUEUR,20260406,182900,4042.4,4042.8,4042.1,4042.8
XAUEUR,20260406,183000,4042.9,4042.9,4041.3,4041.3
XAUEUR,20260406,183100,4040.8,4041.2,4040.4,4040.9
XAUEUR,20260406,183200,4041.1,4042.2,4041.1,4041.9
XAUEUR,20260406,183300,4042.0,4042.2,4042.0,4042.2
XAUEUR,20260406,183400,4042.4,4042.4,4041.8,4042.1
XAUEUR,20260406,183500,4042.0,4042.2,4041.8,4042.1
XAUEUR,20260406,183600,4042.2,4042.2,4041.9,4042.0
XAUEUR,20260406,183700,4042.1,4042.3,4041.9,4042.2
XAUEUR,20260406,183800,4042.1,4042.2,4041.9,4041.9
XAUEUR,20260406,183900,4042.1,4044.8,4042.1,4042.3
XAUEUR,20260406,184000,4042.0,4042.0,4039.8,4039.9
XAUEUR,20260406,184100,4039.8,4040.0,4039.0,4039.3
XAUEUR,20260406,184200,4039.5,4040.7,4039.5,4040.7
XAUEUR,20260406,184300,4040.5,4040.8,4040.0,4040.3
XAUEUR,20260406,184400,4040.4,4040.4,4040.1,4040.3
XAUEUR,20260406,184500,4040.2,4040.2,4038.9,4038.9
XAUEUR,20260406,184600,4038.6,4038.6,4037.8,4037.8
XAUEUR,20260406,184700,4037.5,4039.6,4037.5,4039.6
XAUEUR,20260406,184800,4039.3,4039.6,4038.4,4038.4
XAUEUR,20260406,184900,4038.1,4040.0,4038.1,4039.5
XAUEUR,20260406,185000,4039.4,4039.5,4039.1,4039.2
XAUEUR,20260406,185100,4039.7,4040.9,4039.7,4040.9
XAUEUR,20260406,185200,4041.0,4041.0,4040.0,4040.0
XAUEUR,20260406,185300,4040.1,4040.4,4039.9,4040.1
XAUEUR,20260406,185400,4040.2,4041.0,4040.0,4040.0
XAUEUR,20260406,185500,4040.1,4040.4,4038.1,4038.5
XAUEUR,20260406,185600,4038.4,4038.7,4037.2,4037.2
XAUEUR,20260406,185700,4037.0,4037.3,4036.9,4037.2
XAUEUR,20260406,185800,4037.1,4038.0,4037.1,4037.8
XAUEUR,20260406,185900,4037.5,4037.5,4035.4,4035.8
XAUEUR,20260406,190000,4035.5,4036.3,4035.4,4036.3
XAUEUR,20260406,190100,4036.4,4037.1,4035.1,4035.1
XAUEUR,20260406,190200,4035.4,4036.9,4035.4,4036.9
XAUEUR,20260406,190300,4037.2,4038.3,4035.5,4035.6
XAUEUR,20260406,190400,4035.5,4035.6,4034.2,4035.1
XAUEUR,20260406,190500,4035.2,4036.3,4035.1,4036.1
XAUEUR,20260406,190600,4036.8,4036.8,4035.6,4036.0
XAUEUR,20260406,190700,4035.7,4036.0,4035.1,4036.0
XAUEUR,20260406,190800,4036.4,4037.7,4036.4,4037.2
XAUEUR,20260406,190900,4037.1,4037.9,4037.1,4037.6
XAUEUR,20260406,191000,4037.7,4038.1,4037.5,4037.5
XAUEUR,20260406,191100,4037.4,4038.1,4036.0,4036.3
XAUEUR,20260406,191200,4035.8,4036.8,4035.7,4036.8
XAUEUR,20260406,191300,4036.9,4037.2,4034.1,4034.1
XAUEUR,20260406,191400,4032.5,4034.5,4031.8,4033.4
XAUEUR,20260406,191500,4031.1,4033.5,4028.0,4033.5
XAUEUR,20260406,191600,4033.6,4033.9,4032.2,4033.8
XAUEUR,20260406,191700,4034.1,4034.7,4032.6,4033.4
XAUEUR,20260406,191800,4034.5,4037.4,4034.5,4036.9
XAUEUR,20260406,191900,4036.2,4037.4,4036.1,4037.1
XAUEUR,20260406,192000,4037.0,4037.9,4037.0,4037.9
XAUEUR,20260406,192100,4038.2,4038.2,4037.7,4037.7
XAUEUR,20260406,192200,4037.2,4038.3,4037.2,4038.1
XAUEUR,20260406,192300,4038.0,4038.0,4036.5,4037.0
XAUEUR,20260406,192400,4036.9,4037.4,4036.4,4036.6
XAUEUR,20260406,192500,4036.5,4036.8,4036.2,4036.8
XAUEUR,20260406,192600,4036.9,4036.9,4035.5,4035.9
XAUEUR,20260406,192700,4036.0,4037.0,4035.9,4037.0
XAUEUR,20260406,192800,4036.9,4036.9,4036.3,4036.3
XAUEUR,20260406,192900,4036.2,4036.5,4035.9,4036.1
XAUEUR,20260406,193000,4036.4,4036.4,4032.9,4033.4
XAUEUR,20260406,193100,4033.3,4033.4,4030.4,4030.4
XAUEUR,20260406,193200,4030.6,4033.0,4030.6,4033.0
XAUEUR,20260406,193300,4033.5,4034.0,4033.5,4033.7
XAUEUR,20260406,193400,4034.0,4035.6,4034.0,4035.6
XAUEUR,20260406,193500,4035.8,4035.8,4034.3,4034.9
XAUEUR,20260406,193600,4034.8,4036.0,4034.8,4035.8
XAUEUR,20260406,193700,4035.6,4035.8,4035.2,4035.8
XAUEUR,20260406,193800,4035.6,4035.8,4035.5,4035.5
XAUEUR,20260406,193900,4035.3,4035.8,4035.0,4035.8
XAUEUR,20260406,194000,4035.9,4036.3,4035.7,4035.9
XAUEUR,20260406,194100,4036.0,4036.1,4034.9,4035.4
XAUEUR,20260406,194200,4035.3,4035.3,4033.8,4033.8
XAUEUR,20260406,194300,4034.0,4034.0,4033.2,4033.8
XAUEUR,20260406,194400,4034.2,4034.4,4033.3,4033.3
XAUEUR,20260406,194500,4033.4,4034.3,4033.1,4033.9
XAUEUR,20260406,194600,4033.7,4034.2,4033.4,4033.7
XAUEUR,20260406,194700,4033.2,4033.5,4032.5,4032.5
XAUEUR,20260406,194800,4032.1,4032.2,4031.2,4031.3
XAUEUR,20260406,194900,4031.2,4031.9,4030.9,4031.0
XAUEUR,20260406,195000,4031.1,4031.1,4030.3,4030.8
XAUEUR,20260406,195100,4031.0,4032.7,4031.0,4032.1
XAUEUR,20260406,195200,4031.9,4032.2,4031.3,4032.2
XAUEUR,20260406,195300,4032.0,4032.8,4031.5,4032.8
XAUEUR,20260406,195400,4033.0,4033.9,4033.0,4033.4
XAUEUR,20260406,195500,4033.0,4033.0,4032.6,4032.8
XAUEUR,20260406,195600,4032.9,4033.2,4031.9,4032.0
XAUEUR,20260406,195700,4031.8,4031.8,4031.3,4031.8
XAUEUR,20260406,195800,4032.1,4032.7,4032.1,4032.5
XAUEUR,20260406,195900,4032.3,4032.7,4032.1,4032.5
XAUEUR,20260406,200000,4032.4,4032.6,4031.8,4031.8
XAUEUR,20260406,200100,4031.7,4032.5,4031.7,4032.4
XAUEUR,20260406,200200,4032.6,4033.0,4032.4,4032.4
XAUEUR,20260406,200300,4032.3,4032.8,4032.3,4032.4
XAUEUR,20260406,200400,4032.5,4033.2,4031.2,4031.2
XAUEUR,20260406,200500,4030.7,4030.9,4029.9,4030.8
XAUEUR,20260406,200600,4030.6,4031.8,4030.2,4031.8
XAUEUR,20260406,200700,4031.9,4032.8,4031.5,4032.8
XAUEUR,20260406,200800,4032.6,4034.1,4032.5,4034.1
XAUEUR,20260406,200900,4034.3,4034.9,4034.3,4034.9
XAUEUR,20260406,201000,4034.8,4035.5,4034.7,4034.8
XAUEUR,20260406,201100,4034.9,4035.5,4034.9,4035.3
XAUEUR,20260406,201200,4035.2,4038.9,4035.2,4038.9
XAUEUR,20260406,201300,4038.8,4038.8,4035.8,4036.8
XAUEUR,20260406,201400,4036.9,4036.9,4035.0,4035.4
XAUEUR,20260406,201500,4035.1,4035.2,4033.1,4033.8
XAUEUR,20260406,201600,4034.0,4036.5,4034.0,4036.5
XAUEUR,20260406,201700,4037.3,4037.3,4036.4,4036.7
XAUEUR,20260406,201800,4036.4,4036.9,4036.4,4036.7
XAUEUR,20260406,201900,4036.6,4037.5,4036.6,4036.8
XAUEUR,20260406,202000,4036.9,4036.9,4036.6,4036.8
XAUEUR,20260406,202100,4036.6,4036.8,4036.1,4036.2
XAUEUR,20260406,202200,4036.1,4036.1,4034.9,4035.8
XAUEUR,20260406,202300,4036.0,4036.0,4034.6,4034.6
XAUEUR,20260406,202400,4034.8,4035.2,4034.8,4034.9
XAUEUR,20260406,202500,4035.4,4036.9,4035.4,4036.1
XAUEUR,20260406,202600,4035.8,4036.8,4035.6,4036.8
XAUEUR,20260406,202700,4036.9,4036.9,4036.0,4036.0
XAUEUR,20260406,202800,4035.6,4037.1,4035.6,4037.1
XAUEUR,20260406,202900,4037.3,4037.4,4036.6,4036.6
XAUEUR,20260406,203000,4036.1,4036.2,4034.4,4034.4
XAUEUR,20260406,203100,4034.5,4036.6,4034.5,4036.4
XAUEUR,20260406,203200,4036.1,4036.9,4035.6,4036.9
XAUEUR,20260406,203300,4037.1,4037.1,4035.8,4036.1
XAUEUR,20260406,203400,4036.2,4036.4,4035.1,4035.1
XAUEUR,20260406,203500,4034.4,4034.4,4032.7,4033.0
XAUEUR,20260406,203600,4034.1,4034.5,4032.8,4032.8
XAUEUR,20260406,203700,4032.6,4032.9,4031.8,4031.8
XAUEUR,20260406,203800,4032.0,4032.0,4031.2,4031.2
XAUEUR,20260406,203900,4030.8,4030.8,4029.3,4029.7
XAUEUR,20260406,204000,4029.1,4029.8,4027.4,4027.4
XAUEUR,20260406,204100,4027.0,4027.9,4027.0,4027.8
XAUEUR,20260406,204200,4027.9,4028.3,4027.4,4028.1
XAUEUR,20260406,204300,4028.0,4028.5,4028.0,4028.3
XAUEUR,20260406,204400,4028.9,4028.9,4026.9,4028.1
XAUEUR,20260406,204500,4028.4,4028.4,4027.9,4027.9
XAUEUR,20260406,204600,4027.8,4028.6,4027.0,4028.1
XAUEUR,20260406,204700,4028.5,4028.7,4028.1,4028.1
XAUEUR,20260406,204800,4028.3,4028.6,4028.3,4028.4
XAUEUR,20260406,204900,4028.3,4028.3,4027.6,4028.0
XAUEUR,20260406,205000,4028.3,4028.5,4027.8,4027.8
XAUEUR,20260406,205100,4027.9,4028.0,4027.4,4027.6
XAUEUR,20260406,205200,4027.8,4028.3,4027.7,4027.7
XAUEUR,20260406,205300,4027.4,4027.5,4026.8,4026.8
XAUEUR,20260406,205400,4026.7,4027.4,4026.6,4027.4
XAUEUR,20260406,205500,4027.3,4028.7,4027.2,4028.3
XAUEUR,20260406,205600,4028.0,4028.7,4028.0,4028.3
XAUEUR,20260406,205700,4027.5,4032.1,4027.5,4032.1
XAUEUR,20260406,205800,4033.3,4033.7,4033.0,4033.0
XAUEUR,20260406,205900,4032.7,4034.6,4032.7,4034.6
XAUEUR,20260406,210000,4034.5,4034.9,4034.3,4034.7
XAUEUR,20260406,210100,4034.6,4035.3,4033.7,4035.3
XAUEUR,20260406,210200,4035.2,4035.5,4034.7,4034.7
XAUEUR,20260406,210300,4034.8,4034.8,4033.3,4033.8
XAUEUR,20260406,210400,4034.0,4034.0,4033.4,4034.0
XAUEUR,20260406,210500,4034.2,4034.8,4034.2,4034.8
XAUEUR,20260406,210600,4034.7,4034.8,4033.5,4033.6
XAUEUR,20260406,210700,4033.7,4033.7,4032.9,4032.9
XAUEUR,20260406,210800,4033.0,4033.0,4029.6,4029.6
XAUEUR,20260406,210900,4029.2,4029.3,4027.9,4027.9
XAUEUR,20260406,211000,4028.0,4028.6,4028.0,4028.6
XAUEUR,20260406,211100,4028.7,4030.5,4028.6,4030.5
XAUEUR,20260406,211200,4030.4,4030.5,4029.9,4030.5
XAUEUR,20260406,211300,4030.4,4030.4,4028.9,4029.0
XAUEUR,20260406,211400,4029.1,4029.3,4028.7,4028.9
XAUEUR,20260406,211500,4029.0,4029.0,4028.2,4028.2
XAUEUR,20260406,211600,4028.1,4028.5,4027.6,4027.8
XAUEUR,20260406,211700,4028.0,4028.3,4026.6,4026.6
XAUEUR,20260406,211800,4026.5,4026.5,4023.9,4023.9
XAUEUR,20260406,211900,4024.0,4025.4,4024.0,4025.3
XAUEUR,20260406,212000,4025.9,4026.9,4025.9,4026.9
XAUEUR,20260406,212100,4026.4,4026.9,4025.6,4025.9
XAUEUR,20260406,212200,4026.2,4027.1,4026.2,4026.5
XAUEUR,20260406,212300,4026.4,4026.5,4025.9,4026.5
XAUEUR,20260406,212400,4026.8,4027.3,4026.7,4026.7
XAUEUR,20260406,212500,4026.3,4026.3,4025.8,4026.0
XAUEUR,20260406,212600,4025.9,4026.7,4025.7,4026.7
XAUEUR,20260406,212700,4026.8,4027.4,4026.3,4026.3
XAUEUR,20260406,212800,4026.2,4027.6,4026.1,4027.5
XAUEUR,20260406,212900,4027.3,4027.7,4027.2,4027.2
XAUEUR,20260406,213000,4027.3,4028.3,4027.3,4028.2
XAUEUR,20260406,213100,4028.4,4030.0,4028.4,4030.0
XAUEUR,20260406,213200,4030.4,4031.2,4029.6,4029.6
XAUEUR,20260406,213300,4029.4,4030.4,4029.4,4030.2
XAUEUR,20260406,213400,4030.3,4030.3,4029.8,4029.8
XAUEUR,20260406,213500,4029.9,4030.1,4029.6,4029.6
XAUEUR,20260406,213600,4029.7,4030.9,4029.5,4030.9
XAUEUR,20260406,213700,4031.0,4031.0,4030.5,4030.8
XAUEUR,20260406,213800,4030.7,4030.8,4030.2,4030.8
XAUEUR,20260406,213900,4030.7,4030.7,4030.2,4030.2
XAUEUR,20260406,214000,4030.1,4030.1,4029.0,4029.0
XAUEUR,20260406,214100,4028.9,4029.1,4028.8,4029.0
XAUEUR,20260406,214200,4028.8,4028.8,4027.1,4027.2
XAUEUR,20260406,214300,4027.3,4027.8,4027.1,4027.2
XAUEUR,20260406,214400,4027.3,4027.9,4027.1,4027.9
XAUEUR,20260406,214500,4028.3,4029.5,4028.3,4029.2
XAUEUR,20260406,214600,4029.3,4031.0,4029.3,4031.0
XAUEUR,20260406,214700,4031.4,4031.4,4029.5,4029.6
XAUEUR,20260406,214800,4029.4,4030.1,4029.4,4029.5
XAUEUR,20260406,214900,4029.8,4031.0,4029.8,4031.0
XAUEUR,20260406,215000,4031.3,4032.0,4031.3,4032.0
XAUEUR,20260406,215100,4032.1,4032.3,4031.1,4032.2
XAUEUR,20260406,215200,4032.1,4032.1,4031.0,4031.6
XAUEUR,20260406,215300,4031.5,4031.5,4030.6,4031.0
XAUEUR,20260406,215400,4031.1,4032.4,4031.0,4032.4
XAUEUR,20260406,215500,4032.3,4032.3,4031.2,4031.3
XAUEUR,20260406,215600,4031.7,4034.1,4031.7,4033.1
XAUEUR,20260406,215700,4032.5,4032.6,4032.1,4032.6
XAUEUR,20260406,215800,4032.3,4032.3,4031.8,4031.8
XAUEUR,20260406,215900,4031.6,4031.8,4031.1,4031.8
XAUEUR,20260406,220000,4032.0,4032.8,4032.0,4032.8
XAUEUR,20260406,220100,4033.1,4034.0,4032.2,4032.8
XAUEUR,20260406,220200,4032.9,4032.9,4031.7,4031.7
XAUEUR,20260406,220300,4031.8,4031.9,4030.8,4030.8
XAUEUR,20260406,220400,4031.1,4032.6,4031.1,4032.4
XAUEUR,20260406,220500,4032.2,4032.9,4031.9,4032.9
XAUEUR,20260406,220600,4032.6,4032.8,4032.4,4032.4
XAUEUR,20260406,220700,4032.1,4032.1,4031.5,4031.5
XAUEUR,20260406,220800,4031.4,4031.4,4031.0,4031.0
XAUEUR,20260406,220900,4030.8,4030.8,4030.5,4030.6
XAUEUR,20260406,221000,4030.5,4030.9,4030.4,4030.9
XAUEUR,20260406,221100,4031.4,4032.2,4031.4,4032.2
XAUEUR,20260406,221200,4032.1,4032.4,4031.9,4032.4
XAUEUR,20260406,221300,4033.0,4033.5,4033.0,4033.3
XAUEUR,20260406,221400,4033.4,4033.7,4033.4,4033.5
XAUEUR,20260406,221500,4033.7,4034.3,4033.7,4034.3
XAUEUR,20260406,221600,4034.4,4034.8,4034.4,4034.6
XAUEUR,20260406,221700,4034.5,4034.8,4034.4,4034.8
XAUEUR,20260406,221800,4034.8,4034.8,4034.5,4034.5
XAUEUR,20260406,221900,4034.4,4034.4,4034.2,4034.4
XAUEUR,20260406,222000,4034.5,4034.6,4033.8,4033.9
XAUEUR,20260406,222100,4034.0,4034.1,4033.9,4033.9
XAUEUR,20260406,222200,4034.2,4035.1,4034.2,4035.1
XAUEUR,20260406,222300,4034.9,4034.9,4033.3,4033.3
XAUEUR,20260406,222400,4033.2,4033.3,4032.9,4032.9
XAUEUR,20260406,222500,4033.0,4033.4,4033.0,4033.4
XAUEUR,20260406,222600,4033.3,4033.3,4033.3,4033.3
XAUEUR,20260406,222700,4033.4,4034.0,4033.3,4034.0
XAUEUR,20260406,222800,4034.1,4034.1,4033.6,4033.6
XAUEUR,20260406,222900,4033.5,4033.5,4033.3,4033.3
XAUEUR,20260406,223000,4033.4,4033.9,4033.4,4033.6
XAUEUR,20260406,223100,4033.4,4034.1,4033.4,4034.1
XAUEUR,20260406,223200,4034.0,4034.3,4034.0,4034.3
XAUEUR,20260406,223300,4034.4,4034.8,4034.1,4034.8
XAUEUR,20260406,223400,4034.9,4035.1,4034.8,4034.8
XAUEUR,20260406,223500,4034.9,4034.9,4034.6,4034.6
XAUEUR,20260406,223600,4034.5,4034.5,4033.5,4033.6
XAUEUR,20260406,223700,4033.5,4033.5,4033.0,4033.0
XAUEUR,20260406,223800,4033.2,4033.5,4032.9,4032.9
XAUEUR,20260406,223900,4033.0,4033.1,4032.6,4032.9
XAUEUR,20260406,224000,4033.1,4033.1,4030.2,4030.2
XAUEUR,20260406,224100,4030.1,4030.1,4029.4,4030.0
XAUEUR,20260406,224200,4029.8,4030.8,4029.6,4030.8
XAUEUR,20260406,224300,4030.7,4031.1,4030.7,4031.1
XAUEUR,20260406,224400,4031.2,4031.3,4031.2,4031.3
XAUEUR,20260406,224500,4031.2,4031.2,4030.7,4030.8
XAUEUR,20260406,224600,4031.1,4031.8,4031.1,4031.3
XAUEUR,20260406,224700,4030.9,4031.1,4030.9,4030.9
XAUEUR,20260406,224800,4030.8,4030.8,4029.9,4030.0
XAUEUR,20260406,224900,4030.1,4030.1,4029.4,4029.4
XAUEUR,20260406,225000,4029.0,4029.0,4028.1,4028.2
XAUEUR,20260406,225100,4028.1,4028.1,4027.8,4028.1
XAUEUR,20260406,225200,4028.2,4029.0,4028.2,4028.9
XAUEUR,20260406,225300,4029.0,4029.1,4028.4,4028.5
XAUEUR,20260406,225400,4028.6,4029.7,4028.6,4029.6
XAUEUR,20260406,225500,4029.5,4030.0,4029.3,4030.0
XAUEUR,20260406,225600,4030.1,4030.1,4029.4,4029.8
XAUEUR,20260406,225700,4029.7,4029.8,4029.6,4029.8
XAUEUR,20260406,225800,4029.9,4030.0,4028.5,4028.5
XAUEUR,20260406,225900,4028.0,4029.0,4028.0,4028.7
XAUEUR,20260406,230000,4028.6,4028.6,4027.4,4027.6
XAUEUR,20260406,230100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,230900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231000,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,231900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232000,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,232900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233000,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,233900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234000,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,234900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235000,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235100,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235200,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235300,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235400,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235500,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235600,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235700,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235800,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260406,235900,4027.6,4027.6,4027.6,4027.6
XAUEUR,20260407,000000,4027.6,4027.6,4027.6,4027.6
XAGEUR,20260406,000100,63.35,63.35,62.93,62.94
XAGEUR,20260406,000200,62.93,63.09,62.93,63.08
XAGEUR,20260406,000300,63.01,63.01,62.63,62.63
XAGEUR,20260406,000400,62.62,62.62,62.53,62.53
XAGEUR,20260406,000500,62.47,62.58,62.47,62.58
XAGEUR,20260406,000600,62.56,62.56,62.39,62.49
XAGEUR,20260406,000700,62.51,62.52,62.39,62.39
XAGEUR,20260406,000800,62.38,62.48,62.38,62.45
XAGEUR,20260406,000900,62.39,62.39,62.22,62.22
XAGEUR,20260406,001000,62.23,62.25,62.21,62.25
XAGEUR,20260406,001100,62.24,62.24,61.96,62.04
XAGEUR,20260406,001200,62.08,62.34,62.08,62.31
XAGEUR,20260406,001300,62.27,62.38,62.26,62.38
XAGEUR,20260406,001400,62.42,62.45,62.37,62.42
XAGEUR,20260406,001500,62.43,62.54,62.43,62.46
XAGEUR,20260406,001600,62.45,62.47,62.38,62.40
XAGEUR,20260406,001700,62.39,62.39,62.31,62.39
XAGEUR,20260406,001800,62.41,62.45,62.39,62.40
XAGEUR,20260406,001900,62.42,62.48,62.42,62.48
XAGEUR,20260406,002000,62.46,62.46,62.35,62.38
XAGEUR,20260406,002100,62.40,62.45,62.31,62.31
XAGEUR,20260406,002200,62.30,62.32,62.30,62.31
XAGEUR,20260406,002300,62.32,62.36,62.31,62.36
XAGEUR,20260406,002400,62.40,62.50,62.40,62.50
XAGEUR,20260406,002500,62.51,62.54,62.51,62.53
XAGEUR,20260406,002600,62.51,62.51,62.43,62.48
XAGEUR,20260406,002700,62.49,62.49,62.42,62.42
XAGEUR,20260406,002800,62.41,62.42,62.39,62.42
XAGEUR,20260406,002900,62.41,62.41,62.40,62.40
XAGEUR,20260406,003000,62.39,62.39,62.36,62.37
XAGEUR,20260406,003100,62.38,62.38,62.36,62.37
XAGEUR,20260406,003200,62.38,62.56,62.38,62.53
XAGEUR,20260406,003300,62.52,62.53,62.51,62.51
XAGEUR,20260406,003400,62.49,62.50,62.46,62.48
XAGEUR,20260406,003500,62.47,62.47,62.39,62.39
XAGEUR,20260406,003600,62.40,62.46,62.40,62.43
XAGEUR,20260406,003700,62.44,62.45,62.42,62.42
XAGEUR,20260406,003800,62.40,62.43,62.40,62.42
XAGEUR,20260406,003900,62.40,62.49,62.40,62.48
XAGEUR,20260406,004000,62.49,62.51,62.49,62.50
XAGEUR,20260406,004100,62.51,62.54,62.51,62.54
XAGEUR,20260406,004200,62.56,62.56,62.49,62.50
XAGEUR,20260406,004300,62.51,62.51,62.48,62.48
XAGEUR,20260406,004400,62.47,62.47,62.44,62.47
XAGEUR,20260406,004500,62.48,62.50,62.48,62.49
XAGEUR,20260406,004600,62.47,62.51,62.45,62.51
XAGEUR,20260406,004700,62.52,62.55,62.52,62.52
XAGEUR,20260406,004800,62.46,62.50,62.43,62.43
XAGEUR,20260406,004900,62.41,62.41,62.34,62.39
XAGEUR,20260406,005000,62.40,62.50,62.40,62.50
XAGEUR,20260406,005100,62.49,62.53,62.46,62.46
XAGEUR,20260406,005200,62.44,62.49,62.44,62.49
XAGEUR,20260406,005300,62.50,62.56,62.50,62.56
XAGEUR,20260406,005400,62.57,62.66,62.57,62.66
XAGEUR,20260406,005500,62.65,62.65,62.52,62.57
XAGEUR,20260406,005600,62.62,62.65,62.58,62.64
XAGEUR,20260406,005700,62.61,62.61,62.46,62.58
XAGEUR,20260406,005800,62.59,62.62,62.55,62.62
XAGEUR,20260406,005900,62.63,62.65,62.62,62.65
XAGEUR,20260406,010000,62.66,62.66,62.54,62.57
XAGEUR,20260406,010100,62.59,62.66,62.59,62.66
XAGEUR,20260406,010200,62.68,62.70,62.60,62.62
XAGEUR,20260406,010300,62.63,62.63,62.50,62.54
XAGEUR,20260406,010400,62.57,62.57,62.50,62.51
XAGEUR,20260406,010500,62.52,62.54,62.50,62.51
XAGEUR,20260406,010600,62.53,62.57,62.50,62.53
XAGEUR,20260406,010700,62.54,62.64,62.54,62.63
XAGEUR,20260406,010800,62.62,62.62,62.57,62.57
XAGEUR,20260406,010900,62.56,62.56,62.54,62.54
XAGEUR,20260406,011000,62.53,62.53,62.49,62.50
XAGEUR,20260406,011100,62.49,62.53,62.49,62.53
XAGEUR,20260406,011200,62.54,62.54,62.49,62.49
XAGEUR,20260406,011300,62.50,62.54,62.45,62.46
XAGEUR,20260406,011400,62.47,62.48,62.46,62.47
XAGEUR,20260406,011500,62.48,62.53,62.48,62.53
XAGEUR,20260406,011600,62.56,62.62,62.56,62.58
XAGEUR,20260406,011700,62.59,62.62,62.59,62.61
XAGEUR,20260406,011800,62.62,62.62,62.56,62.57
XAGEUR,20260406,011900,62.58,62.61,62.57,62.60
XAGEUR,20260406,012000,62.59,62.59,62.55,62.55
XAGEUR,20260406,012100,62.56,62.58,62.56,62.56
XAGEUR,20260406,012200,62.55,62.55,62.52,62.52
XAGEUR,20260406,012300,62.51,62.53,62.51,62.53
XAGEUR,20260406,012400,62.52,62.52,62.48,62.48
XAGEUR,20260406,012500,62.47,62.49,62.47,62.49
XAGEUR,20260406,012600,62.48,62.48,62.38,62.41
XAGEUR,20260406,012700,62.44,62.49,62.44,62.45
XAGEUR,20260406,012800,62.42,62.42,62.34,62.34
XAGEUR,20260406,012900,62.35,62.38,62.33,62.33
XAGEUR,20260406,013000,62.32,62.32,62.29,62.29
XAGEUR,20260406,013100,62.28,62.28,62.16,62.17
XAGEUR,20260406,013200,62.20,62.28,62.20,62.26
XAGEUR,20260406,013300,62.27,62.33,62.27,62.31
XAGEUR,20260406,013400,62.32,62.35,62.29,62.32
XAGEUR,20260406,013500,62.33,62.36,62.33,62.36
XAGEUR,20260406,013600,62.38,62.40,62.38,62.38
XAGEUR,20260406,013700,62.39,62.40,62.38,62.39
XAGEUR,20260406,013800,62.40,62.41,62.38,62.40
XAGEUR,20260406,013900,62.39,62.40,62.38,62.39
XAGEUR,20260406,014000,62.38,62.38,62.36,62.36
XAGEUR,20260406,014100,62.37,62.38,62.29,62.29
XAGEUR,20260406,014200,62.28,62.28,62.14,62.14
XAGEUR,20260406,014300,62.15,62.19,62.15,62.18
XAGEUR,20260406,014400,62.19,62.21,62.16,62.16
XAGEUR,20260406,014500,62.15,62.19,62.15,62.19
XAGEUR,20260406,014600,62.20,62.24,62.20,62.23
XAGEUR,20260406,014700,62.24,62.25,62.24,62.25
XAGEUR,20260406,014800,62.26,62.29,62.26,62.28
XAGEUR,20260406,014900,62.27,62.28,62.23,62.23
XAGEUR,20260406,015000,62.22,62.24,62.22,62.24
XAGEUR,20260406,015100,62.25,62.27,62.25,62.26
XAGEUR,20260406,015200,62.27,62.32,62.26,62.32
XAGEUR,20260406,015300,62.33,62.33,62.28,62.31
XAGEUR,20260406,015400,62.30,62.31,62.29,62.31
XAGEUR,20260406,015500,62.32,62.34,62.32,62.34
XAGEUR,20260406,015600,62.33,62.33,62.27,62.27
XAGEUR,20260406,015700,62.26,62.26,62.23,62.24
XAGEUR,20260406,015800,62.25,62.25,62.23,62.24
XAGEUR,20260406,015900,62.24,62.25,62.24,62.25
XAGEUR,20260406,020000,62.24,62.25,62.24,62.24
XAGEUR,20260406,020100,62.25,62.25,62.19,62.24
XAGEUR,20260406,020200,62.26,62.38,62.26,62.36
XAGEUR,20260406,020300,62.38,62.45,62.38,62.42
XAGEUR,20260406,020400,62.45,62.50,62.45,62.49
XAGEUR,20260406,020500,62.50,62.55,62.49,62.54
XAGEUR,20260406,020600,62.55,62.58,62.54,62.58
XAGEUR,20260406,020700,62.60,62.61,62.59,62.60
XAGEUR,20260406,020800,62.63,62.74,62.63,62.74
XAGEUR,20260406,020900,62.75,62.88,62.75,62.83
XAGEUR,20260406,021000,62.84,62.84,62.79,62.81
XAGEUR,20260406,021100,62.83,62.84,62.82,62.84
XAGEUR,20260406,021200,62.83,62.84,62.80,62.84
XAGEUR,20260406,021300,62.88,62.90,62.83,62.86
XAGEUR,20260406,021400,62.88,62.91,62.88,62.90
XAGEUR,20260406,021500,62.88,62.90,62.85,62.86
XAGEUR,20260406,021600,62.87,62.92,62.87,62.88
XAGEUR,20260406,021700,62.87,62.87,62.74,62.74
XAGEUR,20260406,021800,62.72,62.72,62.66,62.66
XAGEUR,20260406,021900,62.65,62.70,62.65,62.68
XAGEUR,20260406,022000,62.67,62.67,62.58,62.58
XAGEUR,20260406,022100,62.51,62.51,62.45,62.49
XAGEUR,20260406,022200,62.51,62.56,62.51,62.56
XAGEUR,20260406,022300,62.55,62.59,62.55,62.59
XAGEUR,20260406,022400,62.60,62.68,62.60,62.65
XAGEUR,20260406,022500,62.64,62.64,62.52,62.52
XAGEUR,20260406,022600,62.51,62.52,62.49,62.49
XAGEUR,20260406,022700,62.48,62.50,62.48,62.48
XAGEUR,20260406,022800,62.49,62.53,62.37,62.38
XAGEUR,20260406,022900,62.37,62.37,62.34,62.35
XAGEUR,20260406,023000,62.34,62.36,62.33,62.36
XAGEUR,20260406,023100,62.38,62.45,62.38,62.45
XAGEUR,20260406,023200,62.46,62.49,62.45,62.45
XAGEUR,20260406,023300,62.46,62.52,62.45,62.52
XAGEUR,20260406,023400,62.54,62.58,62.54,62.56
XAGEUR,20260406,023500,62.57,62.61,62.57,62.61
XAGEUR,20260406,023600,62.62,62.62,62.58,62.59
XAGEUR,20260406,023700,62.61,62.64,62.61,62.64
XAGEUR,20260406,023800,62.65,62.70,62.64,62.64
XAGEUR,20260406,023900,62.61,62.64,62.61,62.63
XAGEUR,20260406,024000,62.62,62.63,62.59,62.59
XAGEUR,20260406,024100,62.58,62.69,62.58,62.69
XAGEUR,20260406,024200,62.70,62.83,62.70,62.81
XAGEUR,20260406,024300,62.79,62.79,62.78,62.78
XAGEUR,20260406,024400,62.79,62.81,62.78,62.78
XAGEUR,20260406,024500,62.79,62.79,62.74,62.74
XAGEUR,20260406,024600,62.75,62.75,62.72,62.75
XAGEUR,20260406,024700,62.76,62.76,62.74,62.74
XAGEUR,20260406,024800,62.75,62.77,62.71,62.71
XAGEUR,20260406,024900,62.70,62.70,62.69,62.70
XAGEUR,20260406,025000,62.69,62.69,62.65,62.65
XAGEUR,20260406,025100,62.64,62.65,62.63,62.65
XAGEUR,20260406,025200,62.67,62.67,62.65,62.66
XAGEUR,20260406,025300,62.65,62.65,62.62,62.62
XAGEUR,20260406,025400,62.61,62.61,62.61,62.61
XAGEUR,20260406,025500,62.62,62.70,62.62,62.70
XAGEUR,20260406,025600,62.74,62.75,62.72,62.74
XAGEUR,20260406,025700,62.75,62.76,62.70,62.71
XAGEUR,20260406,025800,62.72,62.81,62.72,62.81
XAGEUR,20260406,025900,62.82,62.84,62.82,62.82
XAGEUR,20260406,030000,62.79,62.79,62.72,62.74
XAGEUR,20260406,030100,62.75,62.81,62.75,62.80
XAGEUR,20260406,030200,62.81,62.89,62.81,62.89
XAGEUR,20260406,030300,62.91,62.93,62.85,62.85
XAGEUR,20260406,030400,62.84,62.86,62.84,62.86
XAGEUR,20260406,030500,62.85,62.85,62.80,62.80
XAGEUR,20260406,030600,62.78,62.83,62.77,62.83
XAGEUR,20260406,030700,62.84,62.93,62.84,62.90
XAGEUR,20260406,030800,62.89,62.92,62.85,62.92
XAGEUR,20260406,030900,62.91,62.95,62.91,62.93
XAGEUR,20260406,031000,62.92,62.92,62.88,62.89
XAGEUR,20260406,031100,62.90,62.95,62.90,62.95
XAGEUR,20260406,031200,62.94,62.94,62.91,62.92
XAGEUR,20260406,031300,62.91,62.91,62.85,62.86
XAGEUR,20260406,031400,62.88,62.90,62.86,62.86
XAGEUR,20260406,031500,62.85,62.88,62.84,62.88
XAGEUR,20260406,031600,62.87,62.88,62.82,62.82
XAGEUR,20260406,031700,62.83,62.83,62.75,62.76
XAGEUR,20260406,031800,62.75,62.75,62.72,62.73
XAGEUR,20260406,031900,62.71,62.71,62.63,62.64
XAGEUR,20260406,032000,62.63,62.63,62.59,62.60
XAGEUR,20260406,032100,62.59,62.59,62.55,62.57
XAGEUR,20260406,032200,62.58,62.66,62.58,62.66
XAGEUR,20260406,032300,62.70,62.70,62.68,62.69
XAGEUR,20260406,032400,62.70,62.74,62.70,62.74
XAGEUR,20260406,032500,62.72,62.72,62.71,62.72
XAGEUR,20260406,032600,62.71,62.75,62.71,62.73
XAGEUR,20260406,032700,62.71,62.72,62.67,62.72
XAGEUR,20260406,032800,62.71,62.74,62.71,62.74
XAGEUR,20260406,032900,62.73,62.77,62.73,62.77
XAGEUR,20260406,033000,62.78,62.79,62.78,62.79
XAGEUR,20260406,033100,62.78,62.78,62.67,62.67
XAGEUR,20260406,033200,62.68,62.69,62.67,62.67
XAGEUR,20260406,033300,62.66,62.68,62.63,62.63
XAGEUR,20260406,033400,62.62,62.63,62.57,62.57
XAGEUR,20260406,033500,62.56,62.58,62.56,62.58
XAGEUR,20260406,033600,62.57,62.64,62.57,62.64
XAGEUR,20260406,033700,62.65,62.67,62.62,62.62
XAGEUR,20260406,033800,62.61,62.61,62.58,62.58
XAGEUR,20260406,033900,62.59,62.63,62.58,62.63
XAGEUR,20260406,034000,62.64,62.68,62.64,62.68
XAGEUR,20260406,034100,62.67,62.67,62.59,62.62
XAGEUR,20260406,034200,62.63,62.63,62.57,62.57
XAGEUR,20260406,034300,62.58,62.65,62.58,62.65
XAGEUR,20260406,034400,62.66,62.67,62.65,62.67
XAGEUR,20260406,034500,62.68,62.68,62.66,62.68
XAGEUR,20260406,034600,62.69,62.69,62.66,62.66
XAGEUR,20260406,034700,62.67,62.67,62.63,62.63
XAGEUR,20260406,034800,62.62,62.62,62.60,62.60
XAGEUR,20260406,034900,62.59,62.60,62.53,62.53
XAGEUR,20260406,035000,62.54,62.54,62.49,62.49
XAGEUR,20260406,035100,62.50,62.50,62.46,62.46
XAGEUR,20260406,035200,62.47,62.49,62.46,62.48
XAGEUR,20260406,035300,62.49,62.49,62.45,62.47
XAGEUR,20260406,035400,62.46,62.46,62.42,62.43
XAGEUR,20260406,035500,62.42,62.49,62.42,62.49
XAGEUR,20260406,035600,62.48,62.49,62.42,62.42
XAGEUR,20260406,035700,62.41,62.44,62.41,62.43
XAGEUR,20260406,035800,62.44,62.45,62.41,62.43
XAGEUR,20260406,035900,62.45,62.45,62.45,62.45
XAGEUR,20260406,040000,62.45,62.47,62.44,62.46
XAGEUR,20260406,040100,62.47,62.49,62.45,62.46
XAGEUR,20260406,040200,62.45,62.45,62.43,62.45
XAGEUR,20260406,040300,62.47,62.47,62.35,62.36
XAGEUR,20260406,040400,62.35,62.40,62.33,62.40
XAGEUR,20260406,040500,62.42,62.46,62.42,62.45
XAGEUR,20260406,040600,62.46,62.47,62.44,62.44
XAGEUR,20260406,040700,62.43,62.47,62.43,62.44
XAGEUR,20260406,040800,62.45,62.45,62.38,62.39
XAGEUR,20260406,040900,62.40,62.40,62.35,62.36
XAGEUR,20260406,041000,62.37,62.46,62.37,62.46
XAGEUR,20260406,041100,62.45,62.53,62.45,62.53
XAGEUR,20260406,041200,62.52,62.58,62.52,62.58
XAGEUR,20260406,041300,62.57,62.60,62.57,62.60
XAGEUR,20260406,041400,62.61,62.62,62.58,62.58
XAGEUR,20260406,041500,62.60,62.60,62.56,62.56
XAGEUR,20260406,041600,62.55,62.56,62.55,62.55
XAGEUR,20260406,041700,62.56,62.68,62.56,62.68
XAGEUR,20260406,041800,62.70,62.83,62.70,62.83
XAGEUR,20260406,041900,62.82,62.89,62.81,62.89
XAGEUR,20260406,042000,62.88,63.11,62.87,63.11
XAGEUR,20260406,042100,63.10,63.13,63.10,63.13
XAGEUR,20260406,042200,63.14,63.25,63.13,63.25
XAGEUR,20260406,042300,63.24,63.29,63.24,63.29
XAGEUR,20260406,042400,63.35,63.40,63.33,63.39
XAGEUR,20260406,042500,63.40,63.42,63.38,63.42
XAGEUR,20260406,042600,63.41,63.44,63.29,63.31
XAGEUR,20260406,042700,63.30,63.30,63.24,63.25
XAGEUR,20260406,042800,63.28,63.29,63.19,63.20
XAGEUR,20260406,042900,63.19,63.19,63.15,63.17
XAGEUR,20260406,043000,63.18,63.19,63.12,63.12
XAGEUR,20260406,043100,63.13,63.21,63.13,63.20
XAGEUR,20260406,043200,63.22,63.22,63.15,63.15
XAGEUR,20260406,043300,63.16,63.16,63.08,63.08
XAGEUR,20260406,043400,63.06,63.06,62.97,62.97
XAGEUR,20260406,043500,63.00,63.01,62.95,62.95
XAGEUR,20260406,043600,62.94,62.95,62.93,62.93
XAGEUR,20260406,043700,62.90,62.90,62.86,62.88
XAGEUR,20260406,043800,62.87,62.91,62.84,62.89
XAGEUR,20260406,043900,62.88,62.89,62.86,62.89
XAGEUR,20260406,044000,62.90,62.94,62.90,62.94
XAGEUR,20260406,044100,62.95,62.99,62.92,62.92
XAGEUR,20260406,044200,62.93,62.98,62.93,62.97
XAGEUR,20260406,044300,62.98,63.02,62.98,63.01
XAGEUR,20260406,044400,63.02,63.05,63.02,63.04
XAGEUR,20260406,044500,63.02,63.02,62.99,62.99
XAGEUR,20260406,044600,63.00,63.04,63.00,63.03
XAGEUR,20260406,044700,63.02,63.02,62.97,62.97
XAGEUR,20260406,044800,62.96,62.96,62.94,62.94
XAGEUR,20260406,044900,62.95,63.01,62.95,63.00
XAGEUR,20260406,045000,62.99,62.99,62.89,62.89
XAGEUR,20260406,045100,62.90,62.92,62.90,62.91
XAGEUR,20260406,045200,62.92,62.99,62.92,62.96
XAGEUR,20260406,045300,62.97,63.01,62.97,63.00
XAGEUR,20260406,045400,62.99,62.99,62.83,62.86
XAGEUR,20260406,045500,62.89,62.89,62.84,62.84
XAGEUR,20260406,045600,62.83,62.85,62.82,62.85
XAGEUR,20260406,045700,62.86,62.86,62.81,62.82
XAGEUR,20260406,045800,62.79,62.79,62.76,62.79
XAGEUR,20260406,045900,62.80,62.81,62.79,62.79
XAGEUR,20260406,050000,62.78,62.78,62.76,62.77
XAGEUR,20260406,050100,62.76,62.76,62.69,62.69
XAGEUR,20260406,050200,62.67,62.68,62.65,62.66
XAGEUR,20260406,050300,62.65,62.65,62.54,62.54
XAGEUR,20260406,050400,62.55,62.55,62.50,62.53
XAGEUR,20260406,050500,62.51,62.55,62.51,62.52
XAGEUR,20260406,050600,62.49,62.51,62.49,62.50
XAGEUR,20260406,050700,62.49,62.49,62.45,62.45
XAGEUR,20260406,050800,62.46,62.46,62.44,62.46
XAGEUR,20260406,050900,62.47,62.53,62.47,62.49
XAGEUR,20260406,051000,62.48,62.48,62.46,62.46
XAGEUR,20260406,051100,62.45,62.52,62.45,62.52
XAGEUR,20260406,051200,62.53,62.53,62.50,62.50
XAGEUR,20260406,051300,62.49,62.52,62.46,62.47
XAGEUR,20260406,051400,62.46,62.47,62.46,62.46
XAGEUR,20260406,051500,62.45,62.46,62.44,62.46
XAGEUR,20260406,051600,62.47,62.53,62.47,62.52
XAGEUR,20260406,051700,62.51,62.51,62.48,62.51
XAGEUR,20260406,051800,62.53,62.56,62.53,62.56
XAGEUR,20260406,051900,62.55,62.55,62.45,62.54
XAGEUR,20260406,052000,62.53,62.53,62.32,62.34
XAGEUR,20260406,052100,62.33,62.34,62.31,62.33
XAGEUR,20260406,052200,62.34,62.34,62.27,62.29
XAGEUR,20260406,052300,62.31,62.32,62.30,62.31
XAGEUR,20260406,052400,62.32,62.34,62.32,62.33
XAGEUR,20260406,052500,62.32,62.36,62.32,62.34
XAGEUR,20260406,052600,62.35,62.39,62.35,62.39
XAGEUR,20260406,052700,62.40,62.41,62.37,62.37
XAGEUR,20260406,052800,62.36,62.38,62.35,62.38
XAGEUR,20260406,052900,62.39,62.40,62.39,62.39
XAGEUR,20260406,053000,62.40,62.41,62.40,62.41
XAGEUR,20260406,053100,62.42,62.42,62.35,62.35
XAGEUR,20260406,053200,62.34,62.39,62.34,62.38
XAGEUR,20260406,053300,62.37,62.37,62.32,62.34
XAGEUR,20260406,053400,62.33,62.33,62.27,62.28
XAGEUR,20260406,053500,62.29,62.34,62.29,62.33
XAGEUR,20260406,053600,62.32,62.34,62.32,62.33
XAGEUR,20260406,053700,62.32,62.38,62.32,62.36
XAGEUR,20260406,053800,62.38,62.42,62.38,62.42
XAGEUR,20260406,053900,62.41,62.41,62.38,62.39
XAGEUR,20260406,054000,62.38,62.39,62.29,62.29
XAGEUR,20260406,054100,62.30,62.30,62.25,62.28
XAGEUR,20260406,054200,62.27,62.27,62.24,62.24
XAGEUR,20260406,054300,62.25,62.34,62.25,62.33
XAGEUR,20260406,054400,62.34,62.36,62.34,62.36
XAGEUR,20260406,054500,62.37,62.40,62.37,62.39
XAGEUR,20260406,054600,62.38,62.38,62.37,62.38
XAGEUR,20260406,054700,62.37,62.37,62.35,62.37
XAGEUR,20260406,054800,62.40,62.43,62.40,62.43
XAGEUR,20260406,054900,62.42,62.42,62.41,62.41
XAGEUR,20260406,055000,62.42,62.45,62.42,62.45
XAGEUR,20260406,055100,62.46,62.48,62.45,62.47
XAGEUR,20260406,055200,62.46,62.46,62.43,62.43
XAGEUR,20260406,055300,62.42,62.42,62.40,62.42
XAGEUR,20260406,055400,62.43,62.46,62.43,62.44
XAGEUR,20260406,055500,62.42,62.42,62.38,62.39
XAGEUR,20260406,055600,62.40,62.43,62.40,62.42
XAGEUR,20260406,055700,62.43,62.44,62.42,62.43
XAGEUR,20260406,055800,62.44,62.46,62.44,62.46
XAGEUR,20260406,055900,62.47,62.47,62.46,62.46
XAGEUR,20260406,060000,62.45,62.46,62.45,62.45
XAGEUR,20260406,060100,62.46,62.51,62.46,62.51
XAGEUR,20260406,060200,62.50,62.53,62.50,62.52
XAGEUR,20260406,060300,62.53,62.57,62.53,62.56
XAGEUR,20260406,060400,62.57,62.58,62.56,62.58
XAGEUR,20260406,060500,62.59,62.68,62.59,62.68
XAGEUR,20260406,060600,62.67,62.67,62.64,62.65
XAGEUR,20260406,060700,62.66,62.66,62.63,62.63
XAGEUR,20260406,060800,62.64,62.64,62.54,62.54
XAGEUR,20260406,060900,62.53,62.56,62.53,62.55
XAGEUR,20260406,061000,62.54,62.56,62.54,62.56
XAGEUR,20260406,061100,62.57,62.57,62.52,62.52
XAGEUR,20260406,061200,62.51,62.52,62.51,62.52
XAGEUR,20260406,061300,62.54,62.60,62.54,62.58
XAGEUR,20260406,061400,62.59,62.59,62.56,62.56
XAGEUR,20260406,061500,62.53,62.53,62.51,62.52
XAGEUR,20260406,061600,62.53,62.54,62.53,62.53
XAGEUR,20260406,061700,62.52,62.53,62.52,62.52
XAGEUR,20260406,061800,62.51,62.52,62.51,62.51
XAGEUR,20260406,061900,62.52,62.56,62.52,62.56
XAGEUR,20260406,062000,62.55,62.55,62.51,62.51
XAGEUR,20260406,062100,62.52,62.53,62.52,62.52
XAGEUR,20260406,062200,62.51,62.53,62.51,62.51
XAGEUR,20260406,062300,62.52,62.52,62.51,62.51
XAGEUR,20260406,062400,62.52,62.52,62.50,62.50
XAGEUR,20260406,062500,62.49,62.50,62.49,62.50
XAGEUR,20260406,062600,62.49,62.49,62.48,62.48
XAGEUR,20260406,062700,62.49,62.51,62.49,62.50
XAGEUR,20260406,062800,62.51,62.53,62.51,62.53
XAGEUR,20260406,062900,62.54,62.59,62.54,62.59
XAGEUR,20260406,063000,62.60,62.60,62.59,62.59
XAGEUR,20260406,063100,62.58,62.58,62.53,62.53
XAGEUR,20260406,063200,62.54,62.55,62.54,62.55
XAGEUR,20260406,063300,62.57,62.61,62.57,62.58
XAGEUR,20260406,063400,62.59,62.59,62.55,62.55
XAGEUR,20260406,063500,62.56,62.67,62.56,62.67
XAGEUR,20260406,063600,62.68,62.68,62.66,62.66
XAGEUR,20260406,063700,62.65,62.68,62.65,62.66
XAGEUR,20260406,063800,62.66,62.67,62.66,62.67
XAGEUR,20260406,063900,62.68,62.68,62.67,62.68
XAGEUR,20260406,064000,62.67,62.67,62.66,62.66
XAGEUR,20260406,064100,62.65,62.66,62.64,62.66
XAGEUR,20260406,064200,62.65,62.65,62.63,62.65
XAGEUR,20260406,064300,62.66,62.66,62.65,62.65
XAGEUR,20260406,064400,62.66,62.66,62.65,62.65
XAGEUR,20260406,064500,62.65,62.65,62.65,62.65
XAGEUR,20260406,064600,62.64,62.64,62.61,62.61
XAGEUR,20260406,064700,62.60,62.61,62.60,62.61
XAGEUR,20260406,064800,62.60,62.61,62.60,62.61
XAGEUR,20260406,064900,62.62,62.65,62.62,62.65
XAGEUR,20260406,065000,62.66,62.68,62.66,62.68
XAGEUR,20260406,065100,62.69,62.75,62.69,62.74
XAGEUR,20260406,065200,62.75,62.76,62.75,62.76
XAGEUR,20260406,065300,62.77,62.77,62.76,62.76
XAGEUR,20260406,065400,62.77,62.77,62.75,62.75
XAGEUR,20260406,065500,62.75,62.77,62.75,62.77
XAGEUR,20260406,065600,62.78,62.79,62.78,62.79
XAGEUR,20260406,065700,62.78,62.78,62.75,62.75
XAGEUR,20260406,065800,62.76,62.81,62.76,62.81
XAGEUR,20260406,065900,62.82,62.82,62.82,62.82
XAGEUR,20260406,070000,62.82,62.84,62.82,62.84
XAGEUR,20260406,070100,62.85,62.87,62.85,62.87
XAGEUR,20260406,070200,62.86,62.88,62.85,62.88
XAGEUR,20260406,070300,62.89,62.89,62.85,62.86
XAGEUR,20260406,070400,62.88,62.89,62.88,62.89
XAGEUR,20260406,070500,62.89,62.91,62.89,62.91
XAGEUR,20260406,070600,62.92,62.93,62.92,62.93
XAGEUR,20260406,070700,62.92,62.92,62.90,62.90
XAGEUR,20260406,070800,62.91,62.95,62.91,62.95
XAGEUR,20260406,070900,62.96,62.96,62.95,62.96
XAGEUR,20260406,071000,62.97,63.01,62.97,63.01
XAGEUR,20260406,071100,63.00,63.02,62.99,63.02
XAGEUR,20260406,071200,63.04,63.08,63.04,63.07
XAGEUR,20260406,071300,63.06,63.07,63.06,63.06
XAGEUR,20260406,071400,63.05,63.07,63.02,63.02
XAGEUR,20260406,071500,63.02,63.02,63.02,63.02
XAGEUR,20260406,071600,63.03,63.04,63.03,63.04
XAGEUR,20260406,071700,63.03,63.05,63.03,63.05
XAGEUR,20260406,071800,63.04,63.05,63.03,63.05
XAGEUR,20260406,071900,63.06,63.07,63.06,63.06
XAGEUR,20260406,072000,63.07,63.08,63.06,63.08
XAGEUR,20260406,072100,63.09,63.11,63.09,63.09
XAGEUR,20260406,072200,63.08,63.08,63.04,63.04
XAGEUR,20260406,072300,63.03,63.04,63.02,63.02
XAGEUR,20260406,072400,63.01,63.01,62.93,62.95
XAGEUR,20260406,072500,62.96,62.98,62.96,62.96
XAGEUR,20260406,072600,62.95,62.95,62.88,62.88
XAGEUR,20260406,072700,62.87,62.94,62.87,62.94
XAGEUR,20260406,072800,62.93,62.94,62.92,62.92
XAGEUR,20260406,072900,62.91,62.91,62.89,62.90
XAGEUR,20260406,073000,62.89,62.89,62.87,62.87
XAGEUR,20260406,073100,62.86,62.88,62.86,62.88
XAGEUR,20260406,073200,62.87,62.92,62.87,62.92
XAGEUR,20260406,073300,62.91,62.91,62.84,62.84
XAGEUR,20260406,073400,62.85,62.85,62.83,62.83
XAGEUR,20260406,073500,62.82,62.83,62.82,62.83
XAGEUR,20260406,073600,62.84,62.88,62.84,62.88
XAGEUR,20260406,073700,62.88,62.88,62.88,62.88
XAGEUR,20260406,073800,62.87,62.87,62.86,62.86
XAGEUR,20260406,073900,62.85,62.85,62.82,62.83
XAGEUR,20260406,074000,62.82,62.82,62.82,62.82
XAGEUR,20260406,074100,62.83,62.83,62.81,62.81
XAGEUR,20260406,074200,62.79,62.79,62.75,62.78
XAGEUR,20260406,074300,62.77,62.78,62.76,62.77
XAGEUR,20260406,074400,62.75,62.75,62.73,62.75
XAGEUR,20260406,074500,62.75,62.75,62.74,62.74
XAGEUR,20260406,074600,62.75,62.76,62.75,62.76
XAGEUR,20260406,074700,62.75,62.75,62.69,62.69
XAGEUR,20260406,074800,62.71,62.73,62.71,62.73
XAGEUR,20260406,074900,62.72,62.72,62.67,62.68
XAGEUR,20260406,075000,62.67,62.69,62.67,62.69
XAGEUR,20260406,075100,62.68,62.72,62.68,62.72
XAGEUR,20260406,075200,62.73,62.77,62.72,62.77
XAGEUR,20260406,075300,62.79,62.79,62.77,62.77
XAGEUR,20260406,075400,62.78,62.80,62.78,62.80
XAGEUR,20260406,075500,62.81,62.83,62.81,62.83
XAGEUR,20260406,075600,62.84,62.84,62.81,62.81
XAGEUR,20260406,075700,62.80,62.80,62.77,62.77
XAGEUR,20260406,075800,62.76,62.76,62.68,62.68
XAGEUR,20260406,075900,62.67,62.68,62.66,62.66
XAGEUR,20260406,080000,62.65,62.66,62.61,62.61
XAGEUR,20260406,080100,62.62,62.62,62.54,62.54
XAGEUR,20260406,080200,62.53,62.54,62.48,62.48
XAGEUR,20260406,080300,62.45,62.47,62.44,62.47
XAGEUR,20260406,080400,62.45,62.45,62.38,62.38
XAGEUR,20260406,080500,62.39,62.45,62.39,62.45
XAGEUR,20260406,080600,62.47,62.52,62.46,62.52
XAGEUR,20260406,080700,62.53,62.59,62.53,62.57
XAGEUR,20260406,080800,62.56,62.60,62.56,62.60
XAGEUR,20260406,080900,62.61,62.61,62.59,62.61
XAGEUR,20260406,081000,62.62,62.62,62.59,62.59
XAGEUR,20260406,081100,62.60,62.64,62.60,62.63
XAGEUR,20260406,081200,62.64,62.66,62.64,62.66
XAGEUR,20260406,081300,62.67,62.69,62.67,62.69
XAGEUR,20260406,081400,62.70,62.70,62.69,62.70
XAGEUR,20260406,081500,62.71,62.74,62.71,62.74
XAGEUR,20260406,081600,62.73,62.75,62.73,62.75
XAGEUR,20260406,081700,62.74,62.75,62.71,62.74
XAGEUR,20260406,081800,62.75,62.76,62.75,62.76
XAGEUR,20260406,081900,62.77,62.77,62.76,62.76
XAGEUR,20260406,082000,62.76,62.76,62.74,62.74
XAGEUR,20260406,082100,62.75,62.75,62.75,62.75
XAGEUR,20260406,082200,62.74,62.75,62.73,62.75
XAGEUR,20260406,082300,62.76,62.77,62.70,62.70
XAGEUR,20260406,082400,62.69,62.69,62.64,62.64
XAGEUR,20260406,082500,62.65,62.66,62.65,62.66
XAGEUR,20260406,082600,62.65,62.65,62.63,62.63
XAGEUR,20260406,082700,62.64,62.68,62.64,62.68
XAGEUR,20260406,082800,62.67,62.67,62.64,62.64
XAGEUR,20260406,082900,62.63,62.63,62.60,62.60
XAGEUR,20260406,083000,62.61,62.63,62.61,62.63
XAGEUR,20260406,083100,62.64,62.64,62.63,62.63
XAGEUR,20260406,083200,62.65,62.69,62.65,62.69
XAGEUR,20260406,083300,62.70,62.72,62.68,62.68
XAGEUR,20260406,083400,62.69,62.69,62.67,62.68
XAGEUR,20260406,083500,62.69,62.69,62.67,62.67
XAGEUR,20260406,083600,62.66,62.66,62.66,62.66
XAGEUR,20260406,083700,62.65,62.65,62.63,62.64
XAGEUR,20260406,083800,62.65,62.65,62.61,62.61
XAGEUR,20260406,083900,62.60,62.60,62.59,62.59
XAGEUR,20260406,084000,62.58,62.59,62.58,62.58
XAGEUR,20260406,084100,62.59,62.59,62.57,62.57
XAGEUR,20260406,084200,62.56,62.60,62.56,62.60
XAGEUR,20260406,084300,62.59,62.63,62.59,62.63
XAGEUR,20260406,084400,62.64,62.69,62.64,62.68
XAGEUR,20260406,084500,62.69,62.69,62.67,62.67
XAGEUR,20260406,084600,62.66,62.66,62.64,62.66
XAGEUR,20260406,084700,62.63,62.63,62.60,62.61
XAGEUR,20260406,084800,62.60,62.61,62.59,62.59
XAGEUR,20260406,084900,62.60,62.62,62.60,62.62
XAGEUR,20260406,085000,62.63,62.63,62.62,62.63
XAGEUR,20260406,085100,62.62,62.75,62.62,62.75
XAGEUR,20260406,085200,62.76,62.82,62.76,62.82
XAGEUR,20260406,085300,62.81,62.83,62.80,62.80
XAGEUR,20260406,085400,62.78,62.78,62.72,62.77
XAGEUR,20260406,085500,62.78,62.80,62.77,62.77
XAGEUR,20260406,085600,62.78,62.78,62.74,62.76
XAGEUR,20260406,085700,62.77,62.79,62.77,62.78
XAGEUR,20260406,085800,62.79,62.82,62.78,62.82
XAGEUR,20260406,085900,62.83,62.83,62.81,62.81
XAGEUR,20260406,090000,62.82,62.85,62.82,62.84
XAGEUR,20260406,090100,62.83,62.84,62.81,62.83
XAGEUR,20260406,090200,62.82,62.83,62.76,62.76
XAGEUR,20260406,090300,62.75,62.76,62.74,62.74
XAGEUR,20260406,090400,62.75,62.77,62.75,62.76
XAGEUR,20260406,090500,62.75,62.75,62.72,62.73
XAGEUR,20260406,090600,62.72,62.74,62.72,62.73
XAGEUR,20260406,090700,62.74,62.74,62.71,62.71
XAGEUR,20260406,090800,62.72,62.72,62.71,62.71
XAGEUR,20260406,090900,62.70,62.70,62.68,62.68
XAGEUR,20260406,091000,62.67,62.67,62.63,62.63
XAGEUR,20260406,091100,62.64,62.64,62.58,62.61
XAGEUR,20260406,091200,62.62,62.64,62.59,62.59
XAGEUR,20260406,091300,62.55,62.55,62.46,62.47
XAGEUR,20260406,091400,62.46,62.48,62.46,62.46
XAGEUR,20260406,091500,62.47,62.47,62.45,62.47
XAGEUR,20260406,091600,62.50,62.56,62.49,62.53
XAGEUR,20260406,091700,62.54,62.57,62.54,62.54
XAGEUR,20260406,091800,62.51,62.52,62.45,62.45
XAGEUR,20260406,091900,62.44,62.44,62.31,62.36
XAGEUR,20260406,092000,62.37,62.41,62.37,62.41
XAGEUR,20260406,092100,62.40,62.43,62.40,62.42
XAGEUR,20260406,092200,62.41,62.42,62.40,62.42
XAGEUR,20260406,092300,62.41,62.41,62.33,62.33
XAGEUR,20260406,092400,62.32,62.32,62.29,62.32
XAGEUR,20260406,092500,62.31,62.32,62.27,62.27
XAGEUR,20260406,092600,62.25,62.25,62.20,62.21
XAGEUR,20260406,092700,62.22,62.24,62.20,62.24
XAGEUR,20260406,092800,62.25,62.25,62.22,62.24
XAGEUR,20260406,092900,62.25,62.25,62.22,62.22
XAGEUR,20260406,093000,62.24,62.28,62.24,62.25
XAGEUR,20260406,093100,62.26,62.26,62.21,62.21
XAGEUR,20260406,093200,62.20,62.24,62.20,62.21
XAGEUR,20260406,093300,62.22,62.24,62.22,62.23
XAGEUR,20260406,093400,62.25,62.27,62.22,62.22
XAGEUR,20260406,093500,62.23,62.28,62.23,62.27
XAGEUR,20260406,093600,62.28,62.32,62.28,62.32
XAGEUR,20260406,093700,62.33,62.37,62.32,62.37
XAGEUR,20260406,093800,62.38,62.42,62.38,62.40
XAGEUR,20260406,093900,62.41,62.41,62.35,62.36
XAGEUR,20260406,094000,62.37,62.38,62.33,62.38
XAGEUR,20260406,094100,62.37,62.38,62.36,62.37
XAGEUR,20260406,094200,62.38,62.44,62.38,62.44
XAGEUR,20260406,094300,62.45,62.52,62.45,62.52
XAGEUR,20260406,094400,62.51,62.53,62.51,62.53
XAGEUR,20260406,094500,62.52,62.54,62.50,62.53
XAGEUR,20260406,094600,62.54,62.56,62.54,62.54
XAGEUR,20260406,094700,62.53,62.56,62.53,62.56
XAGEUR,20260406,094800,62.55,62.55,62.50,62.51
XAGEUR,20260406,094900,62.50,62.56,62.50,62.56
XAGEUR,20260406,095000,62.55,62.57,62.54,62.57
XAGEUR,20260406,095100,62.58,62.63,62.58,62.63
XAGEUR,20260406,095200,62.64,62.71,62.64,62.69
XAGEUR,20260406,095300,62.65,62.77,62.62,62.76
XAGEUR,20260406,095400,62.75,62.76,62.72,62.73
XAGEUR,20260406,095500,62.72,62.74,62.62,62.62
XAGEUR,20260406,095600,62.63,62.71,62.63,62.70
XAGEUR,20260406,095700,62.71,62.74,62.70,62.74
XAGEUR,20260406,095800,62.75,62.76,62.74,62.76
XAGEUR,20260406,095900,62.75,62.76,62.75,62.76
XAGEUR,20260406,100000,62.75,62.75,62.64,62.64
XAGEUR,20260406,100100,62.66,62.73,62.65,62.73
XAGEUR,20260406,100200,62.72,62.73,62.66,62.67
XAGEUR,20260406,100300,62.68,62.73,62.68,62.73
XAGEUR,20260406,100400,62.72,62.79,62.69,62.79
XAGEUR,20260406,100500,62.81,62.91,62.81,62.91
XAGEUR,20260406,100600,62.92,62.92,62.79,62.81
XAGEUR,20260406,100700,62.80,62.81,62.74,62.75
XAGEUR,20260406,100800,62.74,62.74,62.68,62.71
XAGEUR,20260406,100900,62.70,62.71,62.69,62.70
XAGEUR,20260406,101000,62.71,62.72,62.71,62.71
XAGEUR,20260406,101100,62.70,62.73,62.70,62.72
XAGEUR,20260406,101200,62.71,62.78,62.71,62.76
XAGEUR,20260406,101300,62.77,62.78,62.76,62.77
XAGEUR,20260406,101400,62.78,62.84,62.78,62.83
XAGEUR,20260406,101500,62.84,62.85,62.83,62.83
XAGEUR,20260406,101600,62.84,62.88,62.84,62.88
XAGEUR,20260406,101700,62.86,62.88,62.85,62.87
XAGEUR,20260406,101800,62.88,62.89,62.87,62.88
XAGEUR,20260406,101900,62.87,62.87,62.84,62.84
XAGEUR,20260406,102000,62.85,62.85,62.79,62.81
XAGEUR,20260406,102100,62.82,62.83,62.80,62.83
XAGEUR,20260406,102200,62.82,62.86,62.81,62.85
XAGEUR,20260406,102300,62.84,62.88,62.84,62.87
XAGEUR,20260406,102400,62.90,62.95,62.90,62.93
XAGEUR,20260406,102500,62.92,62.96,62.90,62.96
XAGEUR,20260406,102600,62.95,63.04,62.95,63.04
XAGEUR,20260406,102700,63.05,63.05,62.99,62.99
XAGEUR,20260406,102800,63.00,63.00,62.96,62.96
XAGEUR,20260406,102900,62.95,62.95,62.95,62.95
XAGEUR,20260406,103000,62.94,62.99,62.94,62.98
XAGEUR,20260406,103100,62.97,63.00,62.96,63.00
XAGEUR,20260406,103200,62.97,63.00,62.94,63.00
XAGEUR,20260406,103300,62.99,63.05,62.99,63.04
XAGEUR,20260406,103400,63.05,63.05,63.04,63.05
XAGEUR,20260406,103500,63.06,63.08,63.06,63.08
XAGEUR,20260406,103600,63.07,63.11,63.06,63.11
XAGEUR,20260406,103700,63.10,63.11,63.09,63.09
XAGEUR,20260406,103800,63.07,63.07,63.03,63.06
XAGEUR,20260406,103900,63.07,63.09,63.05,63.09
XAGEUR,20260406,104000,63.11,63.13,63.08,63.08
XAGEUR,20260406,104100,63.06,63.10,63.05,63.10
XAGEUR,20260406,104200,63.11,63.12,63.09,63.09
XAGEUR,20260406,104300,63.10,63.13,63.10,63.13
XAGEUR,20260406,104400,63.14,63.15,63.14,63.15
XAGEUR,20260406,104500,63.16,63.17,63.16,63.16
XAGEUR,20260406,104600,63.17,63.23,63.17,63.23
XAGEUR,20260406,104700,63.24,63.31,63.24,63.27
XAGEUR,20260406,104800,63.28,63.28,63.23,63.24
XAGEUR,20260406,104900,63.25,63.26,63.24,63.26
XAGEUR,20260406,105000,63.27,63.29,63.26,63.29
XAGEUR,20260406,105100,63.28,63.28,63.27,63.27
XAGEUR,20260406,105200,63.28,63.28,63.25,63.25
XAGEUR,20260406,105300,63.26,63.26,63.24,63.24
XAGEUR,20260406,105400,63.22,63.22,63.20,63.21
XAGEUR,20260406,105500,63.22,63.27,63.22,63.26
XAGEUR,20260406,105600,63.26,63.26,63.26,63.26
XAGEUR,20260406,105700,63.25,63.25,63.23,63.24
XAGEUR,20260406,105800,63.23,63.27,63.23,63.27
XAGEUR,20260406,105900,63.28,63.29,63.27,63.29
XAGEUR,20260406,110000,63.28,63.28,63.27,63.27
XAGEUR,20260406,110100,63.28,63.39,63.28,63.39
XAGEUR,20260406,110200,63.38,63.41,63.38,63.40
XAGEUR,20260406,110300,63.41,63.41,63.38,63.38
XAGEUR,20260406,110400,63.39,63.41,63.39,63.41
XAGEUR,20260406,110500,63.40,63.44,63.38,63.43
XAGEUR,20260406,110600,63.41,63.45,63.41,63.43
XAGEUR,20260406,110700,63.42,63.45,63.42,63.44
XAGEUR,20260406,110800,63.43,63.43,63.40,63.41
XAGEUR,20260406,110900,63.42,63.43,63.41,63.43
XAGEUR,20260406,111000,63.44,63.45,63.42,63.45
XAGEUR,20260406,111100,63.46,63.46,63.44,63.44
XAGEUR,20260406,111200,63.43,63.47,63.43,63.47
XAGEUR,20260406,111300,63.46,63.48,63.46,63.48
XAGEUR,20260406,111400,63.49,63.51,63.49,63.49
XAGEUR,20260406,111500,63.48,63.51,63.47,63.51
XAGEUR,20260406,111600,63.52,63.52,63.50,63.50
XAGEUR,20260406,111700,63.53,63.59,63.53,63.56
XAGEUR,20260406,111800,63.55,63.55,63.50,63.50
XAGEUR,20260406,111900,63.49,63.49,63.45,63.46
XAGEUR,20260406,112000,63.47,63.48,63.45,63.46
XAGEUR,20260406,112100,63.47,63.49,63.44,63.44
XAGEUR,20260406,112200,63.45,63.56,63.44,63.56
XAGEUR,20260406,112300,63.57,63.59,63.57,63.58
XAGEUR,20260406,112400,63.57,63.57,63.49,63.51
XAGEUR,20260406,112500,63.49,63.58,63.49,63.57
XAGEUR,20260406,112600,63.56,63.57,63.52,63.54
XAGEUR,20260406,112700,63.55,63.55,63.51,63.52
XAGEUR,20260406,112800,63.51,63.52,63.50,63.52
XAGEUR,20260406,112900,63.51,63.54,63.50,63.53
XAGEUR,20260406,113000,63.52,63.58,63.52,63.58
XAGEUR,20260406,113100,63.59,63.62,63.59,63.61
XAGEUR,20260406,113200,63.60,63.62,63.60,63.60
XAGEUR,20260406,113300,63.58,63.58,63.56,63.57
XAGEUR,20260406,113400,63.58,63.58,63.57,63.58
XAGEUR,20260406,113500,63.57,63.62,63.57,63.62
XAGEUR,20260406,113600,63.61,63.63,63.60,63.63
XAGEUR,20260406,113700,63.62,63.63,63.60,63.62
XAGEUR,20260406,113800,63.61,63.61,63.59,63.59
XAGEUR,20260406,113900,63.58,63.60,63.57,63.60
XAGEUR,20260406,114000,63.59,63.59,63.54,63.54
XAGEUR,20260406,114100,63.53,63.53,63.53,63.53
XAGEUR,20260406,114200,63.54,63.54,63.52,63.54
XAGEUR,20260406,114300,63.55,63.60,63.55,63.60
XAGEUR,20260406,114400,63.61,63.63,63.61,63.63
XAGEUR,20260406,114500,63.62,63.63,63.61,63.62
XAGEUR,20260406,114600,63.61,63.62,63.58,63.58
XAGEUR,20260406,114700,63.57,63.57,63.51,63.51
XAGEUR,20260406,114800,63.50,63.51,63.48,63.48
XAGEUR,20260406,114900,63.47,63.49,63.46,63.47
XAGEUR,20260406,115000,63.46,63.46,63.42,63.42
XAGEUR,20260406,115100,63.41,63.41,63.24,63.26
XAGEUR,20260406,115200,63.29,63.33,63.29,63.33
XAGEUR,20260406,115300,63.34,63.37,63.34,63.35
XAGEUR,20260406,115400,63.36,63.42,63.36,63.39
XAGEUR,20260406,115500,63.36,63.36,63.25,63.28
XAGEUR,20260406,115600,63.27,63.33,63.27,63.31
XAGEUR,20260406,115700,63.27,63.27,63.24,63.25
XAGEUR,20260406,115800,63.24,63.26,63.21,63.21
XAGEUR,20260406,115900,63.22,63.22,63.19,63.20
XAGEUR,20260406,120000,63.21,63.27,63.21,63.26
XAGEUR,20260406,120100,63.24,63.24,63.19,63.20
XAGEUR,20260406,120200,63.22,63.24,63.21,63.22
XAGEUR,20260406,120300,63.23,63.32,63.23,63.31
XAGEUR,20260406,120400,63.32,63.32,63.23,63.31
XAGEUR,20260406,120500,63.32,63.33,63.31,63.33
XAGEUR,20260406,120600,63.35,63.37,63.32,63.32
XAGEUR,20260406,120700,63.33,63.33,63.29,63.33
XAGEUR,20260406,120800,63.34,63.35,63.33,63.33
XAGEUR,20260406,120900,63.32,63.32,63.26,63.26
XAGEUR,20260406,121000,63.28,63.33,63.25,63.33
XAGEUR,20260406,121100,63.32,63.37,63.31,63.37
XAGEUR,20260406,121200,63.38,63.38,63.34,63.34
XAGEUR,20260406,121300,63.33,63.33,63.31,63.31
XAGEUR,20260406,121400,63.32,63.34,63.32,63.34
XAGEUR,20260406,121500,63.33,63.33,63.25,63.26
XAGEUR,20260406,121600,63.25,63.27,63.25,63.27
XAGEUR,20260406,121700,63.26,63.30,63.26,63.30
XAGEUR,20260406,121800,63.29,63.29,63.29,63.29
XAGEUR,20260406,121900,63.30,63.30,63.25,63.26
XAGEUR,20260406,122000,63.27,63.29,63.27,63.29
XAGEUR,20260406,122100,63.30,63.31,63.29,63.31
XAGEUR,20260406,122200,63.33,63.33,63.32,63.32
XAGEUR,20260406,122300,63.31,63.31,63.29,63.30
XAGEUR,20260406,122400,63.31,63.33,63.31,63.32
XAGEUR,20260406,122500,63.31,63.31,63.27,63.27
XAGEUR,20260406,122600,63.25,63.25,63.25,63.25
XAGEUR,20260406,122700,63.25,63.25,63.20,63.20
XAGEUR,20260406,122800,63.19,63.20,63.19,63.19
XAGEUR,20260406,122900,63.20,63.21,63.20,63.21
XAGEUR,20260406,123000,63.22,63.25,63.22,63.25
XAGEUR,20260406,123100,63.24,63.27,63.24,63.27
XAGEUR,20260406,123200,63.28,63.28,63.26,63.27
XAGEUR,20260406,123300,63.28,63.34,63.28,63.34
XAGEUR,20260406,123400,63.35,63.36,63.35,63.35
XAGEUR,20260406,123500,63.33,63.33,63.30,63.30
XAGEUR,20260406,123600,63.29,63.29,63.26,63.27
XAGEUR,20260406,123700,63.28,63.29,63.27,63.29
XAGEUR,20260406,123800,63.31,63.37,63.31,63.37
XAGEUR,20260406,123900,63.40,63.43,63.40,63.42
XAGEUR,20260406,124000,63.41,63.42,63.40,63.42
XAGEUR,20260406,124100,63.41,63.44,63.41,63.44
XAGEUR,20260406,124200,63.43,63.43,63.42,63.42
XAGEUR,20260406,124300,63.41,63.41,63.39,63.40
XAGEUR,20260406,124400,63.39,63.40,63.38,63.40
XAGEUR,20260406,124500,63.39,63.39,63.39,63.39
XAGEUR,20260406,124600,63.40,63.40,63.38,63.38
XAGEUR,20260406,124700,63.39,63.39,63.19,63.19
XAGEUR,20260406,124800,63.22,63.28,63.22,63.26
XAGEUR,20260406,124900,63.25,63.38,63.25,63.38
XAGEUR,20260406,125000,63.40,63.41,63.38,63.38
XAGEUR,20260406,125100,63.37,63.40,63.35,63.40
XAGEUR,20260406,125200,63.39,63.41,63.38,63.39
XAGEUR,20260406,125300,63.40,63.41,63.40,63.40
XAGEUR,20260406,125400,63.39,63.45,63.39,63.45
XAGEUR,20260406,125500,63.47,63.47,63.44,63.44
XAGEUR,20260406,125600,63.45,63.46,63.43,63.43
XAGEUR,20260406,125700,63.44,63.45,63.42,63.42
XAGEUR,20260406,125800,63.41,63.42,63.40,63.40
XAGEUR,20260406,125900,63.41,63.41,63.39,63.40
XAGEUR,20260406,130000,63.41,63.41,63.40,63.41
XAGEUR,20260406,130100,63.42,63.44,63.41,63.44
XAGEUR,20260406,130200,63.45,63.49,63.44,63.47
XAGEUR,20260406,130300,63.48,63.53,63.48,63.53
XAGEUR,20260406,130400,63.54,63.57,63.54,63.56
XAGEUR,20260406,130500,63.55,63.57,63.55,63.55
XAGEUR,20260406,130600,63.56,63.56,63.55,63.56
XAGEUR,20260406,130700,63.57,63.58,63.57,63.57
XAGEUR,20260406,130800,63.58,63.58,63.55,63.57
XAGEUR,20260406,130900,63.58,63.65,63.58,63.64
XAGEUR,20260406,131000,63.63,63.64,63.56,63.56
XAGEUR,20260406,131100,63.55,63.55,63.53,63.54
XAGEUR,20260406,131200,63.53,63.53,63.47,63.47
XAGEUR,20260406,131300,63.48,63.52,63.48,63.50
XAGEUR,20260406,131400,63.51,63.51,63.47,63.47
XAGEUR,20260406,131500,63.48,63.48,63.43,63.43
XAGEUR,20260406,131600,63.44,63.48,63.42,63.45
XAGEUR,20260406,131700,63.44,63.45,63.42,63.42
XAGEUR,20260406,131800,63.41,63.41,63.38,63.39
XAGEUR,20260406,131900,63.40,63.44,63.40,63.44
XAGEUR,20260406,132000,63.45,63.50,63.45,63.50
XAGEUR,20260406,132100,63.49,63.49,63.43,63.43
XAGEUR,20260406,132200,63.42,63.44,63.40,63.42
XAGEUR,20260406,132300,63.40,63.40,63.36,63.36
XAGEUR,20260406,132400,63.35,63.41,63.35,63.41
XAGEUR,20260406,132500,63.40,63.43,63.40,63.43
XAGEUR,20260406,132600,63.42,63.44,63.41,63.41
XAGEUR,20260406,132700,63.38,63.38,63.36,63.36
XAGEUR,20260406,132800,63.37,63.42,63.37,63.42
XAGEUR,20260406,132900,63.44,63.52,63.44,63.51
XAGEUR,20260406,133000,63.50,63.50,63.48,63.48
XAGEUR,20260406,133100,63.46,63.46,63.43,63.44
XAGEUR,20260406,133200,63.45,63.46,63.43,63.44
XAGEUR,20260406,133300,63.45,63.45,63.45,63.45
XAGEUR,20260406,133400,63.46,63.51,63.46,63.51
XAGEUR,20260406,133500,63.49,63.49,63.42,63.43
XAGEUR,20260406,133600,63.42,63.49,63.40,63.47
XAGEUR,20260406,133700,63.49,63.50,63.49,63.49
XAGEUR,20260406,133800,63.50,63.51,63.49,63.50
XAGEUR,20260406,133900,63.49,63.49,63.47,63.47
XAGEUR,20260406,134000,63.48,63.51,63.48,63.49
XAGEUR,20260406,134100,63.50,63.57,63.50,63.57
XAGEUR,20260406,134200,63.58,63.58,63.55,63.56
XAGEUR,20260406,134300,63.55,63.57,63.55,63.57
XAGEUR,20260406,134400,63.58,63.58,63.57,63.57
XAGEUR,20260406,134500,63.56,63.56,63.50,63.50
XAGEUR,20260406,134600,63.49,63.50,63.45,63.45
XAGEUR,20260406,134700,63.46,63.47,63.44,63.44
XAGEUR,20260406,134800,63.45,63.46,63.41,63.42
XAGEUR,20260406,134900,63.41,63.41,63.41,63.41
XAGEUR,20260406,135000,63.42,63.45,63.42,63.45
XAGEUR,20260406,135100,63.44,63.45,63.44,63.45
XAGEUR,20260406,135200,63.44,63.44,63.42,63.43
XAGEUR,20260406,135300,63.45,63.52,63.45,63.50
XAGEUR,20260406,135400,63.49,63.49,63.49,63.49
XAGEUR,20260406,135500,63.48,63.51,63.46,63.51
XAGEUR,20260406,135600,63.52,63.55,63.52,63.55
XAGEUR,20260406,135700,63.56,63.56,63.54,63.56
XAGEUR,20260406,135800,63.55,63.55,63.52,63.53
XAGEUR,20260406,135900,63.52,63.52,63.47,63.47
XAGEUR,20260406,140000,63.46,63.46,63.44,63.44
XAGEUR,20260406,140100,63.45,63.50,63.45,63.50
XAGEUR,20260406,140200,63.51,63.60,63.51,63.59
XAGEUR,20260406,140300,63.58,63.60,63.58,63.60
XAGEUR,20260406,140400,63.59,63.59,63.58,63.58
XAGEUR,20260406,140500,63.59,63.59,63.58,63.59
XAGEUR,20260406,140600,63.60,63.67,63.60,63.67
XAGEUR,20260406,140700,63.66,63.68,63.66,63.67
XAGEUR,20260406,140800,63.64,63.64,63.55,63.55
XAGEUR,20260406,140900,63.54,63.55,63.53,63.54
XAGEUR,20260406,141000,63.53,63.57,63.53,63.54
XAGEUR,20260406,141100,63.56,63.57,63.55,63.56
XAGEUR,20260406,141200,63.55,63.55,63.47,63.47
XAGEUR,20260406,141300,63.48,63.50,63.46,63.49
XAGEUR,20260406,141400,63.48,63.48,63.39,63.39
XAGEUR,20260406,141500,63.38,63.39,63.36,63.38
XAGEUR,20260406,141600,63.37,63.39,63.34,63.35
XAGEUR,20260406,141700,63.34,63.35,63.32,63.34
XAGEUR,20260406,141800,63.33,63.33,63.32,63.33
XAGEUR,20260406,141900,63.32,63.34,63.32,63.33
XAGEUR,20260406,142000,63.34,63.34,63.33,63.33
XAGEUR,20260406,142100,63.32,63.36,63.30,63.30
XAGEUR,20260406,142200,63.29,63.33,63.28,63.30
XAGEUR,20260406,142300,63.27,63.28,63.22,63.22
XAGEUR,20260406,142400,63.21,63.26,63.18,63.26
XAGEUR,20260406,142500,63.25,63.25,63.22,63.22
XAGEUR,20260406,142600,63.21,63.21,63.15,63.15
XAGEUR,20260406,142700,63.13,63.13,63.11,63.11
XAGEUR,20260406,142800,63.10,63.12,63.09,63.12
XAGEUR,20260406,142900,63.13,63.18,63.13,63.18
XAGEUR,20260406,143000,63.19,63.22,63.19,63.22
XAGEUR,20260406,143100,63.24,63.25,63.22,63.24
XAGEUR,20260406,143200,63.25,63.31,63.25,63.31
XAGEUR,20260406,143300,63.32,63.33,63.31,63.33
XAGEUR,20260406,143400,63.34,63.37,63.34,63.37
XAGEUR,20260406,143500,63.38,63.43,63.38,63.43
XAGEUR,20260406,143600,63.44,63.46,63.42,63.44
XAGEUR,20260406,143700,63.45,63.45,63.41,63.45
XAGEUR,20260406,143800,63.47,63.50,63.47,63.49
XAGEUR,20260406,143900,63.50,63.51,63.49,63.51
XAGEUR,20260406,144000,63.50,63.57,63.50,63.57
XAGEUR,20260406,144100,63.56,63.56,63.50,63.51
XAGEUR,20260406,144200,63.50,63.50,63.48,63.49
XAGEUR,20260406,144300,63.50,63.50,63.49,63.50
XAGEUR,20260406,144400,63.49,63.51,63.49,63.50
XAGEUR,20260406,144500,63.49,63.49,63.48,63.49
XAGEUR,20260406,144600,63.50,63.53,63.50,63.52
XAGEUR,20260406,144700,63.53,63.53,63.51,63.52
XAGEUR,20260406,144800,63.51,63.51,63.46,63.46
XAGEUR,20260406,144900,63.45,63.48,63.45,63.46
XAGEUR,20260406,145000,63.47,63.49,63.44,63.44
XAGEUR,20260406,145100,63.43,63.43,63.40,63.40
XAGEUR,20260406,145200,63.39,63.39,63.32,63.32
XAGEUR,20260406,145300,63.31,63.31,63.24,63.26
XAGEUR,20260406,145400,63.27,63.31,63.27,63.31
XAGEUR,20260406,145500,63.30,63.32,63.28,63.28
XAGEUR,20260406,145600,63.29,63.30,63.26,63.26
XAGEUR,20260406,145700,63.25,63.25,63.18,63.18
XAGEUR,20260406,145800,63.19,63.21,63.19,63.20
XAGEUR,20260406,145900,63.21,63.22,63.19,63.21
XAGEUR,20260406,150000,63.19,63.22,63.19,63.22
XAGEUR,20260406,150100,63.23,63.26,63.20,63.20
XAGEUR,20260406,150200,63.21,63.22,63.19,63.22
XAGEUR,20260406,150300,63.21,63.29,63.21,63.29
XAGEUR,20260406,150400,63.27,63.27,63.20,63.21
XAGEUR,20260406,150500,63.20,63.20,63.18,63.18
XAGEUR,20260406,150600,63.17,63.17,63.10,63.10
XAGEUR,20260406,150700,63.09,63.09,63.06,63.07
XAGEUR,20260406,150800,63.06,63.06,63.03,63.03
XAGEUR,20260406,150900,63.04,63.09,63.04,63.06
XAGEUR,20260406,151000,63.05,63.12,63.04,63.12
XAGEUR,20260406,151100,63.14,63.17,63.13,63.15
XAGEUR,20260406,151200,63.16,63.19,63.14,63.17
XAGEUR,20260406,151300,63.18,63.18,63.13,63.15
XAGEUR,20260406,151400,63.14,63.14,63.08,63.08
XAGEUR,20260406,151500,63.07,63.07,63.03,63.03
XAGEUR,20260406,151600,63.02,63.03,63.00,63.02
XAGEUR,20260406,151700,63.03,63.07,63.03,63.07
XAGEUR,20260406,151800,63.08,63.08,63.04,63.04
XAGEUR,20260406,151900,63.03,63.03,63.00,63.00
XAGEUR,20260406,152000,62.99,62.99,62.85,62.85
XAGEUR,20260406,152100,62.86,62.93,62.86,62.93
XAGEUR,20260406,152200,62.92,62.92,62.85,62.87
XAGEUR,20260406,152300,62.85,62.88,62.83,62.86
XAGEUR,20260406,152400,62.88,62.92,62.88,62.91
XAGEUR,20260406,152500,62.92,63.00,62.92,63.00
XAGEUR,20260406,152600,63.01,63.01,62.98,62.98
XAGEUR,20260406,152700,62.95,62.95,62.90,62.91
XAGEUR,20260406,152800,62.93,63.02,62.93,63.02
XAGEUR,20260406,152900,63.01,63.01,62.99,62.99
XAGEUR,20260406,153000,62.98,62.98,62.92,62.93
XAGEUR,20260406,153100,62.94,63.06,62.94,63.06
XAGEUR,20260406,153200,63.12,63.14,63.10,63.10
XAGEUR,20260406,153300,63.09,63.11,62.89,62.91
XAGEUR,20260406,153400,62.93,63.08,62.93,63.08
XAGEUR,20260406,153500,63.06,63.06,62.91,62.95
XAGEUR,20260406,153600,63.01,63.05,62.99,62.99
XAGEUR,20260406,153700,62.92,62.92,62.68,62.77
XAGEUR,20260406,153800,62.76,62.81,62.75,62.78
XAGEUR,20260406,153900,62.79,62.82,62.74,62.76
XAGEUR,20260406,154000,62.79,62.85,62.79,62.82
XAGEUR,20260406,154100,62.81,62.85,62.73,62.85
XAGEUR,20260406,154200,62.86,62.93,62.84,62.93
XAGEUR,20260406,154300,62.92,62.92,62.89,62.91
XAGEUR,20260406,154400,62.90,62.95,62.80,62.81
XAGEUR,20260406,154500,62.80,62.81,62.71,62.71
XAGEUR,20260406,154600,62.69,62.69,62.60,62.61
XAGEUR,20260406,154700,62.64,62.82,62.64,62.74
XAGEUR,20260406,154800,62.70,62.75,62.69,62.74
XAGEUR,20260406,154900,62.70,62.70,62.63,62.70
XAGEUR,20260406,155000,62.71,62.71,62.54,62.58
XAGEUR,20260406,155100,62.57,62.78,62.57,62.78
XAGEUR,20260406,155200,62.79,62.83,62.75,62.76
XAGEUR,20260406,155300,62.78,62.90,62.77,62.88
XAGEUR,20260406,155400,62.85,62.90,62.82,62.90
XAGEUR,20260406,155500,62.92,62.96,62.92,62.96
XAGEUR,20260406,155600,62.97,62.97,62.91,62.91
XAGEUR,20260406,155700,62.89,62.97,62.89,62.97
XAGEUR,20260406,155800,62.96,62.97,62.95,62.95
XAGEUR,20260406,155900,62.94,62.94,62.85,62.85
XAGEUR,20260406,160000,62.86,62.88,62.86,62.88
XAGEUR,20260406,160100,62.89,63.09,62.89,63.01
XAGEUR,20260406,160200,63.00,63.06,63.00,63.03
XAGEUR,20260406,160300,62.99,63.00,62.89,62.89
XAGEUR,20260406,160400,62.88,62.89,62.71,62.72
XAGEUR,20260406,160500,62.71,62.72,62.60,62.64
XAGEUR,20260406,160600,62.61,62.71,62.57,62.57
XAGEUR,20260406,160700,62.56,62.65,62.54,62.59
XAGEUR,20260406,160800,62.56,62.57,62.50,62.56
XAGEUR,20260406,160900,62.55,62.58,62.53,62.54
XAGEUR,20260406,161000,62.56,62.65,62.56,62.65
XAGEUR,20260406,161100,62.67,62.69,62.49,62.55
XAGEUR,20260406,161200,62.56,62.65,62.55,62.64
XAGEUR,20260406,161300,62.62,62.64,62.60,62.60
XAGEUR,20260406,161400,62.58,62.67,62.58,62.67
XAGEUR,20260406,161500,62.70,62.79,62.68,62.79
XAGEUR,20260406,161600,62.81,62.83,62.74,62.74
XAGEUR,20260406,161700,62.77,62.77,62.69,62.71
XAGEUR,20260406,161800,62.72,62.77,62.72,62.74
XAGEUR,20260406,161900,62.75,62.75,62.70,62.73
XAGEUR,20260406,162000,62.74,62.81,62.74,62.81
XAGEUR,20260406,162100,62.88,62.95,62.87,62.90
XAGEUR,20260406,162200,62.84,62.97,62.84,62.97
XAGEUR,20260406,162300,62.96,62.99,62.95,62.96
XAGEUR,20260406,162400,62.95,62.98,62.92,62.98
XAGEUR,20260406,162500,62.99,62.99,62.94,62.96
XAGEUR,20260406,162600,62.95,62.95,62.90,62.92
XAGEUR,20260406,162700,62.93,62.98,62.92,62.98
XAGEUR,20260406,162800,62.97,62.98,62.92,62.98
XAGEUR,20260406,162900,62.96,63.00,62.95,62.99
XAGEUR,20260406,163000,63.00,63.02,62.99,63.01
XAGEUR,20260406,163100,63.00,63.04,62.99,63.04
XAGEUR,20260406,163200,63.03,63.03,62.98,62.99
XAGEUR,20260406,163300,63.00,63.03,62.93,62.95
XAGEUR,20260406,163400,62.94,62.94,62.88,62.91
XAGEUR,20260406,163500,62.90,62.99,62.90,62.99
XAGEUR,20260406,163600,63.00,63.06,63.00,63.02
XAGEUR,20260406,163700,63.01,63.07,62.97,62.97
XAGEUR,20260406,163800,62.98,62.98,62.95,62.97
XAGEUR,20260406,163900,62.95,62.99,62.76,62.78
XAGEUR,20260406,164000,62.79,62.88,62.79,62.85
XAGEUR,20260406,164100,62.84,62.99,62.84,62.99
XAGEUR,20260406,164200,63.00,63.08,63.00,63.04
XAGEUR,20260406,164300,63.01,63.06,62.97,62.97
XAGEUR,20260406,164400,62.92,62.99,62.92,62.99
XAGEUR,20260406,164500,63.00,63.02,62.92,62.92
XAGEUR,20260406,164600,62.91,62.92,62.87,62.88
XAGEUR,20260406,164700,62.89,62.91,62.88,62.91
XAGEUR,20260406,164800,62.95,62.95,62.86,62.86
XAGEUR,20260406,164900,62.87,62.88,62.83,62.83
XAGEUR,20260406,165000,62.84,62.88,62.83,62.84
XAGEUR,20260406,165100,62.85,62.89,62.81,62.81
XAGEUR,20260406,165200,62.82,62.95,62.82,62.95
XAGEUR,20260406,165300,62.94,63.05,62.93,63.05
XAGEUR,20260406,165400,63.04,63.09,63.04,63.07
XAGEUR,20260406,165500,63.06,63.06,63.02,63.05
XAGEUR,20260406,165600,63.07,63.07,62.97,62.99
XAGEUR,20260406,165700,63.00,63.03,62.99,63.03
XAGEUR,20260406,165800,63.04,63.12,63.04,63.10
XAGEUR,20260406,165900,63.09,63.15,63.09,63.14
XAGEUR,20260406,170000,63.16,63.16,63.07,63.08
XAGEUR,20260406,170100,63.06,63.07,62.97,62.99
XAGEUR,20260406,170200,62.98,62.99,62.90,62.93
XAGEUR,20260406,170300,62.95,62.96,62.88,62.88
XAGEUR,20260406,170400,62.89,62.89,62.75,62.75
XAGEUR,20260406,170500,62.76,62.77,62.71,62.77
XAGEUR,20260406,170600,62.80,62.81,62.71,62.81
XAGEUR,20260406,170700,62.79,62.81,62.65,62.69
XAGEUR,20260406,170800,62.71,62.82,62.70,62.82
XAGEUR,20260406,170900,62.85,62.85,62.79,62.79
XAGEUR,20260406,171000,62.81,62.81,62.77,62.79
XAGEUR,20260406,171100,62.78,62.78,62.66,62.66
XAGEUR,20260406,171200,62.69,62.75,62.69,62.75
XAGEUR,20260406,171300,62.74,62.74,62.63,62.68
XAGEUR,20260406,171400,62.71,62.77,62.71,62.71
XAGEUR,20260406,171500,62.68,62.68,62.61,62.67
XAGEUR,20260406,171600,62.68,62.71,62.48,62.48
XAGEUR,20260406,171700,62.50,62.66,62.50,62.66
XAGEUR,20260406,171800,62.67,62.72,62.66,62.72
XAGEUR,20260406,171900,62.70,62.71,62.64,62.64
XAGEUR,20260406,172000,62.62,62.63,62.58,62.63
XAGEUR,20260406,172100,62.64,62.67,62.62,62.67
XAGEUR,20260406,172200,62.65,62.65,62.58,62.64
XAGEUR,20260406,172300,62.66,62.67,62.61,62.62
XAGEUR,20260406,172400,62.63,62.64,62.57,62.59
XAGEUR,20260406,172500,62.58,62.58,62.56,62.56
XAGEUR,20260406,172600,62.57,62.57,62.48,62.49
XAGEUR,20260406,172700,62.51,62.54,62.51,62.52
XAGEUR,20260406,172800,62.53,62.65,62.53,62.65
XAGEUR,20260406,172900,62.68,62.69,62.66,62.69
XAGEUR,20260406,173000,62.70,62.71,62.69,62.70
XAGEUR,20260406,173100,62.71,62.75,62.70,62.74
XAGEUR,20260406,173200,62.75,62.78,62.74,62.74
XAGEUR,20260406,173300,62.75,62.79,62.75,62.76
XAGEUR,20260406,173400,62.75,62.85,62.75,62.85
XAGEUR,20260406,173500,62.86,62.88,62.84,62.84
XAGEUR,20260406,173600,62.83,62.88,62.82,62.88
XAGEUR,20260406,173700,62.86,62.86,62.81,62.85
XAGEUR,20260406,173800,62.84,62.84,62.68,62.68
XAGEUR,20260406,173900,62.67,62.67,62.60,62.60
XAGEUR,20260406,174000,62.59,62.59,62.57,62.59
XAGEUR,20260406,174100,62.62,62.64,62.56,62.57
XAGEUR,20260406,174200,62.59,62.59,62.51,62.52
XAGEUR,20260406,174300,62.54,62.56,62.53,62.56
XAGEUR,20260406,174400,62.55,62.56,62.53,62.55
XAGEUR,20260406,174500,62.54,62.62,62.54,62.62
XAGEUR,20260406,174600,62.60,62.63,62.59,62.59
XAGEUR,20260406,174700,62.60,62.69,62.60,62.69
XAGEUR,20260406,174800,62.70,62.81,62.70,62.81
XAGEUR,20260406,174900,62.82,62.82,62.77,62.77
XAGEUR,20260406,175000,62.76,62.81,62.76,62.81
XAGEUR,20260406,175100,62.80,62.83,62.77,62.83
XAGEUR,20260406,175200,62.84,62.88,62.81,62.88
XAGEUR,20260406,175300,62.89,62.90,62.87,62.89
XAGEUR,20260406,175400,62.90,62.91,62.89,62.90
XAGEUR,20260406,175500,62.89,62.90,62.89,62.90
XAGEUR,20260406,175600,62.91,62.91,62.88,62.90
XAGEUR,20260406,175700,62.89,62.89,62.87,62.89
XAGEUR,20260406,175800,62.90,62.91,62.88,62.88
XAGEUR,20260406,175900,62.87,62.87,62.84,62.86
XAGEUR,20260406,180000,62.88,62.90,62.88,62.89
XAGEUR,20260406,180100,62.90,62.96,62.90,62.91
XAGEUR,20260406,180200,62.90,62.95,62.90,62.94
XAGEUR,20260406,180300,62.95,62.95,62.90,62.91
XAGEUR,20260406,180400,62.92,62.92,62.89,62.90
XAGEUR,20260406,180500,62.91,62.91,62.88,62.88
XAGEUR,20260406,180600,62.87,62.88,62.87,62.88
XAGEUR,20260406,180700,62.89,62.94,62.89,62.93
XAGEUR,20260406,180800,62.92,62.92,62.87,62.87
XAGEUR,20260406,180900,62.86,62.88,62.85,62.85
XAGEUR,20260406,181000,62.86,62.88,62.86,62.87
XAGEUR,20260406,181100,62.88,62.88,62.86,62.88
XAGEUR,20260406,181200,62.89,62.94,62.88,62.94
XAGEUR,20260406,181300,62.96,62.98,62.92,62.92
XAGEUR,20260406,181400,62.93,62.97,62.93,62.96
XAGEUR,20260406,181500,62.95,62.97,62.95,62.96
XAGEUR,20260406,181600,62.97,62.97,62.91,62.91
XAGEUR,20260406,181700,62.92,62.98,62.92,62.98
XAGEUR,20260406,181800,62.99,63.00,62.97,62.97
XAGEUR,20260406,181900,62.91,62.92,62.89,62.91
XAGEUR,20260406,182000,62.90,62.93,62.90,62.91
XAGEUR,20260406,182100,62.90,62.93,62.90,62.93
XAGEUR,20260406,182200,62.94,62.97,62.93,62.93
XAGEUR,20260406,182300,62.94,62.96,62.94,62.94
XAGEUR,20260406,182400,62.93,62.97,62.93,62.96
XAGEUR,20260406,182500,62.97,62.99,62.95,62.99
XAGEUR,20260406,182600,63.00,63.00,62.99,63.00
XAGEUR,20260406,182700,62.99,63.01,62.99,63.00
XAGEUR,20260406,182800,62.99,62.99,62.91,62.91
XAGEUR,20260406,182900,62.92,62.95,62.92,62.95
XAGEUR,20260406,183000,62.96,62.98,62.95,62.95
XAGEUR,20260406,183100,62.94,62.95,62.90,62.90
XAGEUR,20260406,183200,62.91,62.93,62.91,62.93
XAGEUR,20260406,183300,62.92,62.93,62.92,62.93
XAGEUR,20260406,183400,62.94,62.97,62.94,62.95
XAGEUR,20260406,183500,62.93,62.96,62.92,62.96
XAGEUR,20260406,183600,62.95,62.99,62.95,62.99
XAGEUR,20260406,183700,62.98,62.98,62.96,62.97
XAGEUR,20260406,183800,62.96,62.99,62.95,62.98
XAGEUR,20260406,183900,62.97,63.03,62.97,63.01
XAGEUR,20260406,184000,63.00,63.00,62.92,62.92
XAGEUR,20260406,184100,62.93,62.94,62.92,62.93
XAGEUR,20260406,184200,62.94,62.97,62.91,62.97
XAGEUR,20260406,184300,63.00,63.00,62.98,62.99
XAGEUR,20260406,184400,62.98,62.98,62.95,62.95
XAGEUR,20260406,184500,62.96,62.96,62.94,62.94
XAGEUR,20260406,184600,62.93,62.93,62.93,62.93
XAGEUR,20260406,184700,62.93,62.94,62.92,62.94
XAGEUR,20260406,184800,62.96,62.97,62.93,62.94
XAGEUR,20260406,184900,62.93,63.01,62.93,63.00
XAGEUR,20260406,185000,63.01,63.01,62.99,63.01
XAGEUR,20260406,185100,63.03,63.03,63.01,63.03
XAGEUR,20260406,185200,63.02,63.02,63.02,63.02
XAGEUR,20260406,185300,63.02,63.02,63.01,63.01
XAGEUR,20260406,185400,63.00,63.00,62.97,62.98
XAGEUR,20260406,185500,62.97,62.99,62.92,62.92
XAGEUR,20260406,185600,62.93,62.93,62.89,62.90
XAGEUR,20260406,185700,62.88,62.88,62.86,62.88
XAGEUR,20260406,185800,62.89,62.91,62.89,62.89
XAGEUR,20260406,185900,62.88,62.90,62.88,62.88
XAGEUR,20260406,190000,62.87,62.87,62.86,62.87
XAGEUR,20260406,190100,62.86,62.88,62.83,62.83
XAGEUR,20260406,190200,62.85,62.85,62.81,62.81
XAGEUR,20260406,190300,62.79,62.85,62.75,62.77
XAGEUR,20260406,190400,62.76,62.81,62.75,62.81
XAGEUR,20260406,190500,62.82,62.88,62.82,62.88
XAGEUR,20260406,190600,62.89,62.89,62.85,62.88
XAGEUR,20260406,190700,62.86,62.88,62.85,62.85
XAGEUR,20260406,190800,62.86,62.89,62.86,62.86
XAGEUR,20260406,190900,62.85,62.91,62.85,62.91
XAGEUR,20260406,191000,62.90,62.92,62.90,62.91
XAGEUR,20260406,191100,62.92,62.96,62.82,62.82
XAGEUR,20260406,191200,62.83,62.87,62.82,62.87
XAGEUR,20260406,191300,62.88,62.89,62.74,62.75
XAGEUR,20260406,191400,62.70,62.74,62.68,62.72
XAGEUR,20260406,191500,62.70,62.78,62.63,62.78
XAGEUR,20260406,191600,62.77,62.82,62.73,62.76
XAGEUR,20260406,191700,62.75,62.75,62.56,62.58
XAGEUR,20260406,191800,62.60,62.75,62.60,62.71
XAGEUR,20260406,191900,62.70,62.71,62.68,62.70
XAGEUR,20260406,192000,62.69,62.71,62.67,62.71
XAGEUR,20260406,192100,62.74,62.86,62.74,62.85
XAGEUR,20260406,192200,62.84,62.89,62.83,62.89
XAGEUR,20260406,192300,62.90,62.91,62.87,62.91
XAGEUR,20260406,192400,62.90,62.97,62.90,62.97
XAGEUR,20260406,192500,62.99,63.08,62.99,63.08
XAGEUR,20260406,192600,63.07,63.10,63.06,63.10
XAGEUR,20260406,192700,63.11,63.13,63.11,63.13
XAGEUR,20260406,192800,63.14,63.17,63.13,63.13
XAGEUR,20260406,192900,63.12,63.12,63.10,63.11
XAGEUR,20260406,193000,63.12,63.12,63.08,63.08
XAGEUR,20260406,193100,63.07,63.07,63.00,63.00
XAGEUR,20260406,193200,63.01,63.06,63.01,63.06
XAGEUR,20260406,193300,63.07,63.11,63.07,63.09
XAGEUR,20260406,193400,63.08,63.12,63.08,63.12
XAGEUR,20260406,193500,63.13,63.20,63.12,63.16
XAGEUR,20260406,193600,63.15,63.17,63.15,63.15
XAGEUR,20260406,193700,63.14,63.15,63.14,63.15
XAGEUR,20260406,193800,63.16,63.17,63.15,63.17
XAGEUR,20260406,193900,63.16,63.16,63.13,63.16
XAGEUR,20260406,194000,63.15,63.15,63.13,63.14
XAGEUR,20260406,194100,63.13,63.13,63.13,63.13
XAGEUR,20260406,194200,63.14,63.14,63.06,63.06
XAGEUR,20260406,194300,63.06,63.06,63.06,63.06
XAGEUR,20260406,194400,63.05,63.06,63.04,63.06
XAGEUR,20260406,194500,63.07,63.11,63.07,63.11
XAGEUR,20260406,194600,63.10,63.10,63.06,63.06
XAGEUR,20260406,194700,63.07,63.08,63.06,63.06
XAGEUR,20260406,194800,63.05,63.05,63.02,63.02
XAGEUR,20260406,194900,63.03,63.03,63.01,63.03
XAGEUR,20260406,195000,63.04,63.06,63.03,63.03
XAGEUR,20260406,195100,63.04,63.06,63.04,63.05
XAGEUR,20260406,195200,63.06,63.06,63.00,63.03
XAGEUR,20260406,195300,63.04,63.04,63.02,63.02
XAGEUR,20260406,195400,63.03,63.05,63.02,63.02
XAGEUR,20260406,195500,63.01,63.01,62.99,63.00
XAGEUR,20260406,195600,63.01,63.02,63.00,63.02
XAGEUR,20260406,195700,63.01,63.01,63.00,63.01
XAGEUR,20260406,195800,63.02,63.03,63.01,63.01
XAGEUR,20260406,195900,63.00,63.01,63.00,63.01
XAGEUR,20260406,200000,63.00,63.02,62.98,62.98
XAGEUR,20260406,200100,62.97,62.99,62.97,62.99
XAGEUR,20260406,200200,63.00,63.00,62.99,62.99
XAGEUR,20260406,200300,63.00,63.01,63.00,63.00
XAGEUR,20260406,200400,62.99,62.99,62.93,62.93
XAGEUR,20260406,200500,62.91,62.92,62.87,62.92
XAGEUR,20260406,200600,62.91,62.92,62.89,62.92
XAGEUR,20260406,200700,62.91,62.91,62.89,62.90
XAGEUR,20260406,200800,62.91,62.94,62.89,62.94
XAGEUR,20260406,200900,62.95,63.02,62.95,63.02
XAGEUR,20260406,201000,63.01,63.01,62.99,62.99
XAGEUR,20260406,201100,63.00,63.08,63.00,63.08
XAGEUR,20260406,201200,63.09,63.25,63.09,63.14
XAGEUR,20260406,201300,63.16,63.16,63.09,63.14
XAGEUR,20260406,201400,63.15,63.15,63.09,63.11
XAGEUR,20260406,201500,63.10,63.10,63.06,63.07
XAGEUR,20260406,201600,63.08,63.13,63.08,63.13
XAGEUR,20260406,201700,63.15,63.15,63.10,63.14
XAGEUR,20260406,201800,63.15,63.15,63.14,63.14
XAGEUR,20260406,201900,63.15,63.17,63.15,63.17
XAGEUR,20260406,202000,63.20,63.24,63.19,63.24
XAGEUR,20260406,202100,63.22,63.24,63.17,63.17
XAGEUR,20260406,202200,63.16,63.17,63.12,63.14
XAGEUR,20260406,202300,63.15,63.16,63.13,63.14
XAGEUR,20260406,202400,63.15,63.20,63.15,63.19
XAGEUR,20260406,202500,63.21,63.26,63.21,63.25
XAGEUR,20260406,202600,63.23,63.23,63.18,63.19
XAGEUR,20260406,202700,63.20,63.20,63.16,63.16
XAGEUR,20260406,202800,63.17,63.25,63.15,63.25
XAGEUR,20260406,202900,63.26,63.27,63.26,63.26
XAGEUR,20260406,203000,63.25,63.25,63.20,63.20
XAGEUR,20260406,203100,63.21,63.28,63.21,63.28
XAGEUR,20260406,203200,63.27,63.30,63.27,63.30
XAGEUR,20260406,203300,63.29,63.29,63.24,63.24
XAGEUR,20260406,203400,63.25,63.26,63.24,63.24
XAGEUR,20260406,203500,63.23,63.23,63.18,63.20
XAGEUR,20260406,203600,63.21,63.22,63.20,63.20
XAGEUR,20260406,203700,63.21,63.22,63.17,63.17
XAGEUR,20260406,203800,63.18,63.18,63.14,63.14
XAGEUR,20260406,203900,63.11,63.11,63.07,63.07
XAGEUR,20260406,204000,63.08,63.08,63.04,63.04
XAGEUR,20260406,204100,63.03,63.06,63.03,63.03
XAGEUR,20260406,204200,63.04,63.06,63.04,63.06
XAGEUR,20260406,204300,63.07,63.11,63.06,63.10
XAGEUR,20260406,204400,63.11,63.11,63.08,63.10
XAGEUR,20260406,204500,63.11,63.11,63.09,63.11
XAGEUR,20260406,204600,63.10,63.19,63.10,63.16
XAGEUR,20260406,204700,63.15,63.15,63.13,63.13
XAGEUR,20260406,204800,63.14,63.17,63.14,63.17
XAGEUR,20260406,204900,63.16,63.16,63.13,63.15
XAGEUR,20260406,205000,63.14,63.14,63.13,63.13
XAGEUR,20260406,205100,63.14,63.14,63.13,63.14
XAGEUR,20260406,205200,63.15,63.15,63.13,63.13
XAGEUR,20260406,205300,63.14,63.15,63.13,63.15
XAGEUR,20260406,205400,63.15,63.15,63.14,63.15
XAGEUR,20260406,205500,63.16,63.22,63.16,63.22
XAGEUR,20260406,205600,63.21,63.22,63.20,63.22
XAGEUR,20260406,205700,63.21,63.29,63.21,63.29
XAGEUR,20260406,205800,63.31,63.32,63.31,63.31
XAGEUR,20260406,205900,63.32,63.36,63.32,63.36
XAGEUR,20260406,210000,63.37,63.37,63.36,63.36
XAGEUR,20260406,210100,63.37,63.37,63.33,63.36
XAGEUR,20260406,210200,63.37,63.38,63.37,63.38
XAGEUR,20260406,210300,63.37,63.37,63.32,63.32
XAGEUR,20260406,210400,63.33,63.34,63.32,63.32
XAGEUR,20260406,210500,63.33,63.34,63.33,63.34
XAGEUR,20260406,210600,63.35,63.38,63.32,63.32
XAGEUR,20260406,210700,63.31,63.31,63.29,63.31
XAGEUR,20260406,210800,63.32,63.32,63.24,63.24
XAGEUR,20260406,210900,63.22,63.23,63.20,63.20
XAGEUR,20260406,211000,63.19,63.21,63.19,63.21
XAGEUR,20260406,211100,63.22,63.27,63.21,63.27
XAGEUR,20260406,211200,63.28,63.28,63.25,63.28
XAGEUR,20260406,211300,63.27,63.27,63.23,63.23
XAGEUR,20260406,211400,63.24,63.27,63.24,63.26
XAGEUR,20260406,211500,63.25,63.26,63.24,63.25
XAGEUR,20260406,211600,63.24,63.26,63.24,63.24
XAGEUR,20260406,211700,63.25,63.26,63.22,63.22
XAGEUR,20260406,211800,63.21,63.21,63.17,63.17
XAGEUR,20260406,211900,63.16,63.18,63.16,63.18
XAGEUR,20260406,212000,63.19,63.21,63.19,63.20
XAGEUR,20260406,212100,63.21,63.22,63.20,63.21
XAGEUR,20260406,212200,63.22,63.25,63.22,63.25
XAGEUR,20260406,212300,63.24,63.24,63.22,63.24
XAGEUR,20260406,212400,63.25,63.25,63.23,63.23
XAGEUR,20260406,212500,63.21,63.21,63.19,63.19
XAGEUR,20260406,212600,63.20,63.22,63.20,63.22
XAGEUR,20260406,212700,63.23,63.24,63.22,63.22
XAGEUR,20260406,212800,63.23,63.24,63.22,63.24
XAGEUR,20260406,212900,63.23,63.23,63.20,63.20
XAGEUR,20260406,213000,63.22,63.23,63.21,63.22
XAGEUR,20260406,213100,63.23,63.31,63.23,63.31
XAGEUR,20260406,213200,63.29,63.29,63.25,63.25
XAGEUR,20260406,213300,63.26,63.27,63.26,63.26
XAGEUR,20260406,213400,63.27,63.29,63.27,63.28
XAGEUR,20260406,213500,63.29,63.31,63.29,63.29
XAGEUR,20260406,213600,63.30,63.30,63.29,63.29
XAGEUR,20260406,213700,63.30,63.30,63.28,63.29
XAGEUR,20260406,213800,63.28,63.28,63.28,63.28
XAGEUR,20260406,213900,63.28,63.28,63.26,63.27
XAGEUR,20260406,214000,63.27,63.27,63.25,63.25
XAGEUR,20260406,214100,63.24,63.25,63.24,63.24
XAGEUR,20260406,214200,63.23,63.23,63.17,63.17
XAGEUR,20260406,214300,63.18,63.21,63.18,63.20
XAGEUR,20260406,214400,63.20,63.21,63.20,63.21
XAGEUR,20260406,214500,63.22,63.27,63.22,63.27
XAGEUR,20260406,214600,63.28,63.30,63.28,63.30
XAGEUR,20260406,214700,63.29,63.30,63.27,63.29
XAGEUR,20260406,214800,63.30,63.30,63.28,63.29
XAGEUR,20260406,214900,63.30,63.31,63.30,63.31
XAGEUR,20260406,215000,63.32,63.33,63.32,63.33
XAGEUR,20260406,215100,63.34,63.34,63.31,63.31
XAGEUR,20260406,215200,63.30,63.30,63.29,63.30
XAGEUR,20260406,215300,63.29,63.30,63.27,63.27
XAGEUR,20260406,215400,63.26,63.30,63.26,63.30
XAGEUR,20260406,215500,63.29,63.29,63.26,63.26
XAGEUR,20260406,215600,63.25,63.27,63.24,63.24
XAGEUR,20260406,215700,63.25,63.25,63.24,63.24
XAGEUR,20260406,215800,63.23,63.24,63.23,63.24
XAGEUR,20260406,215900,63.25,63.25,63.22,63.22
XAGEUR,20260406,220000,63.23,63.24,63.22,63.24
XAGEUR,20260406,220100,63.26,63.28,63.26,63.27
XAGEUR,20260406,220200,63.26,63.26,63.24,63.24
XAGEUR,20260406,220300,63.24,63.24,63.22,63.22
XAGEUR,20260406,220400,63.23,63.24,63.23,63.24
XAGEUR,20260406,220500,63.23,63.23,63.23,63.23
XAGEUR,20260406,220600,63.22,63.22,63.21,63.22
XAGEUR,20260406,220700,63.21,63.21,63.19,63.21
XAGEUR,20260406,220800,63.20,63.20,63.20,63.20
XAGEUR,20260406,220900,63.19,63.19,63.17,63.17
XAGEUR,20260406,221000,63.17,63.19,63.17,63.19
XAGEUR,20260406,221100,63.20,63.22,63.20,63.22
XAGEUR,20260406,221200,63.22,63.22,63.22,63.22
XAGEUR,20260406,221300,63.23,63.23,63.22,63.22
XAGEUR,20260406,221400,63.22,63.24,63.22,63.24
XAGEUR,20260406,221500,63.24,63.24,63.24,63.24
XAGEUR,20260406,221600,63.25,63.26,63.25,63.26
XAGEUR,20260406,221700,63.25,63.25,63.24,63.24
XAGEUR,20260406,221800,63.25,63.25,63.25,63.25
XAGEUR,20260406,221900,63.25,63.25,63.25,63.25
XAGEUR,20260406,222000,63.26,63.26,63.25,63.25
XAGEUR,20260406,222100,63.26,63.26,63.25,63.25
XAGEUR,20260406,222200,63.26,63.27,63.26,63.27
XAGEUR,20260406,222300,63.26,63.26,63.25,63.25
XAGEUR,20260406,222400,63.25,63.25,63.25,63.25
XAGEUR,20260406,222500,63.25,63.25,63.25,63.25
XAGEUR,20260406,222600,63.25,63.25,63.25,63.25
XAGEUR,20260406,222700,63.25,63.26,63.25,63.26
XAGEUR,20260406,222800,63.27,63.27,63.27,63.27
XAGEUR,20260406,222900,63.27,63.27,63.27,63.27
XAGEUR,20260406,223000,63.26,63.26,63.25,63.25
XAGEUR,20260406,223100,63.25,63.25,63.25,63.25
XAGEUR,20260406,223200,63.25,63.25,63.25,63.25
XAGEUR,20260406,223300,63.26,63.27,63.26,63.27
XAGEUR,20260406,223400,63.28,63.28,63.27,63.27
XAGEUR,20260406,223500,63.26,63.26,63.26,63.26
XAGEUR,20260406,223600,63.26,63.26,63.25,63.25
XAGEUR,20260406,223700,63.25,63.25,63.24,63.24
XAGEUR,20260406,223800,63.23,63.24,63.23,63.24
XAGEUR,20260406,223900,63.25,63.25,63.22,63.23
XAGEUR,20260406,224000,63.24,63.24,63.14,63.14
XAGEUR,20260406,224100,63.12,63.13,63.10,63.10
XAGEUR,20260406,224200,63.09,63.12,63.09,63.12
XAGEUR,20260406,224300,63.13,63.13,63.13,63.13
XAGEUR,20260406,224400,63.13,63.13,63.13,63.13
XAGEUR,20260406,224500,63.14,63.16,63.14,63.16
XAGEUR,20260406,224600,63.17,63.19,63.17,63.18
XAGEUR,20260406,224700,63.18,63.18,63.18,63.18
XAGEUR,20260406,224800,63.17,63.17,63.17,63.17
XAGEUR,20260406,224900,63.17,63.17,63.16,63.16
XAGEUR,20260406,225000,63.15,63.15,63.14,63.14
XAGEUR,20260406,225100,63.13,63.13,63.12,63.12
XAGEUR,20260406,225200,63.12,63.13,63.12,63.13
XAGEUR,20260406,225300,63.14,63.14,63.12,63.12
XAGEUR,20260406,225400,63.12,63.12,63.12,63.12
XAGEUR,20260406,225500,63.11,63.11,63.10,63.10
XAGEUR,20260406,225600,63.11,63.11,63.07,63.09
XAGEUR,20260406,225700,63.07,63.08,63.06,63.08
XAGEUR,20260406,225800,63.09,63.09,63.06,63.06
XAGEUR,20260406,225900,63.05,63.06,63.05,63.06
XAGEUR,20260406,230000,63.05,63.06,63.04,63.06
XAGEUR,20260406,230100,63.06,63.06,63.06,63.06
XAGEUR,20260406,230200,63.06,63.06,63.06,63.06
XAGEUR,20260406,230300,63.06,63.06,63.06,63.06
XAGEUR,20260406,230400,63.06,63.06,63.06,63.06
XAGEUR,20260406,230500,63.06,63.06,63.06,63.06
XAGEUR,20260406,230600,63.06,63.06,63.06,63.06
XAGEUR,20260406,230700,63.06,63.06,63.06,63.06
XAGEUR,20260406,230800,63.06,63.06,63.06,63.06
XAGEUR,20260406,230900,63.06,63.06,63.06,63.06
XAGEUR,20260406,231000,63.06,63.06,63.06,63.06
XAGEUR,20260406,231100,63.06,63.06,63.06,63.06
XAGEUR,20260406,231200,63.06,63.06,63.06,63.06
XAGEUR,20260406,231300,63.06,63.06,63.06,63.06
XAGEUR,20260406,231400,63.06,63.06,63.06,63.06
XAGEUR,20260406,231500,63.06,63.06,63.06,63.06
XAGEUR,20260406,231600,63.06,63.06,63.06,63.06
XAGEUR,20260406,231700,63.06,63.06,63.06,63.06
XAGEUR,20260406,231800,63.06,63.06,63.06,63.06
XAGEUR,20260406,231900,63.06,63.06,63.06,63.06
XAGEUR,20260406,232000,63.06,63.06,63.06,63.06
XAGEUR,20260406,232100,63.06,63.06,63.06,63.06
XAGEUR,20260406,232200,63.06,63.06,63.06,63.06
XAGEUR,20260406,232300,63.06,63.06,63.06,63.06
XAGEUR,20260406,232400,63.06,63.06,63.06,63.06
XAGEUR,20260406,232500,63.06,63.06,63.06,63.06
XAGEUR,20260406,232600,63.06,63.06,63.06,63.06
XAGEUR,20260406,232700,63.06,63.06,63.06,63.06
XAGEUR,20260406,232800,63.06,63.06,63.06,63.06
XAGEUR,20260406,232900,63.06,63.06,63.06,63.06
XAGEUR,20260406,233000,63.06,63.06,63.06,63.06
XAGEUR,20260406,233100,63.06,63.06,63.06,63.06
XAGEUR,20260406,233200,63.06,63.06,63.06,63.06
XAGEUR,20260406,233300,63.06,63.06,63.06,63.06
XAGEUR,20260406,233400,63.06,63.06,63.06,63.06
XAGEUR,20260406,233500,63.06,63.06,63.06,63.06
XAGEUR,20260406,233600,63.06,63.06,63.06,63.06
XAGEUR,20260406,233700,63.06,63.06,63.06,63.06
XAGEUR,20260406,233800,63.06,63.06,63.06,63.06
XAGEUR,20260406,233900,63.06,63.06,63.06,63.06
XAGEUR,20260406,234000,63.06,63.06,63.06,63.06
XAGEUR,20260406,234100,63.06,63.06,63.06,63.06
XAGEUR,20260406,234200,63.06,63.06,63.06,63.06
XAGEUR,20260406,234300,63.06,63.06,63.06,63.06
XAGEUR,20260406,234400,63.06,63.06,63.06,63.06
XAGEUR,20260406,234500,63.06,63.06,63.06,63.06
XAGEUR,20260406,234600,63.06,63.06,63.06,63.06
XAGEUR,20260406,234700,63.06,63.06,63.06,63.06
XAGEUR,20260406,234800,63.06,63.06,63.06,63.06
XAGEUR,20260406,234900,63.06,63.06,63.06,63.06
XAGEUR,20260406,235000,63.06,63.06,63.06,63.06
XAGEUR,20260406,235100,63.06,63.06,63.06,63.06
XAGEUR,20260406,235200,63.06,63.06,63.06,63.06
XAGEUR,20260406,235300,63.06,63.06,63.06,63.06
XAGEUR,20260406,235400,63.06,63.06,63.06,63.06
XAGEUR,20260406,235500,63.06,63.06,63.06,63.06
XAGEUR,20260406,235600,63.06,63.06,63.06,63.06
XAGEUR,20260406,235700,63.06,63.06,63.06,63.06
XAGEUR,20260406,235800,63.06,63.06,63.06,63.06
XAGEUR,20260406,235900,63.06,63.06,63.06,63.06
XAGEUR,20260407,000000,63.06,63.06,63.06,63.06
GBPCAD,20260406,000100,1.8383,1.8388,1.8383,1.8388
GBPCAD,20260406,000200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20260406,000300,1.8386,1.8386,1.8383,1.8383
GBPCAD,20260406,000400,1.8384,1.8385,1.8384,1.8384
GBPCAD,20260406,000500,1.8383,1.8383,1.8379,1.8382
GBPCAD,20260406,000600,1.8381,1.8381,1.8379,1.8380
GBPCAD,20260406,000700,1.8381,1.8381,1.8378,1.8379
GBPCAD,20260406,000800,1.8378,1.8383,1.8378,1.8381
GBPCAD,20260406,000900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260406,001000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260406,001100,1.8380,1.8383,1.8380,1.8380
GBPCAD,20260406,001200,1.8379,1.8382,1.8376,1.8377
GBPCAD,20260406,001300,1.8378,1.8382,1.8378,1.8381
GBPCAD,20260406,001400,1.8382,1.8384,1.8382,1.8384
GBPCAD,20260406,001500,1.8383,1.8385,1.8383,1.8385
GBPCAD,20260406,001600,1.8384,1.8384,1.8382,1.8383
GBPCAD,20260406,001700,1.8381,1.8385,1.8381,1.8383
GBPCAD,20260406,001800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,001900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,002000,1.8384,1.8385,1.8383,1.8383
GBPCAD,20260406,002100,1.8382,1.8383,1.8380,1.8381
GBPCAD,20260406,002200,1.8382,1.8383,1.8382,1.8382
GBPCAD,20260406,002300,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260406,002400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,002500,1.8384,1.8384,1.8382,1.8382
GBPCAD,20260406,002600,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,002700,1.8385,1.8385,1.8382,1.8382
GBPCAD,20260406,002800,1.8383,1.8384,1.8382,1.8384
GBPCAD,20260406,002900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260406,003000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260406,003100,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260406,003200,1.8384,1.8385,1.8384,1.8384
GBPCAD,20260406,003300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,003400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,003500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,003600,1.8384,1.8386,1.8384,1.8385
GBPCAD,20260406,003700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260406,003800,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260406,003900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,004000,1.8385,1.8386,1.8385,1.8385
GBPCAD,20260406,004100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260406,004200,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260406,004300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260406,004400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260406,004500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260406,004600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260406,004700,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260406,004800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260406,004900,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260406,005000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260406,005100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,005200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,005300,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260406,005400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,005500,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260406,005600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,005700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260406,005800,1.8390,1.8392,1.8390,1.8392
GBPCAD,20260406,005900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260406,010000,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260406,010100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260406,010200,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260406,010300,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260406,010400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260406,010500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260406,010600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260406,010700,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260406,010800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260406,010900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260406,011000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260406,011100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260406,011200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260406,011300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260406,011400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,011500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,011600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,011700,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260406,011800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,011900,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260406,012000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260406,012100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,012200,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260406,012300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,012400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,012500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,012600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260406,012700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,012800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,012900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,013000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260406,013100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260406,013200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,013300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,013400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,013500,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260406,013600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,013700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260406,013800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,013900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260406,014000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,014100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,014200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,014300,1.8386,1.8386,1.8385,1.8386
GBPCAD,20260406,014400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,014500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,014600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,014700,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260406,014800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,014900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260406,015000,1.8387,1.8388,1.8386,1.8386
GBPCAD,20260406,015100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,015200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,015300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260406,015400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,015500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,015600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,015700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,015800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260406,015900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,020000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260406,020100,1.8385,1.8386,1.8384,1.8386
GBPCAD,20260406,020200,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260406,020300,1.8390,1.8390,1.8387,1.8387
GBPCAD,20260406,020400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,020500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260406,020600,1.8390,1.8391,1.8389,1.8389
GBPCAD,20260406,020700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260406,020800,1.8388,1.8391,1.8387,1.8391
GBPCAD,20260406,020900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260406,021000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260406,021100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,021200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,021300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260406,021400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,021500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260406,021600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260406,021700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260406,021800,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260406,021900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,022000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260406,022100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,022200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260406,022300,1.8388,1.8391,1.8388,1.8391
GBPCAD,20260406,022400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260406,022500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20260406,022600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260406,022700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260406,022800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260406,022900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260406,023000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260406,023100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260406,023200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260406,023300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260406,023400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260406,023500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260406,023600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260406,023700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260406,023800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260406,023900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260406,024000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260406,024100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,024200,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,024300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,024400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,024500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,024600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260406,024700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,024800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260406,024900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260406,025000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260406,025100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260406,025200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260406,025300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260406,025400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260406,025500,1.8394,1.8397,1.8394,1.8397
GBPCAD,20260406,025600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,025700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,025800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260406,025900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,030000,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260406,030100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,030200,1.8399,1.8399,1.8398,1.8399
GBPCAD,20260406,030300,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260406,030400,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260406,030500,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260406,030600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,030700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260406,030800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,030900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260406,031000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,031100,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260406,031200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,031300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,031400,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260406,031500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,031600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,031700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,031800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,031900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,032000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,032100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260406,032200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260406,032300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,032400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,032500,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260406,032600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260406,032700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,032800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,032900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,033000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,033100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260406,033200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,033300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,033400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,033500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,033600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,033700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,033800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,033900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,034000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,034100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260406,034200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,034300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,034400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,034500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260406,034600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,034700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260406,034800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,034900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260406,035000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,035100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260406,035200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260406,035300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260406,035400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,035500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260406,035600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260406,035700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260406,035800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260406,035900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260406,040000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260406,040100,1.8396,1.8399,1.8396,1.8399
GBPCAD,20260406,040200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260406,040300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260406,040400,1.8399,1.8400,1.8398,1.8400
GBPCAD,20260406,040500,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260406,040600,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260406,040700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20260406,040800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260406,040900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260406,041000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260406,041100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260406,041200,1.8408,1.8411,1.8408,1.8410
GBPCAD,20260406,041300,1.8409,1.8410,1.8407,1.8410
GBPCAD,20260406,041400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,041500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,041600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260406,041700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,041800,1.8411,1.8412,1.8410,1.8412
GBPCAD,20260406,041900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,042000,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260406,042100,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260406,042200,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260406,042300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,042400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,042500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,042600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260406,042700,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260406,042800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,042900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,043000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,043100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,043200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,043300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,043400,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260406,043500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,043600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,043700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,043800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,043900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,044000,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260406,044100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,044200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,044300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,044400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,044500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,044600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,044700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,044800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,044900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,045000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,045100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,045200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,045300,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260406,045400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,045500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,045600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,045700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,045800,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260406,045900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,050000,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260406,050100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,050200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,050300,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260406,050400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260406,050500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,050600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,050700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,050800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,050900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260406,051000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,051100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,051200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,051300,1.8409,1.8413,1.8409,1.8412
GBPCAD,20260406,051400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,051500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,051600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,051700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,051800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,051900,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260406,052000,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260406,052100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260406,052200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,052300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,052400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260406,052500,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260406,052600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,052700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,052800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,052900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,053000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,053100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,053200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260406,053300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260406,053400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260406,053500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,053600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,053700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,053800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,053900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,054000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,054100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,054200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,054300,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260406,054400,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260406,054500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,054600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,054700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,054800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260406,054900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260406,055000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,055100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260406,055200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,055300,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260406,055400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,055500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260406,055600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260406,055700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,055800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260406,055900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,060000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,060100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260406,060200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260406,060300,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260406,060400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260406,060500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,060600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,060700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,060800,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260406,060900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260406,061100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260406,061200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260406,061600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,061800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260406,061900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260406,062000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,062100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,062700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260406,062800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,062900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,063000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,063100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,063200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,063300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,063400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,063500,1.8406,1.8408,1.8406,1.8407
GBPCAD,20260406,063600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,063700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,063800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,063900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,064000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,064500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,064600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064700,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260406,064800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,064900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,065000,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,065100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,065200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,065300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,065400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,065500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,065600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,065700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,065800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,065900,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260406,070000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,070100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,070200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,070300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,070400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,070500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,070600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,070700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,070800,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260406,070900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,071000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,071100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,071200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,071300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,071400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,071500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,071600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,071700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260406,071800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,071900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,072000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,072100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,072200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,072300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260406,072400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,072500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260406,072600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260406,072700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,072800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,072900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,073000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260406,073100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,073200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,073300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,073400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,073500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,073600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,073700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,073800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260406,073900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260406,074000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,074100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,074200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,074300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,074400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,074500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,074600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,074700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,074800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,074900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,075000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,075100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260406,075200,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260406,075300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,075400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,075500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,075600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260406,075700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260406,075800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,075900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,080000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,080100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260406,080200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260406,080300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,080400,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260406,080500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,080600,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260406,080700,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260406,080800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,080900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,081000,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260406,081100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,081200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,081300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,081400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,081500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260406,081600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260406,081700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260406,081800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,081900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260406,082000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,082100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260406,082200,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260406,082300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,082400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,082500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,082600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260406,082700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,082800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,082900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,083000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,083100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260406,083200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,083300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,083400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,083500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,083600,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260406,083700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,083800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,083900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,084000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,084100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,084200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,084300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,084400,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260406,084500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,084600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,084700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,084800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,084900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260406,085000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,085100,1.8415,1.8419,1.8415,1.8418
GBPCAD,20260406,085200,1.8417,1.8418,1.8416,1.8417
GBPCAD,20260406,085300,1.8416,1.8427,1.8416,1.8426
GBPCAD,20260406,085400,1.8425,1.8425,1.8418,1.8419
GBPCAD,20260406,085500,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260406,085600,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260406,085700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,085800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,085900,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260406,090000,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260406,090100,1.8417,1.8418,1.8415,1.8416
GBPCAD,20260406,090200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260406,090300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,090400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,090500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,090600,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260406,090700,1.8410,1.8412,1.8410,1.8411
GBPCAD,20260406,090800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260406,090900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,091000,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260406,091100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260406,091200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,091300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,091400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,091500,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260406,091600,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260406,091700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,091800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,091900,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260406,092000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,092100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,092200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,092300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,092400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,092500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,092600,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,092700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,092800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,092900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260406,093000,1.8408,1.8412,1.8408,1.8411
GBPCAD,20260406,093100,1.8412,1.8412,1.8410,1.8412
GBPCAD,20260406,093200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,093300,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260406,093400,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260406,093500,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260406,093600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,093700,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260406,093800,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260406,093900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,094000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260406,094100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,094200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260406,094300,1.8426,1.8429,1.8425,1.8429
GBPCAD,20260406,094400,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260406,094500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260406,094600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260406,094700,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260406,094800,1.8431,1.8435,1.8431,1.8434
GBPCAD,20260406,094900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260406,095000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260406,095100,1.8438,1.8441,1.8438,1.8440
GBPCAD,20260406,095200,1.8441,1.8444,1.8440,1.8444
GBPCAD,20260406,095300,1.8445,1.8449,1.8445,1.8446
GBPCAD,20260406,095400,1.8447,1.8448,1.8445,1.8445
GBPCAD,20260406,095500,1.8444,1.8446,1.8443,1.8443
GBPCAD,20260406,095600,1.8442,1.8447,1.8442,1.8446
GBPCAD,20260406,095700,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260406,095800,1.8449,1.8449,1.8447,1.8449
GBPCAD,20260406,095900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260406,100000,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260406,100100,1.8444,1.8447,1.8444,1.8446
GBPCAD,20260406,100200,1.8447,1.8448,1.8446,1.8447
GBPCAD,20260406,100300,1.8448,1.8449,1.8445,1.8448
GBPCAD,20260406,100400,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260406,100500,1.8446,1.8448,1.8446,1.8447
GBPCAD,20260406,100600,1.8446,1.8446,1.8443,1.8444
GBPCAD,20260406,100700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,100800,1.8441,1.8441,1.8438,1.8439
GBPCAD,20260406,100900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260406,101000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260406,101100,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260406,101200,1.8436,1.8439,1.8436,1.8438
GBPCAD,20260406,101300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260406,101400,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260406,101500,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260406,101600,1.8436,1.8440,1.8436,1.8439
GBPCAD,20260406,101700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260406,101800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,101900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260406,102000,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260406,102100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260406,102200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260406,102300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,102400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,102500,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260406,102600,1.8445,1.8446,1.8444,1.8445
GBPCAD,20260406,102700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260406,102800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260406,102900,1.8441,1.8443,1.8440,1.8443
GBPCAD,20260406,103000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260406,103100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260406,103200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,103300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,103400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,103500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,103600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,103700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,103800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260406,103900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260406,104000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,104100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260406,104200,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260406,104300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,104400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,104500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,104600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,104700,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260406,104800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,104900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,105000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,105100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,105200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,105300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260406,105400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260406,105500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260406,105600,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260406,105700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,105800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,105900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260406,110000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,110100,1.8442,1.8444,1.8442,1.8442
GBPCAD,20260406,110200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,110300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,110400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260406,110500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,110600,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260406,110700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260406,110800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,110900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,111000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,111100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,111200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260406,111300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,111400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,111500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,111600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,111700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,111800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,111900,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260406,112000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,112100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,112200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260406,112300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260406,112400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,112500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,112600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,112700,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260406,112800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260406,112900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260406,113000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260406,113100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,113200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,113300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260406,113400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260406,113500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260406,113600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,113700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260406,113800,1.8446,1.8446,1.8444,1.8445
GBPCAD,20260406,113900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,114000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260406,114100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260406,114200,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260406,114300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,114400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260406,114500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,114600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,114700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260406,114800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,114900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,115000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,115100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,115200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,115300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260406,115400,1.8439,1.8443,1.8439,1.8443
GBPCAD,20260406,115500,1.8436,1.8437,1.8432,1.8434
GBPCAD,20260406,115600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260406,115700,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260406,115800,1.8433,1.8433,1.8431,1.8433
GBPCAD,20260406,115900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260406,120000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260406,120100,1.8435,1.8436,1.8434,1.8435
GBPCAD,20260406,120200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260406,120300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260406,120400,1.8440,1.8440,1.8436,1.8437
GBPCAD,20260406,120500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260406,120600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260406,120700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260406,120800,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260406,120900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260406,121000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260406,121100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,121200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260406,121300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260406,121400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,121500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,121600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,121700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260406,121800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260406,121900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260406,122000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260406,122100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260406,122200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260406,122300,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260406,122400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260406,122500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260406,122600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260406,122700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260406,122800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260406,122900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260406,123000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260406,123100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260406,123200,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260406,123300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260406,123400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260406,123500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260406,123600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260406,123700,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260406,123800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,123900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,124000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,124100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260406,124200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260406,124300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260406,124400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260406,124500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260406,124600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260406,124700,1.8442,1.8442,1.8435,1.8437
GBPCAD,20260406,124800,1.8438,1.8442,1.8438,1.8442
GBPCAD,20260406,124900,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260406,125000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260406,125100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260406,125200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260406,125300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260406,125400,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260406,125500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260406,125600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,125700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,125800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260406,125900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260406,130000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260406,130100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260406,130200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260406,130300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260406,130400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260406,130500,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260406,130600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260406,130700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260406,130800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260406,130900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260406,131000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260406,131100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260406,131200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260406,131300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260406,131400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260406,131500,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260406,131600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260406,131700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,131800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260406,131900,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260406,132000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,132100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260406,132200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260406,132300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260406,132400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260406,132500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260406,132600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,132700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,132800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,132900,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260406,133000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,133100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,133200,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260406,133300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,133400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,133500,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260406,133600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260406,133700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260406,133800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260406,133900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260406,134000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,134100,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260406,134200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260406,134300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260406,134400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260406,134500,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260406,134600,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260406,134700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260406,134800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260406,134900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260406,135000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260406,135100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260406,135200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260406,135300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260406,135400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260406,135500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260406,135600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260406,135700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260406,135800,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260406,135900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260406,140000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260406,140100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260406,140200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260406,140300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260406,140400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260406,140500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260406,140600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260406,140700,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260406,140800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,140900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,141000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,141100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260406,141200,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260406,141300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,141400,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260406,141500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,141600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,141700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,141800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,141900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,142000,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260406,142100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,142200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260406,142300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,142400,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260406,142500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260406,142600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260406,142700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,142800,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260406,142900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,143000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,143100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,143200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260406,143300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260406,143400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,143500,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260406,143600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260406,143700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260406,143800,1.8427,1.8428,1.8426,1.8426
GBPCAD,20260406,143900,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260406,144000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,144100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260406,144200,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260406,144300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260406,144400,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260406,144500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260406,144600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260406,144700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260406,144800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260406,144900,1.8428,1.8428,1.8423,1.8423
GBPCAD,20260406,145000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260406,145100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260406,145200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260406,145300,1.8422,1.8422,1.8419,1.8420
GBPCAD,20260406,145400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,145500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260406,145600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,145700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,145800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,145900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260406,150000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260406,150100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260406,150200,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260406,150300,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260406,150400,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260406,150500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260406,150600,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260406,150700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260406,150800,1.8419,1.8420,1.8418,1.8419
GBPCAD,20260406,150900,1.8420,1.8427,1.8420,1.8425
GBPCAD,20260406,151000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260406,151100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260406,151200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260406,151300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260406,151400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,151500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,151600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,151700,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260406,151800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260406,151900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,152000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260406,152100,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260406,152200,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260406,152300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260406,152400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260406,152500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260406,152600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260406,152700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260406,152800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260406,152900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260406,153000,1.8424,1.8427,1.8424,1.8426
GBPCAD,20260406,153100,1.8427,1.8429,1.8425,1.8426
GBPCAD,20260406,153200,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260406,153300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260406,153400,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260406,153500,1.8427,1.8427,1.8424,1.8425
GBPCAD,20260406,153600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260406,153700,1.8424,1.8424,1.8421,1.8422
GBPCAD,20260406,153800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260406,153900,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260406,154000,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260406,154100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260406,154200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260406,154300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260406,154400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260406,154500,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260406,154600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260406,154700,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260406,154800,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260406,154900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260406,155000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260406,155100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260406,155200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260406,155300,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260406,155400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260406,155500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260406,155600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260406,155700,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260406,155800,1.8434,1.8435,1.8433,1.8433
GBPCAD,20260406,155900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260406,160000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260406,160100,1.8433,1.8439,1.8433,1.8438
GBPCAD,20260406,160200,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260406,160300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260406,160400,1.8433,1.8433,1.8429,1.8430
GBPCAD,20260406,160500,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260406,160600,1.8427,1.8430,1.8427,1.8427
GBPCAD,20260406,160700,1.8426,1.8430,1.8426,1.8430
GBPCAD,20260406,160800,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260406,160900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260406,161000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260406,161100,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260406,161200,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260406,161300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260406,161400,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260406,161500,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260406,161600,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260406,161700,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260406,161800,1.8431,1.8433,1.8430,1.8433
GBPCAD,20260406,161900,1.8434,1.8436,1.8433,1.8435
GBPCAD,20260406,162000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260406,162100,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260406,162200,1.8439,1.8444,1.8439,1.8444
GBPCAD,20260406,162300,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260406,162400,1.8447,1.8450,1.8447,1.8449
GBPCAD,20260406,162500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260406,162600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260406,162700,1.8446,1.8447,1.8444,1.8447
GBPCAD,20260406,162800,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260406,162900,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260406,163000,1.8446,1.8446,1.8444,1.8445
GBPCAD,20260406,163100,1.8446,1.8448,1.8446,1.8446
GBPCAD,20260406,163200,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260406,163300,1.8448,1.8448,1.8445,1.8448
GBPCAD,20260406,163400,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260406,163500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260406,163600,1.8445,1.8446,1.8444,1.8445
GBPCAD,20260406,163700,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260406,163800,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260406,163900,1.8447,1.8448,1.8435,1.8438
GBPCAD,20260406,164000,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260406,164100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260406,164200,1.8442,1.8444,1.8440,1.8440
GBPCAD,20260406,164300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260406,164400,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260406,164500,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260406,164600,1.8438,1.8439,1.8435,1.8435
GBPCAD,20260406,164700,1.8436,1.8436,1.8432,1.8433
GBPCAD,20260406,164800,1.8432,1.8436,1.8432,1.8436
GBPCAD,20260406,164900,1.8435,1.8436,1.8432,1.8432
GBPCAD,20260406,165000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260406,165100,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260406,165200,1.8432,1.8433,1.8423,1.8423
GBPCAD,20260406,165300,1.8424,1.8428,1.8424,1.8428
GBPCAD,20260406,165400,1.8429,1.8429,1.8423,1.8423
GBPCAD,20260406,165500,1.8422,1.8423,1.8417,1.8418
GBPCAD,20260406,165600,1.8419,1.8419,1.8415,1.8416
GBPCAD,20260406,165700,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260406,165800,1.8422,1.8423,1.8414,1.8416
GBPCAD,20260406,165900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,170000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,170100,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260406,170200,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260406,170300,1.8416,1.8419,1.8416,1.8416
GBPCAD,20260406,170400,1.8415,1.8416,1.8413,1.8415
GBPCAD,20260406,170500,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260406,170600,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260406,170700,1.8414,1.8415,1.8413,1.8414
GBPCAD,20260406,170800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260406,170900,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260406,171000,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260406,171100,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260406,171200,1.8412,1.8413,1.8411,1.8412
GBPCAD,20260406,171300,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260406,171400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,171500,1.8409,1.8410,1.8407,1.8410
GBPCAD,20260406,171600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260406,171700,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260406,171800,1.8409,1.8410,1.8408,1.8409
GBPCAD,20260406,171900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,172000,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260406,172100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,172200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260406,172300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,172400,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260406,172500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,172600,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260406,172700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260406,172800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260406,172900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,173000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,173100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260406,173200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260406,173300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260406,173400,1.8408,1.8408,1.8406,1.8408
GBPCAD,20260406,173500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,173600,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260406,173700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260406,173800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260406,173900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260406,174000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20260406,174100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,174200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,174300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,174400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,174500,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260406,174600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260406,174700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260406,174800,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260406,174900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,175000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,175100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,175200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260406,175300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,175400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,175500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,175600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,175700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,175800,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260406,175900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,180000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260406,180100,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260406,180200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,180300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,180400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,180500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,180600,1.8414,1.8414,1.8412,1.8414
GBPCAD,20260406,180700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,180800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,180900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,181000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,181100,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260406,181200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,181300,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260406,181400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260406,181500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,181600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,181700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,181800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,181900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,182000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,182100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,182200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,182300,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260406,182400,1.8408,1.8408,1.8406,1.8408
GBPCAD,20260406,182500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260406,182600,1.8408,1.8414,1.8408,1.8414
GBPCAD,20260406,182700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,182800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,182900,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260406,183000,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260406,183100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,183200,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260406,183300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,183400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,183500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260406,183600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,183700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,183800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,183900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,184000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,184100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,184200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,184300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,184400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,184500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,184600,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260406,184700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260406,184800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,184900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,185000,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260406,185100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,185200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,185300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,185400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,185500,1.8415,1.8416,1.8414,1.8415
GBPCAD,20260406,185600,1.8416,1.8416,1.8414,1.8416
GBPCAD,20260406,185700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,185800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,185900,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260406,190000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,190100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,190200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,190300,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260406,190400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,190500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,190600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,190700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,190800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260406,190900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260406,191000,1.8407,1.8407,1.8404,1.8406
GBPCAD,20260406,191100,1.8407,1.8407,1.8403,1.8404
GBPCAD,20260406,191200,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260406,191300,1.8406,1.8406,1.8402,1.8402
GBPCAD,20260406,191400,1.8401,1.8404,1.8401,1.8403
GBPCAD,20260406,191500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260406,191600,1.8402,1.8403,1.8399,1.8400
GBPCAD,20260406,191700,1.8401,1.8401,1.8399,1.8400
GBPCAD,20260406,191800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260406,191900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260406,192000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260406,192100,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260406,192200,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260406,192300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260406,192400,1.8407,1.8409,1.8407,1.8408
GBPCAD,20260406,192500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,192600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,192700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,192800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260406,192900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260406,193000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,193100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,193200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,193300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,193400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,193500,1.8409,1.8414,1.8409,1.8411
GBPCAD,20260406,193600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,193700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260406,193800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,193900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,194000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,194100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,194200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260406,194300,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260406,194400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,194500,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260406,194600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,194700,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260406,194800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,194900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,195000,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260406,195100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,195200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260406,195300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,195400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260406,195500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,195600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,195700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260406,195800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260406,195900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,200000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,200100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260406,200200,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260406,200300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,200400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260406,200500,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260406,200600,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260406,200700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260406,200800,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260406,200900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260406,201000,1.8404,1.8407,1.8404,1.8407
GBPCAD,20260406,201100,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260406,201200,1.8412,1.8415,1.8411,1.8414
GBPCAD,20260406,201300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,201400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,201500,1.8414,1.8414,1.8412,1.8414
GBPCAD,20260406,201600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,201700,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260406,201800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,201900,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260406,202000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,202100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,202200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260406,202300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260406,202400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260406,202500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260406,202600,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260406,202700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,202800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260406,202900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260406,203000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260406,203100,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260406,203200,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260406,203300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260406,203400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,203500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,203600,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260406,203700,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260406,203800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,203900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260406,204000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260406,204100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260406,204200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,204300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,204400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,204500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,204600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260406,204700,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260406,204800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,204900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,205000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260406,205100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260406,205200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260406,205300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260406,205400,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260406,205500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260406,205600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260406,205700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,205800,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260406,205900,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260406,210000,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260406,210100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260406,210200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260406,210300,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260406,210400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,210500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260406,210600,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260406,210700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260406,210800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,210900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,211000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260406,211100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,211200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,211300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,211400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,211500,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260406,211600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,211700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,211800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,211900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,212000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,212100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,212200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,212300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,212400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,212500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,212600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,212700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,212800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,212900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,213000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,213100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,213200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,213300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,213400,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260406,213500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,213600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,213700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,213800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,213900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,214000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,214100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,214200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,214300,1.8415,1.8415,1.8413,1.8414
GBPCAD,20260406,214400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,214500,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260406,214600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,214700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,214800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,214900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,215000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,215100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,215200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260406,215300,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260406,215400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260406,215500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,215600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,215700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,215800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260406,215900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,220000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,220100,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260406,220200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260406,220300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,220400,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260406,220500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,220600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,220700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260406,220800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,220900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,221000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,221100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260406,221200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,221300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,221400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,221500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,221600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,221700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,221800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,221900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,222000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,222100,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260406,222200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,222900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,223000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,223100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,223200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260406,223300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260406,223400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,223500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,223600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,223700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,223800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260406,223900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260406,224000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,224100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,224200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,224300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260406,224400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,224500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,224600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,224700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,224800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,224900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,225000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,225100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,225200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260406,225300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,225400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,225500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260406,225600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,225700,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260406,225800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,225900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260406,230000,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260406,230100,1.8407,1.8412,1.8407,1.8412
GBPCAD,20260406,230200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,230300,1.8411,1.8414,1.8411,1.8414
GBPCAD,20260406,230400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,230500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260406,230600,1.8406,1.8412,1.8406,1.8412
GBPCAD,20260406,230700,1.8414,1.8416,1.8414,1.8415
GBPCAD,20260406,230800,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260406,230900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260406,231000,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260406,231100,1.8414,1.8414,1.8410,1.8410
GBPCAD,20260406,231200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260406,231300,1.8411,1.8416,1.8411,1.8415
GBPCAD,20260406,231400,1.8414,1.8414,1.8410,1.8413
GBPCAD,20260406,231500,1.8414,1.8414,1.8411,1.8412
GBPCAD,20260406,231600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,231700,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260406,231800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,231900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,232000,1.8413,1.8416,1.8413,1.8415
GBPCAD,20260406,232100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260406,232200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260406,232300,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260406,232400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260406,232500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,232600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260406,232700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,232800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,232900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,233000,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260406,233100,1.8414,1.8415,1.8411,1.8411
GBPCAD,20260406,233200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260406,233300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,233400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260406,233500,1.8410,1.8411,1.8409,1.8409
GBPCAD,20260406,233600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260406,233700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260406,233800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,233900,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260406,234000,1.8410,1.8410,1.8408,1.8409
GBPCAD,20260406,234100,1.8410,1.8412,1.8409,1.8409
GBPCAD,20260406,234200,1.8410,1.8411,1.8409,1.8410
GBPCAD,20260406,234300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260406,234400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,234500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,234600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,234700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260406,234800,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260406,234900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260406,235000,1.8411,1.8412,1.8410,1.8410
GBPCAD,20260406,235100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,235200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260406,235300,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260406,235400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260406,235500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260406,235600,1.8404,1.8407,1.8402,1.8407
GBPCAD,20260406,235700,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260406,235800,1.8407,1.8408,1.8406,1.8408
GBPCAD,20260406,235900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,000000,1.8405,1.8405,1.8404,1.8404
GBPAUD,20260406,000100,1.9148,1.9158,1.9148,1.9158
GBPAUD,20260406,000200,1.9155,1.9155,1.9148,1.9148
GBPAUD,20260406,000300,1.9149,1.9150,1.9146,1.9148
GBPAUD,20260406,000400,1.9147,1.9151,1.9145,1.9150
GBPAUD,20260406,000500,1.9148,1.9150,1.9146,1.9149
GBPAUD,20260406,000600,1.9148,1.9150,1.9147,1.9148
GBPAUD,20260406,000700,1.9147,1.9153,1.9141,1.9152
GBPAUD,20260406,000800,1.9151,1.9156,1.9151,1.9152
GBPAUD,20260406,000900,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260406,001000,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260406,001100,1.9154,1.9160,1.9154,1.9160
GBPAUD,20260406,001200,1.9161,1.9161,1.9156,1.9158
GBPAUD,20260406,001300,1.9160,1.9162,1.9157,1.9158
GBPAUD,20260406,001400,1.9159,1.9159,1.9157,1.9159
GBPAUD,20260406,001500,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260406,001600,1.9156,1.9157,1.9148,1.9157
GBPAUD,20260406,001700,1.9158,1.9159,1.9148,1.9155
GBPAUD,20260406,001800,1.9153,1.9159,1.9147,1.9158
GBPAUD,20260406,001900,1.9155,1.9158,1.9150,1.9150
GBPAUD,20260406,002000,1.9155,1.9158,1.9155,1.9156
GBPAUD,20260406,002100,1.9155,1.9157,1.9153,1.9153
GBPAUD,20260406,002200,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260406,002300,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260406,002400,1.9153,1.9154,1.9152,1.9152
GBPAUD,20260406,002500,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260406,002600,1.9152,1.9155,1.9152,1.9154
GBPAUD,20260406,002700,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260406,002800,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260406,002900,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260406,003000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260406,003100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260406,003200,1.9151,1.9151,1.9149,1.9149
GBPAUD,20260406,003300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,003400,1.9148,1.9151,1.9147,1.9150
GBPAUD,20260406,003500,1.9148,1.9148,1.9140,1.9140
GBPAUD,20260406,003600,1.9141,1.9154,1.9141,1.9149
GBPAUD,20260406,003700,1.9148,1.9148,1.9145,1.9145
GBPAUD,20260406,003800,1.9146,1.9153,1.9146,1.9149
GBPAUD,20260406,003900,1.9150,1.9151,1.9141,1.9146
GBPAUD,20260406,004000,1.9147,1.9150,1.9145,1.9148
GBPAUD,20260406,004100,1.9147,1.9147,1.9143,1.9144
GBPAUD,20260406,004200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,004300,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260406,004400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,004500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,004600,1.9147,1.9148,1.9144,1.9144
GBPAUD,20260406,004700,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260406,004800,1.9144,1.9147,1.9144,1.9147
GBPAUD,20260406,004900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260406,005000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260406,005100,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260406,005200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260406,005300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260406,005400,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260406,005500,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260406,005600,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260406,005700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260406,005800,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260406,005900,1.9145,1.9145,1.9143,1.9144
GBPAUD,20260406,010000,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260406,010100,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260406,010200,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260406,010300,1.9141,1.9144,1.9141,1.9143
GBPAUD,20260406,010400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260406,010500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260406,010600,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260406,010700,1.9140,1.9142,1.9140,1.9141
GBPAUD,20260406,010800,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260406,010900,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260406,011000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,011100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,011200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,011300,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260406,011400,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260406,011500,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260406,011600,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260406,011700,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260406,011800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,011900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,012000,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,012100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260406,012200,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260406,012300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,012400,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260406,012500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,012600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,012700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260406,012800,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260406,012900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,013000,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260406,013100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,013200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260406,013300,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,013400,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,013500,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260406,013600,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260406,013700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,013800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,013900,1.9147,1.9150,1.9147,1.9150
GBPAUD,20260406,014000,1.9149,1.9150,1.9149,1.9149
GBPAUD,20260406,014100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,014200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,014300,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260406,014400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,014500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,014600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,014700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,014800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,014900,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260406,015000,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260406,015100,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260406,015200,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260406,015300,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260406,015400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,015500,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260406,015600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260406,015700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260406,015800,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260406,015900,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260406,020000,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260406,020100,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260406,020200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260406,020300,1.9143,1.9143,1.9140,1.9141
GBPAUD,20260406,020400,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260406,020500,1.9140,1.9141,1.9138,1.9138
GBPAUD,20260406,020600,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260406,020700,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260406,020800,1.9136,1.9137,1.9135,1.9135
GBPAUD,20260406,020900,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260406,021000,1.9132,1.9135,1.9132,1.9135
GBPAUD,20260406,021100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260406,021200,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260406,021300,1.9135,1.9135,1.9134,1.9135
GBPAUD,20260406,021400,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260406,021500,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260406,021600,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260406,021700,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260406,021800,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260406,021900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260406,022000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260406,022100,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260406,022200,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260406,022300,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260406,022400,1.9137,1.9137,1.9135,1.9136
GBPAUD,20260406,022500,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260406,022600,1.9135,1.9135,1.9134,1.9135
GBPAUD,20260406,022700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260406,022800,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260406,022900,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260406,023000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260406,023100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260406,023200,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260406,023300,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260406,023400,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260406,023500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,023600,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260406,023700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,023800,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260406,023900,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260406,024000,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260406,024100,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260406,024200,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260406,024300,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260406,024400,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260406,024500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260406,024600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,024700,1.9133,1.9135,1.9133,1.9134
GBPAUD,20260406,024800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,024900,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260406,025000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,025100,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,025200,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,025300,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,025400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260406,025500,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260406,025600,1.9133,1.9136,1.9133,1.9135
GBPAUD,20260406,025700,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260406,025800,1.9138,1.9138,1.9135,1.9135
GBPAUD,20260406,025900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,030000,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260406,030100,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260406,030200,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260406,030300,1.9135,1.9136,1.9135,1.9135
GBPAUD,20260406,030400,1.9134,1.9135,1.9133,1.9134
GBPAUD,20260406,030500,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260406,030600,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,030700,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260406,030800,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260406,030900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260406,031000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,031100,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,031200,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,031300,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260406,031400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,031500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,031600,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260406,031700,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,031800,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,031900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260406,032000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260406,032100,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260406,032200,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260406,032300,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260406,032400,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260406,032500,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260406,032600,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260406,032700,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260406,032800,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260406,032900,1.9134,1.9134,1.9130,1.9130
GBPAUD,20260406,033000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,033100,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260406,033200,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260406,033300,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,033400,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260406,033500,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,033600,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,033700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,033800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,033900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,034000,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,034100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,034200,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,034300,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,034400,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260406,034500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,034600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,034700,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,034800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,034900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,035000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,035100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,035200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,035300,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260406,035400,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,035500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,035600,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,035700,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,035800,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,035900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,040000,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,040100,1.9131,1.9131,1.9126,1.9126
GBPAUD,20260406,040200,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260406,040300,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,040400,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,040500,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260406,040600,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260406,040700,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,040800,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260406,040900,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260406,041000,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260406,041100,1.9119,1.9121,1.9118,1.9119
GBPAUD,20260406,041200,1.9118,1.9119,1.9116,1.9118
GBPAUD,20260406,041300,1.9117,1.9119,1.9116,1.9119
GBPAUD,20260406,041400,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260406,041500,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260406,041600,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260406,041700,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260406,041800,1.9119,1.9119,1.9114,1.9114
GBPAUD,20260406,041900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,042000,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260406,042100,1.9114,1.9115,1.9113,1.9113
GBPAUD,20260406,042200,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260406,042300,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260406,042400,1.9111,1.9112,1.9106,1.9108
GBPAUD,20260406,042500,1.9109,1.9111,1.9109,1.9109
GBPAUD,20260406,042600,1.9108,1.9112,1.9108,1.9112
GBPAUD,20260406,042700,1.9111,1.9112,1.9110,1.9110
GBPAUD,20260406,042800,1.9109,1.9112,1.9109,1.9111
GBPAUD,20260406,042900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,043000,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260406,043100,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,043200,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260406,043300,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260406,043400,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260406,043500,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260406,043600,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,043700,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260406,043800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,043900,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,044000,1.9125,1.9126,1.9124,1.9124
GBPAUD,20260406,044100,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260406,044200,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260406,044300,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260406,044400,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260406,044500,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,044600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,044700,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260406,044800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,044900,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,045000,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,045100,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,045200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,045300,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,045400,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,045500,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,045600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,045700,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260406,045800,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,045900,1.9124,1.9127,1.9124,1.9127
GBPAUD,20260406,050000,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260406,050100,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260406,050200,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260406,050300,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260406,050400,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,050500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,050600,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,050700,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260406,050800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,050900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,051000,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,051100,1.9127,1.9127,1.9124,1.9124
GBPAUD,20260406,051200,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,051300,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,051400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,051500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,051600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,051700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,051800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,051900,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260406,052000,1.9127,1.9130,1.9127,1.9129
GBPAUD,20260406,052100,1.9130,1.9130,1.9128,1.9129
GBPAUD,20260406,052200,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260406,052300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,052400,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260406,052500,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260406,052600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,052700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,052800,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,052900,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,053000,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,053100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,053200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,053300,1.9126,1.9127,1.9125,1.9126
GBPAUD,20260406,053400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,053500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,053600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,053700,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,053800,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,053900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,054000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,054100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,054200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,054300,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260406,054400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,054500,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,054600,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,054700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,054800,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,054900,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260406,055000,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,055100,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,055200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,055300,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,055400,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260406,055500,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,055600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,055700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,055800,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260406,055900,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,060000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,060100,1.9127,1.9129,1.9127,1.9128
GBPAUD,20260406,060200,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260406,060300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,060400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,060500,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260406,060600,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,060700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,060800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,060900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,061300,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,061400,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061500,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061600,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,061700,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,061800,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,061900,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260406,062000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,062100,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260406,062200,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,062300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,062400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,062500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,062600,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,062700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,062800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,062900,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,063000,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,063100,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,063200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,063300,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,063400,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,063500,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,063600,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,063700,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,063800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,063900,1.9124,1.9124,1.9121,1.9121
GBPAUD,20260406,064000,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,064100,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,064200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,064300,1.9120,1.9120,1.9117,1.9117
GBPAUD,20260406,064400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,064500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,064600,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260406,064700,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260406,064800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,064900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,065000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,065100,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,065200,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,065300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,065400,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260406,065500,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,065600,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260406,065700,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260406,065800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,065900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,070000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,070100,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260406,070200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,070300,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,070400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,070500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,070600,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,070700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,070800,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260406,070900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,071000,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260406,071100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,071200,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260406,071300,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,071400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,071500,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260406,071600,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,071700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,071800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,071900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,072000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,072100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,072200,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260406,072300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,072400,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,072500,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,072600,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260406,072700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,072800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,072900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,073000,1.9118,1.9119,1.9117,1.9119
GBPAUD,20260406,073100,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260406,073200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,073300,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,073400,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,073500,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260406,073600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,073700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,073800,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260406,073900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,074000,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,074100,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,074200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,074300,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,074400,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,074500,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,074600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,074700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,074800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,074900,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,075000,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,075100,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,075200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,075300,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,075400,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,075500,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,075600,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,075700,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,075800,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,075900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,080000,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260406,080100,1.9128,1.9128,1.9126,1.9127
GBPAUD,20260406,080200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,080300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,080400,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260406,080500,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,080600,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,080700,1.9128,1.9130,1.9128,1.9128
GBPAUD,20260406,080800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,080900,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,081000,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,081100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,081200,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,081300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,081400,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,081500,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,081600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,081700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,081800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,081900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,082000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,082100,1.9126,1.9126,1.9124,1.9126
GBPAUD,20260406,082200,1.9127,1.9127,1.9125,1.9126
GBPAUD,20260406,082300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,082400,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,082500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,082600,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260406,082700,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,082800,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,082900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,083000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,083100,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260406,083200,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,083300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,083400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,083500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,083600,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,083700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,083800,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,083900,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,084000,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,084100,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,084200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,084300,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260406,084400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,084500,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,084600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,084700,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260406,084800,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,084900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,085000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,085100,1.9122,1.9123,1.9117,1.9118
GBPAUD,20260406,085200,1.9117,1.9118,1.9115,1.9115
GBPAUD,20260406,085300,1.9114,1.9118,1.9114,1.9116
GBPAUD,20260406,085400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260406,085500,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260406,085600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,085700,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260406,085800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260406,085900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,090000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,090100,1.9117,1.9117,1.9112,1.9112
GBPAUD,20260406,090200,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260406,090300,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260406,090400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260406,090500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,090600,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260406,090700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,090800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,090900,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260406,091000,1.9112,1.9115,1.9112,1.9115
GBPAUD,20260406,091100,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260406,091200,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260406,091300,1.9116,1.9118,1.9115,1.9117
GBPAUD,20260406,091400,1.9118,1.9119,1.9117,1.9117
GBPAUD,20260406,091500,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260406,091600,1.9117,1.9117,1.9115,1.9117
GBPAUD,20260406,091700,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,091800,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260406,091900,1.9115,1.9115,1.9113,1.9115
GBPAUD,20260406,092000,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,092100,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260406,092200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,092300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,092400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260406,092500,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260406,092600,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260406,092700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,092800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,092900,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260406,093000,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260406,093100,1.9117,1.9117,1.9115,1.9117
GBPAUD,20260406,093200,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260406,093300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,093400,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260406,093500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,093600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,093700,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260406,093800,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260406,093900,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,094000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,094100,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,094200,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,094300,1.9123,1.9123,1.9121,1.9123
GBPAUD,20260406,094400,1.9122,1.9123,1.9121,1.9121
GBPAUD,20260406,094500,1.9122,1.9122,1.9119,1.9119
GBPAUD,20260406,094600,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,094700,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260406,094800,1.9122,1.9125,1.9122,1.9124
GBPAUD,20260406,094900,1.9125,1.9126,1.9124,1.9126
GBPAUD,20260406,095000,1.9125,1.9126,1.9124,1.9126
GBPAUD,20260406,095100,1.9127,1.9128,1.9123,1.9123
GBPAUD,20260406,095200,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,095300,1.9126,1.9128,1.9124,1.9124
GBPAUD,20260406,095400,1.9123,1.9124,1.9122,1.9124
GBPAUD,20260406,095500,1.9125,1.9127,1.9123,1.9123
GBPAUD,20260406,095600,1.9124,1.9124,1.9121,1.9121
GBPAUD,20260406,095700,1.9120,1.9120,1.9116,1.9120
GBPAUD,20260406,095800,1.9119,1.9119,1.9116,1.9118
GBPAUD,20260406,095900,1.9119,1.9123,1.9119,1.9120
GBPAUD,20260406,100000,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260406,100100,1.9123,1.9123,1.9119,1.9120
GBPAUD,20260406,100200,1.9121,1.9121,1.9116,1.9118
GBPAUD,20260406,100300,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260406,100400,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,100500,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260406,100600,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260406,100700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,100800,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260406,100900,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260406,101000,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,101100,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,101200,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260406,101300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,101400,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260406,101500,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260406,101600,1.9119,1.9120,1.9117,1.9118
GBPAUD,20260406,101700,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,101800,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260406,101900,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,102000,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260406,102100,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,102200,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260406,102300,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,102400,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,102500,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260406,102600,1.9122,1.9123,1.9121,1.9122
GBPAUD,20260406,102700,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260406,102800,1.9122,1.9122,1.9119,1.9120
GBPAUD,20260406,102900,1.9121,1.9124,1.9120,1.9124
GBPAUD,20260406,103000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,103100,1.9125,1.9125,1.9118,1.9118
GBPAUD,20260406,103200,1.9119,1.9120,1.9118,1.9118
GBPAUD,20260406,103300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,103400,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260406,103500,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260406,103600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,103700,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260406,103800,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260406,103900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,104000,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260406,104100,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,104200,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,104300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,104400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260406,104500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,104600,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260406,104700,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260406,104800,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260406,104900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,105000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,105100,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260406,105200,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260406,105300,1.9115,1.9116,1.9114,1.9116
GBPAUD,20260406,105400,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260406,105500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,105600,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,105700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,105800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,105900,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,110000,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260406,110100,1.9112,1.9114,1.9112,1.9112
GBPAUD,20260406,110200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,110300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,110400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,110500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,110600,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260406,110700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,110800,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260406,110900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,111000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,111100,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260406,111200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,111300,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260406,111400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260406,111500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,111600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,111700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,111800,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,111900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,112000,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,112100,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,112200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260406,112300,1.9112,1.9112,1.9109,1.9109
GBPAUD,20260406,112400,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260406,112500,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260406,112600,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260406,112700,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260406,112800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260406,112900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260406,113000,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260406,113100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260406,113200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260406,113300,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260406,113400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260406,113500,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260406,113600,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260406,113700,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260406,113800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260406,113900,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260406,114000,1.9109,1.9110,1.9108,1.9108
GBPAUD,20260406,114100,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260406,114200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,114300,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,114400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,114500,1.9111,1.9113,1.9111,1.9111
GBPAUD,20260406,114600,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260406,114700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,114800,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260406,114900,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260406,115000,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260406,115100,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260406,115200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,115300,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,115400,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260406,115500,1.9113,1.9119,1.9113,1.9118
GBPAUD,20260406,115600,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260406,115700,1.9119,1.9120,1.9118,1.9118
GBPAUD,20260406,115800,1.9117,1.9121,1.9117,1.9121
GBPAUD,20260406,115900,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260406,120000,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,120100,1.9122,1.9123,1.9119,1.9119
GBPAUD,20260406,120200,1.9118,1.9119,1.9116,1.9117
GBPAUD,20260406,120300,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260406,120400,1.9119,1.9119,1.9116,1.9116
GBPAUD,20260406,120500,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260406,120600,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260406,120700,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260406,120800,1.9116,1.9116,1.9114,1.9116
GBPAUD,20260406,120900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,121000,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260406,121100,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260406,121200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,121300,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260406,121400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,121500,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260406,121600,1.9119,1.9121,1.9119,1.9120
GBPAUD,20260406,121700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260406,121800,1.9118,1.9118,1.9114,1.9114
GBPAUD,20260406,121900,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260406,122000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,122100,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260406,122200,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,122300,1.9113,1.9115,1.9113,1.9113
GBPAUD,20260406,122400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,122500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,122600,1.9113,1.9115,1.9113,1.9114
GBPAUD,20260406,122700,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260406,122800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,122900,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260406,123000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,123100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,123200,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260406,123300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,123400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260406,123500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,123600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,123700,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,123800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,123900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,124000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,124100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260406,124200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,124300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260406,124400,1.9111,1.9114,1.9111,1.9113
GBPAUD,20260406,124500,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260406,124600,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260406,124700,1.9115,1.9120,1.9115,1.9118
GBPAUD,20260406,124800,1.9119,1.9119,1.9116,1.9117
GBPAUD,20260406,124900,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260406,125000,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260406,125100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,125200,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260406,125300,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260406,125400,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260406,125500,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260406,125600,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260406,125700,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,125800,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260406,125900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,130000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,130100,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,130200,1.9114,1.9115,1.9113,1.9114
GBPAUD,20260406,130300,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260406,130400,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260406,130500,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260406,130600,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260406,130700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,130800,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260406,130900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,131000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,131100,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260406,131200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260406,131300,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260406,131400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,131500,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260406,131600,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260406,131700,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260406,131800,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260406,131900,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260406,132000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260406,132100,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260406,132200,1.9107,1.9109,1.9107,1.9108
GBPAUD,20260406,132300,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260406,132400,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,132500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,132600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,132700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,132800,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260406,132900,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260406,133000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260406,133100,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260406,133200,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260406,133300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260406,133400,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260406,133500,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260406,133600,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260406,133700,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260406,133800,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260406,133900,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260406,134000,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260406,134100,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260406,134200,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260406,134300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260406,134400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,134500,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260406,134600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260406,134700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,134800,1.9115,1.9115,1.9110,1.9110
GBPAUD,20260406,134900,1.9109,1.9109,1.9101,1.9101
GBPAUD,20260406,135000,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260406,135100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260406,135200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260406,135300,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260406,135400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260406,135500,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260406,135600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260406,135700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260406,135800,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260406,135900,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260406,140000,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260406,140100,1.9101,1.9102,1.9100,1.9102
GBPAUD,20260406,140200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260406,140300,1.9103,1.9105,1.9102,1.9105
GBPAUD,20260406,140400,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260406,140500,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260406,140600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260406,140700,1.9103,1.9103,1.9100,1.9100
GBPAUD,20260406,140800,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260406,140900,1.9101,1.9102,1.9100,1.9101
GBPAUD,20260406,141000,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260406,141100,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260406,141200,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260406,141300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260406,141400,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260406,141500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260406,141600,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260406,141700,1.9110,1.9110,1.9107,1.9108
GBPAUD,20260406,141800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260406,141900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260406,142000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260406,142100,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260406,142200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260406,142300,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260406,142400,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260406,142500,1.9112,1.9112,1.9110,1.9111
GBPAUD,20260406,142600,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260406,142700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,142800,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260406,142900,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260406,143000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,143100,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260406,143200,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,143300,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,143400,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,143500,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,143600,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260406,143700,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,143800,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260406,143900,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,144000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260406,144100,1.9113,1.9115,1.9113,1.9114
GBPAUD,20260406,144200,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260406,144300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,144400,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260406,144500,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260406,144600,1.9113,1.9114,1.9111,1.9114
GBPAUD,20260406,144700,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260406,144800,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,144900,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260406,145000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,145100,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260406,145200,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260406,145300,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260406,145400,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260406,145500,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260406,145600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260406,145700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260406,145800,1.9112,1.9115,1.9112,1.9115
GBPAUD,20260406,145900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,150000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260406,150100,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260406,150200,1.9116,1.9118,1.9115,1.9117
GBPAUD,20260406,150300,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,150400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,150500,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,150600,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,150700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,150800,1.9118,1.9120,1.9117,1.9118
GBPAUD,20260406,150900,1.9119,1.9126,1.9119,1.9124
GBPAUD,20260406,151000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,151100,1.9122,1.9123,1.9121,1.9122
GBPAUD,20260406,151200,1.9121,1.9123,1.9121,1.9122
GBPAUD,20260406,151300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,151400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260406,151500,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260406,151600,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,151700,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,151800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,151900,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,152000,1.9124,1.9125,1.9123,1.9125
GBPAUD,20260406,152100,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,152200,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,152300,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260406,152400,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260406,152500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260406,152600,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260406,152700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260406,152800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260406,152900,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260406,153000,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260406,153100,1.9123,1.9123,1.9117,1.9117
GBPAUD,20260406,153200,1.9118,1.9119,1.9117,1.9119
GBPAUD,20260406,153300,1.9120,1.9121,1.9119,1.9121
GBPAUD,20260406,153400,1.9120,1.9121,1.9118,1.9118
GBPAUD,20260406,153500,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260406,153600,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260406,153700,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260406,153800,1.9119,1.9121,1.9119,1.9119
GBPAUD,20260406,153900,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260406,154000,1.9123,1.9123,1.9121,1.9122
GBPAUD,20260406,154100,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260406,154200,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260406,154300,1.9122,1.9124,1.9121,1.9121
GBPAUD,20260406,154400,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,154500,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260406,154600,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,154700,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260406,154800,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260406,154900,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260406,155000,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260406,155100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,155200,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,155300,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260406,155400,1.9126,1.9128,1.9126,1.9127
GBPAUD,20260406,155500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,155600,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260406,155700,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260406,155800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,155900,1.9125,1.9125,1.9123,1.9124
GBPAUD,20260406,160000,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,160100,1.9124,1.9125,1.9119,1.9121
GBPAUD,20260406,160200,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,160300,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260406,160400,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260406,160500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,160600,1.9122,1.9126,1.9122,1.9125
GBPAUD,20260406,160700,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260406,160800,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,160900,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260406,161000,1.9125,1.9125,1.9122,1.9122
GBPAUD,20260406,161100,1.9123,1.9125,1.9123,1.9124
GBPAUD,20260406,161200,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,161300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,161400,1.9123,1.9124,1.9121,1.9121
GBPAUD,20260406,161500,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,161600,1.9118,1.9119,1.9117,1.9117
GBPAUD,20260406,161700,1.9118,1.9118,1.9116,1.9117
GBPAUD,20260406,161800,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260406,161900,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260406,162000,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260406,162100,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260406,162200,1.9122,1.9123,1.9121,1.9123
GBPAUD,20260406,162300,1.9124,1.9127,1.9124,1.9126
GBPAUD,20260406,162400,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260406,162500,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260406,162600,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,162700,1.9129,1.9129,1.9127,1.9128
GBPAUD,20260406,162800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,162900,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260406,163000,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,163100,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260406,163200,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,163300,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260406,163400,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260406,163500,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260406,163600,1.9129,1.9129,1.9125,1.9127
GBPAUD,20260406,163700,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,163800,1.9128,1.9130,1.9127,1.9130
GBPAUD,20260406,163900,1.9131,1.9146,1.9126,1.9138
GBPAUD,20260406,164000,1.9137,1.9137,1.9130,1.9132
GBPAUD,20260406,164100,1.9131,1.9132,1.9127,1.9128
GBPAUD,20260406,164200,1.9127,1.9130,1.9126,1.9130
GBPAUD,20260406,164300,1.9131,1.9132,1.9128,1.9131
GBPAUD,20260406,164400,1.9130,1.9132,1.9130,1.9131
GBPAUD,20260406,164500,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260406,164600,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260406,164700,1.9129,1.9129,1.9127,1.9128
GBPAUD,20260406,164800,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260406,164900,1.9131,1.9133,1.9130,1.9130
GBPAUD,20260406,165000,1.9129,1.9133,1.9129,1.9132
GBPAUD,20260406,165100,1.9131,1.9133,1.9131,1.9131
GBPAUD,20260406,165200,1.9130,1.9131,1.9127,1.9127
GBPAUD,20260406,165300,1.9126,1.9128,1.9125,1.9128
GBPAUD,20260406,165400,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260406,165500,1.9125,1.9126,1.9122,1.9123
GBPAUD,20260406,165600,1.9122,1.9124,1.9122,1.9122
GBPAUD,20260406,165700,1.9121,1.9124,1.9120,1.9124
GBPAUD,20260406,165800,1.9125,1.9125,1.9119,1.9119
GBPAUD,20260406,165900,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260406,170000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,170100,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260406,170200,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260406,170300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,170400,1.9123,1.9127,1.9122,1.9127
GBPAUD,20260406,170500,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260406,170600,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260406,170700,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260406,170800,1.9120,1.9122,1.9119,1.9120
GBPAUD,20260406,170900,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260406,171000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260406,171100,1.9121,1.9125,1.9120,1.9125
GBPAUD,20260406,171200,1.9124,1.9126,1.9123,1.9125
GBPAUD,20260406,171300,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,171400,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260406,171500,1.9124,1.9127,1.9124,1.9126
GBPAUD,20260406,171600,1.9125,1.9126,1.9124,1.9126
GBPAUD,20260406,171700,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260406,171800,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,171900,1.9123,1.9123,1.9121,1.9122
GBPAUD,20260406,172000,1.9123,1.9125,1.9122,1.9125
GBPAUD,20260406,172100,1.9126,1.9126,1.9122,1.9123
GBPAUD,20260406,172200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,172300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,172400,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260406,172500,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260406,172600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,172700,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,172800,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,172900,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,173000,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,173100,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260406,173200,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260406,173300,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,173400,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260406,173500,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,173600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,173700,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260406,173800,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260406,173900,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260406,174000,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,174100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,174200,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,174300,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260406,174400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,174500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,174600,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260406,174700,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260406,174800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,174900,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260406,175000,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,175100,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,175200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,175300,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,175400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,175500,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,175600,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,175700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,175800,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260406,175900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,180000,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,180100,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260406,180200,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260406,180300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,180400,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,180500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,180600,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,180700,1.9127,1.9129,1.9127,1.9128
GBPAUD,20260406,180800,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260406,180900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,181000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,181100,1.9128,1.9129,1.9127,1.9129
GBPAUD,20260406,181200,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260406,181300,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,181400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,181500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,181600,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,181700,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260406,181800,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260406,181900,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,182000,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,182100,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,182200,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,182300,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,182400,1.9128,1.9129,1.9127,1.9128
GBPAUD,20260406,182500,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260406,182600,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,182700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,182800,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260406,182900,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260406,183000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260406,183100,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260406,183200,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260406,183300,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,183400,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,183500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,183600,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,183700,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,183800,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,183900,1.9131,1.9131,1.9128,1.9129
GBPAUD,20260406,184000,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260406,184100,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,184200,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,184300,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260406,184400,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,184500,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,184600,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260406,184700,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,184800,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,184900,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,185000,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260406,185100,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,185200,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,185300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260406,185400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260406,185500,1.9133,1.9135,1.9133,1.9133
GBPAUD,20260406,185600,1.9134,1.9136,1.9134,1.9134
GBPAUD,20260406,185700,1.9133,1.9134,1.9132,1.9134
GBPAUD,20260406,185800,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260406,185900,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260406,190000,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260406,190100,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,190200,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260406,190300,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260406,190400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260406,190500,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260406,190600,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260406,190700,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,190800,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,190900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260406,191000,1.9132,1.9132,1.9131,1.9132
GBPAUD,20260406,191100,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260406,191200,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260406,191300,1.9134,1.9137,1.9134,1.9137
GBPAUD,20260406,191400,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260406,191500,1.9139,1.9139,1.9136,1.9136
GBPAUD,20260406,191600,1.9135,1.9136,1.9134,1.9135
GBPAUD,20260406,191700,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260406,191800,1.9135,1.9135,1.9133,1.9133
GBPAUD,20260406,191900,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260406,192000,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,192100,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260406,192200,1.9132,1.9134,1.9132,1.9133
GBPAUD,20260406,192300,1.9134,1.9134,1.9132,1.9133
GBPAUD,20260406,192400,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260406,192500,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,192600,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260406,192700,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,192800,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,192900,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260406,193000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,193100,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,193200,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,193300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,193400,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260406,193500,1.9128,1.9128,1.9125,1.9127
GBPAUD,20260406,193600,1.9128,1.9129,1.9127,1.9128
GBPAUD,20260406,193700,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,193800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,193900,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,194000,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260406,194100,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,194200,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260406,194300,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260406,194400,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,194500,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260406,194600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,194700,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,194800,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,194900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,195000,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260406,195100,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,195200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,195300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,195400,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,195500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,195600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,195700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,195800,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260406,195900,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,200000,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,200100,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,200200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,200300,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260406,200400,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,200500,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,200600,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,200700,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,200800,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,200900,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,201000,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260406,201100,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260406,201200,1.9123,1.9123,1.9120,1.9122
GBPAUD,20260406,201300,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260406,201400,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260406,201500,1.9124,1.9127,1.9124,1.9126
GBPAUD,20260406,201600,1.9127,1.9127,1.9124,1.9124
GBPAUD,20260406,201700,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,201800,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,201900,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,202000,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260406,202100,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,202200,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260406,202300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,202400,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,202500,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,202600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,202700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,202800,1.9124,1.9126,1.9123,1.9123
GBPAUD,20260406,202900,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260406,203000,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,203100,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260406,203200,1.9122,1.9123,1.9120,1.9120
GBPAUD,20260406,203300,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260406,203400,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260406,203500,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260406,203600,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,203700,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260406,203800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,203900,1.9121,1.9123,1.9121,1.9122
GBPAUD,20260406,204000,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,204100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,204200,1.9125,1.9126,1.9124,1.9125
GBPAUD,20260406,204300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,204400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,204500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,204600,1.9127,1.9127,1.9124,1.9125
GBPAUD,20260406,204700,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,204800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,204900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,205000,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,205100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,205200,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,205300,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,205400,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,205500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,205600,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,205700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,205800,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,205900,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,210000,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,210100,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,210200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,210300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,210400,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260406,210500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,210600,1.9127,1.9128,1.9126,1.9127
GBPAUD,20260406,210700,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,210800,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,210900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260406,211000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,211100,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260406,211200,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,211300,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,211400,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,211500,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,211600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,211700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,211800,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260406,211900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,212000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,212100,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,212200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,212300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,212400,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,212500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,212600,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260406,212700,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,212800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,212900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,213000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,213100,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260406,213200,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,213300,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,213400,1.9125,1.9127,1.9125,1.9126
GBPAUD,20260406,213500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,213600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,213700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,213800,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,213900,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,214000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,214100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,214200,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260406,214300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,214400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,214500,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260406,214600,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,214700,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,214800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,214900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,215000,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260406,215100,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,215200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,215300,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260406,215400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260406,215500,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260406,215600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,215700,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,215800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,215900,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,220000,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,220100,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260406,220200,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,220300,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260406,220400,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,220500,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,220600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,220700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,220800,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260406,220900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,221000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260406,221100,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260406,221200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,221300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,221400,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260406,221500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,221600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,221700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,221800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,221900,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,222000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260406,222100,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260406,222200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,222300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,222400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,222500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,222600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,222700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,222800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,222900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,223000,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260406,223100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,223700,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,223800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,223900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,224000,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260406,224100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,224200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,224300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,224400,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260406,224500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,224600,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,224700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,224800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,224900,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225800,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,225900,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,230000,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260406,230100,1.9126,1.9138,1.9126,1.9138
GBPAUD,20260406,230200,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,230300,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,230400,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,230500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,230600,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260406,230700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260406,230800,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260406,230900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260406,231000,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260406,231100,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260406,231200,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260406,231300,1.9136,1.9138,1.9136,1.9137
GBPAUD,20260406,231400,1.9136,1.9137,1.9134,1.9137
GBPAUD,20260406,231500,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260406,231600,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260406,231700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260406,231800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260406,231900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260406,232000,1.9136,1.9136,1.9132,1.9133
GBPAUD,20260406,232100,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,232200,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260406,232300,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260406,232400,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260406,232500,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260406,232600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,232700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,232800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,232900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,233000,1.9127,1.9132,1.9127,1.9132
GBPAUD,20260406,233100,1.9133,1.9133,1.9130,1.9130
GBPAUD,20260406,233200,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,233300,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260406,233400,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260406,233500,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260406,233600,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260406,233700,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260406,233800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260406,233900,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260406,234000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260406,234100,1.9130,1.9131,1.9125,1.9125
GBPAUD,20260406,234200,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260406,234300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260406,234400,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260406,234500,1.9125,1.9125,1.9122,1.9122
GBPAUD,20260406,234600,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260406,234700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260406,234800,1.9123,1.9127,1.9123,1.9126
GBPAUD,20260406,234900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,235000,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,235100,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260406,235200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,235300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,235400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260406,235500,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260406,235600,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260406,235700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260406,235800,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260406,235900,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260407,000000,1.9127,1.9127,1.9127,1.9127
GBPNZD,20260406,000100,2.3164,2.3175,2.3164,2.3175
GBPNZD,20260406,000200,2.3177,2.3177,2.3168,2.3171
GBPNZD,20260406,000300,2.3170,2.3170,2.3167,2.3168
GBPNZD,20260406,000400,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260406,000500,2.3171,2.3176,2.3170,2.3175
GBPNZD,20260406,000600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260406,000700,2.3178,2.3178,2.3177,2.3178
GBPNZD,20260406,000800,2.3180,2.3184,2.3180,2.3181
GBPNZD,20260406,000900,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260406,001000,2.3185,2.3188,2.3185,2.3188
GBPNZD,20260406,001100,2.3189,2.3195,2.3189,2.3195
GBPNZD,20260406,001200,2.3196,2.3196,2.3187,2.3187
GBPNZD,20260406,001300,2.3189,2.3194,2.3186,2.3187
GBPNZD,20260406,001400,2.3185,2.3187,2.3185,2.3185
GBPNZD,20260406,001500,2.3186,2.3188,2.3186,2.3187
GBPNZD,20260406,001600,2.3188,2.3189,2.3187,2.3187
GBPNZD,20260406,001700,2.3188,2.3193,2.3188,2.3193
GBPNZD,20260406,001800,2.3195,2.3196,2.3194,2.3196
GBPNZD,20260406,001900,2.3197,2.3197,2.3196,2.3196
GBPNZD,20260406,002000,2.3195,2.3197,2.3195,2.3195
GBPNZD,20260406,002100,2.3192,2.3199,2.3192,2.3198
GBPNZD,20260406,002200,2.3197,2.3199,2.3197,2.3198
GBPNZD,20260406,002300,2.3197,2.3199,2.3197,2.3199
GBPNZD,20260406,002400,2.3199,2.3202,2.3198,2.3198
GBPNZD,20260406,002500,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260406,002600,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260406,002700,2.3201,2.3201,2.3197,2.3197
GBPNZD,20260406,002800,2.3198,2.3200,2.3198,2.3199
GBPNZD,20260406,002900,2.3201,2.3202,2.3201,2.3202
GBPNZD,20260406,003000,2.3201,2.3201,2.3199,2.3199
GBPNZD,20260406,003100,2.3198,2.3200,2.3198,2.3200
GBPNZD,20260406,003200,2.3201,2.3201,2.3198,2.3198
GBPNZD,20260406,003300,2.3197,2.3197,2.3196,2.3196
GBPNZD,20260406,003400,2.3195,2.3196,2.3195,2.3195
GBPNZD,20260406,003500,2.3196,2.3196,2.3194,2.3194
GBPNZD,20260406,003600,2.3193,2.3198,2.3193,2.3198
GBPNZD,20260406,003700,2.3197,2.3198,2.3197,2.3197
GBPNZD,20260406,003800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260406,003900,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260406,004000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260406,004100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260406,004200,2.3196,2.3196,2.3194,2.3195
GBPNZD,20260406,004300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260406,004400,2.3194,2.3196,2.3194,2.3196
GBPNZD,20260406,004500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260406,004600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260406,004700,2.3194,2.3194,2.3188,2.3188
GBPNZD,20260406,004800,2.3189,2.3190,2.3188,2.3188
GBPNZD,20260406,004900,2.3189,2.3189,2.3188,2.3188
GBPNZD,20260406,005000,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260406,005100,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260406,005200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260406,005300,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260406,005400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260406,005500,2.3184,2.3184,2.3183,2.3184
GBPNZD,20260406,005600,2.3183,2.3184,2.3182,2.3184
GBPNZD,20260406,005700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,005800,2.3185,2.3186,2.3185,2.3185
GBPNZD,20260406,005900,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260406,010000,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260406,010100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260406,010200,2.3182,2.3184,2.3182,2.3184
GBPNZD,20260406,010300,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260406,010400,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260406,010500,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260406,010600,2.3187,2.3187,2.3185,2.3185
GBPNZD,20260406,010700,2.3186,2.3186,2.3184,2.3185
GBPNZD,20260406,010800,2.3184,2.3187,2.3184,2.3186
GBPNZD,20260406,010900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260406,011000,2.3185,2.3187,2.3184,2.3187
GBPNZD,20260406,011100,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,011200,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260406,011300,2.3185,2.3187,2.3185,2.3187
GBPNZD,20260406,011400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,011500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,011600,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260406,011700,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260406,011800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,011900,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260406,012000,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260406,012100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,012200,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260406,012300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260406,012400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,012500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260406,012600,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260406,012700,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260406,012800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,012900,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260406,013000,2.3182,2.3183,2.3182,2.3182
GBPNZD,20260406,013100,2.3184,2.3185,2.3184,2.3184
GBPNZD,20260406,013200,2.3186,2.3188,2.3186,2.3188
GBPNZD,20260406,013300,2.3189,2.3189,2.3188,2.3189
GBPNZD,20260406,013400,2.3187,2.3187,2.3185,2.3185
GBPNZD,20260406,013500,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260406,013600,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260406,013700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,013800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,013900,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,014000,2.3182,2.3188,2.3182,2.3188
GBPNZD,20260406,014100,2.3189,2.3189,2.3187,2.3187
GBPNZD,20260406,014200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,014300,2.3185,2.3188,2.3185,2.3188
GBPNZD,20260406,014400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260406,014500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260406,014600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,014700,2.3187,2.3188,2.3186,2.3187
GBPNZD,20260406,014800,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,014900,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260406,015000,2.3186,2.3186,2.3183,2.3183
GBPNZD,20260406,015100,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260406,015200,2.3183,2.3183,2.3183,2.3183
GBPNZD,20260406,015300,2.3184,2.3187,2.3184,2.3187
GBPNZD,20260406,015400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260406,015500,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260406,015600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20260406,015700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260406,015800,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260406,015900,2.3189,2.3189,2.3186,2.3186
GBPNZD,20260406,020000,2.3185,2.3186,2.3185,2.3185
GBPNZD,20260406,020100,2.3186,2.3188,2.3186,2.3187
GBPNZD,20260406,020200,2.3188,2.3188,2.3185,2.3185
GBPNZD,20260406,020300,2.3184,2.3184,2.3182,2.3183
GBPNZD,20260406,020400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,020500,2.3184,2.3184,2.3181,2.3181
GBPNZD,20260406,020600,2.3180,2.3181,2.3178,2.3178
GBPNZD,20260406,020700,2.3179,2.3180,2.3179,2.3179
GBPNZD,20260406,020800,2.3178,2.3180,2.3177,2.3178
GBPNZD,20260406,020900,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260406,021000,2.3174,2.3174,2.3173,2.3174
GBPNZD,20260406,021100,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260406,021200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,021300,2.3176,2.3176,2.3174,2.3175
GBPNZD,20260406,021400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260406,021500,2.3173,2.3175,2.3173,2.3175
GBPNZD,20260406,021600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260406,021700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260406,021800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260406,021900,2.3175,2.3178,2.3175,2.3178
GBPNZD,20260406,022000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,022100,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260406,022200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,022300,2.3178,2.3178,2.3177,2.3178
GBPNZD,20260406,022400,2.3177,2.3177,2.3176,2.3176
GBPNZD,20260406,022500,2.3175,2.3175,2.3174,2.3175
GBPNZD,20260406,022600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,022700,2.3174,2.3175,2.3173,2.3175
GBPNZD,20260406,022800,2.3177,2.3179,2.3177,2.3178
GBPNZD,20260406,022900,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260406,023000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260406,023100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,023200,2.3183,2.3184,2.3183,2.3183
GBPNZD,20260406,023300,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260406,023400,2.3186,2.3186,2.3185,2.3185
GBPNZD,20260406,023500,2.3184,2.3184,2.3183,2.3184
GBPNZD,20260406,023600,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260406,023700,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260406,023800,2.3182,2.3182,2.3178,2.3179
GBPNZD,20260406,023900,2.3180,2.3181,2.3180,2.3180
GBPNZD,20260406,024000,2.3179,2.3179,2.3178,2.3179
GBPNZD,20260406,024100,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260406,024200,2.3180,2.3182,2.3179,2.3180
GBPNZD,20260406,024300,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260406,024400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260406,024500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260406,024600,2.3176,2.3176,2.3171,2.3171
GBPNZD,20260406,024700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,024800,2.3170,2.3173,2.3170,2.3172
GBPNZD,20260406,024900,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,025000,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260406,025100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,025200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,025300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,025400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260406,025500,2.3172,2.3174,2.3170,2.3173
GBPNZD,20260406,025600,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260406,025700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,025800,2.3175,2.3175,2.3173,2.3174
GBPNZD,20260406,025900,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260406,030000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,030100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,030200,2.3171,2.3172,2.3171,2.3171
GBPNZD,20260406,030300,2.3172,2.3175,2.3172,2.3174
GBPNZD,20260406,030400,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,030500,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260406,030600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,030700,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260406,030800,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260406,030900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,031000,2.3172,2.3174,2.3172,2.3174
GBPNZD,20260406,031100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260406,031200,2.3174,2.3180,2.3174,2.3180
GBPNZD,20260406,031300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260406,031400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,031500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,031600,2.3177,2.3177,2.3175,2.3176
GBPNZD,20260406,031700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,031800,2.3177,2.3179,2.3177,2.3178
GBPNZD,20260406,031900,2.3179,2.3179,2.3178,2.3178
GBPNZD,20260406,032000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,032100,2.3179,2.3182,2.3179,2.3182
GBPNZD,20260406,032200,2.3183,2.3183,2.3182,2.3183
GBPNZD,20260406,032300,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260406,032400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260406,032500,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260406,032600,2.3182,2.3183,2.3182,2.3182
GBPNZD,20260406,032700,2.3181,2.3181,2.3180,2.3181
GBPNZD,20260406,032800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260406,032900,2.3182,2.3182,2.3179,2.3179
GBPNZD,20260406,033000,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260406,033100,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260406,033200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260406,033300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260406,033400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,033500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,033600,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260406,033700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,033800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,033900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260406,034000,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260406,034100,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260406,034200,2.3180,2.3180,2.3179,2.3179
GBPNZD,20260406,034300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260406,034400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,034500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,034600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,034700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260406,034800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260406,034900,2.3179,2.3180,2.3179,2.3180
GBPNZD,20260406,035000,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260406,035100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,035200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,035300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260406,035400,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260406,035500,2.3180,2.3180,2.3178,2.3178
GBPNZD,20260406,035600,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260406,035700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260406,035800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,035900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260406,040000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260406,040100,2.3181,2.3181,2.3177,2.3178
GBPNZD,20260406,040200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,040300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260406,040400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260406,040500,2.3176,2.3176,2.3174,2.3174
GBPNZD,20260406,040600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,040700,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260406,040800,2.3174,2.3174,2.3170,2.3170
GBPNZD,20260406,040900,2.3171,2.3172,2.3169,2.3169
GBPNZD,20260406,041000,2.3168,2.3170,2.3168,2.3169
GBPNZD,20260406,041100,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260406,041200,2.3169,2.3169,2.3164,2.3167
GBPNZD,20260406,041300,2.3166,2.3166,2.3163,2.3166
GBPNZD,20260406,041400,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260406,041500,2.3165,2.3167,2.3165,2.3167
GBPNZD,20260406,041600,2.3166,2.3168,2.3166,2.3168
GBPNZD,20260406,041700,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,041800,2.3167,2.3167,2.3163,2.3163
GBPNZD,20260406,041900,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260406,042000,2.3162,2.3163,2.3161,2.3161
GBPNZD,20260406,042100,2.3162,2.3163,2.3161,2.3162
GBPNZD,20260406,042200,2.3161,2.3161,2.3158,2.3158
GBPNZD,20260406,042300,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260406,042400,2.3160,2.3160,2.3158,2.3158
GBPNZD,20260406,042500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260406,042600,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260406,042700,2.3160,2.3161,2.3160,2.3160
GBPNZD,20260406,042800,2.3161,2.3161,2.3156,2.3157
GBPNZD,20260406,042900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,043000,2.3158,2.3159,2.3157,2.3159
GBPNZD,20260406,043100,2.3160,2.3161,2.3160,2.3160
GBPNZD,20260406,043200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,043300,2.3159,2.3163,2.3159,2.3163
GBPNZD,20260406,043400,2.3164,2.3167,2.3164,2.3167
GBPNZD,20260406,043500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,043600,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260406,043700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260406,043800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,043900,2.3167,2.3169,2.3167,2.3169
GBPNZD,20260406,044000,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,044100,2.3168,2.3169,2.3167,2.3167
GBPNZD,20260406,044200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,044300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,044400,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,044500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,044600,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260406,044700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260406,044800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,044900,2.3167,2.3168,2.3166,2.3166
GBPNZD,20260406,045000,2.3165,2.3167,2.3164,2.3167
GBPNZD,20260406,045100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,045200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,045300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,045400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260406,045500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,045600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,045700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,045800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,045900,2.3169,2.3169,2.3167,2.3168
GBPNZD,20260406,050000,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260406,050100,2.3170,2.3172,2.3169,2.3171
GBPNZD,20260406,050200,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260406,050300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260406,050400,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,050500,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260406,050600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,050700,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,050800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,050900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,051000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,051100,2.3165,2.3166,2.3165,2.3166
GBPNZD,20260406,051200,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,051300,2.3167,2.3170,2.3167,2.3170
GBPNZD,20260406,051400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,051500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,051600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,051700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,051800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,051900,2.3171,2.3171,2.3170,2.3170
GBPNZD,20260406,052000,2.3171,2.3173,2.3170,2.3173
GBPNZD,20260406,052100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20260406,052200,2.3172,2.3172,2.3170,2.3170
GBPNZD,20260406,052300,2.3169,2.3169,2.3167,2.3167
GBPNZD,20260406,052400,2.3168,2.3168,2.3166,2.3166
GBPNZD,20260406,052500,2.3167,2.3167,2.3166,2.3167
GBPNZD,20260406,052600,2.3166,2.3166,2.3165,2.3166
GBPNZD,20260406,052700,2.3165,2.3166,2.3164,2.3166
GBPNZD,20260406,052800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,052900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,053000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,053100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,053200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,053300,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,053400,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,053500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,053600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,053700,2.3167,2.3169,2.3167,2.3169
GBPNZD,20260406,053800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,053900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,054000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,054100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20260406,054200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,054300,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260406,054400,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,054500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260406,054600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,054700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260406,054800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,054900,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260406,055000,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260406,055100,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260406,055200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,055300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260406,055400,2.3175,2.3175,2.3173,2.3173
GBPNZD,20260406,055500,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,055600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,055700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,055800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,055900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,060000,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260406,060100,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260406,060200,2.3174,2.3175,2.3171,2.3171
GBPNZD,20260406,060300,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260406,060400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260406,060500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260406,060600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,060700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,060800,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260406,060900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260406,061000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260406,061100,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260406,061200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260406,061300,2.3162,2.3163,2.3161,2.3161
GBPNZD,20260406,061400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260406,061500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260406,061600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,061700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,061800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260406,061900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,062000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260406,062100,2.3164,2.3164,2.3163,2.3164
GBPNZD,20260406,062200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,062300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,062400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,062500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,062600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,062700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,062800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,062900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,063000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260406,063100,2.3163,2.3166,2.3163,2.3166
GBPNZD,20260406,063200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,063300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,063400,2.3168,2.3168,2.3165,2.3165
GBPNZD,20260406,063500,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260406,063600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,063700,2.3163,2.3166,2.3163,2.3166
GBPNZD,20260406,063800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,063900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,064000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,064100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,064200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260406,064300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,064400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,064500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,064600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,064700,2.3164,2.3166,2.3164,2.3165
GBPNZD,20260406,064800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,064900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,065000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,065100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,065200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,065300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,065400,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260406,065500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,065600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20260406,065700,2.3159,2.3161,2.3159,2.3161
GBPNZD,20260406,065800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,065900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,070000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,070100,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260406,070200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,070300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260406,070400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,070500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,070600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,070700,2.3160,2.3160,2.3159,2.3160
GBPNZD,20260406,070800,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260406,070900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,071000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,071100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,071200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,071300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,071400,2.3164,2.3164,2.3160,2.3160
GBPNZD,20260406,071500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,071600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,071700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,071800,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260406,071900,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260406,072000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,072100,2.3159,2.3161,2.3159,2.3161
GBPNZD,20260406,072200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,072300,2.3163,2.3163,2.3162,2.3163
GBPNZD,20260406,072400,2.3164,2.3165,2.3164,2.3165
GBPNZD,20260406,072500,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260406,072600,2.3166,2.3166,2.3163,2.3163
GBPNZD,20260406,072700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,072800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,072900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,073000,2.3162,2.3164,2.3162,2.3164
GBPNZD,20260406,073100,2.3163,2.3165,2.3163,2.3165
GBPNZD,20260406,073200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,073300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,073400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,073500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,073600,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,073700,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260406,073800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,073900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,074000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,074100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,074200,2.3164,2.3167,2.3164,2.3166
GBPNZD,20260406,074300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,074400,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260406,074500,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,074600,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,074700,2.3166,2.3166,2.3165,2.3165
GBPNZD,20260406,074800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,074900,2.3164,2.3167,2.3164,2.3167
GBPNZD,20260406,075000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,075100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,075200,2.3169,2.3169,2.3164,2.3164
GBPNZD,20260406,075300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,075400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,075500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,075600,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260406,075700,2.3164,2.3167,2.3164,2.3165
GBPNZD,20260406,075800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,075900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,080000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,080100,2.3167,2.3170,2.3167,2.3170
GBPNZD,20260406,080200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,080300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,080400,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,080500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,080600,2.3170,2.3171,2.3168,2.3171
GBPNZD,20260406,080700,2.3172,2.3172,2.3170,2.3171
GBPNZD,20260406,080800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,080900,2.3170,2.3171,2.3170,2.3170
GBPNZD,20260406,081000,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260406,081100,2.3168,2.3169,2.3168,2.3168
GBPNZD,20260406,081200,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260406,081300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,081400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,081500,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260406,081600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,081700,2.3169,2.3169,2.3167,2.3168
GBPNZD,20260406,081800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,081900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,082000,2.3167,2.3169,2.3167,2.3169
GBPNZD,20260406,082100,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260406,082200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,082300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260406,082400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260406,082500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20260406,082600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,082700,2.3168,2.3168,2.3167,2.3168
GBPNZD,20260406,082800,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260406,082900,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260406,083000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260406,083100,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,083200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,083300,2.3168,2.3168,2.3166,2.3167
GBPNZD,20260406,083400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,083500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260406,083600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,083700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,083800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260406,083900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,084000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,084100,2.3166,2.3170,2.3166,2.3170
GBPNZD,20260406,084200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,084300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,084400,2.3169,2.3169,2.3164,2.3164
GBPNZD,20260406,084500,2.3165,2.3166,2.3165,2.3166
GBPNZD,20260406,084600,2.3166,2.3166,2.3163,2.3163
GBPNZD,20260406,084700,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260406,084800,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260406,084900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,085000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260406,085100,2.3159,2.3159,2.3152,2.3152
GBPNZD,20260406,085200,2.3153,2.3153,2.3150,2.3150
GBPNZD,20260406,085300,2.3149,2.3153,2.3149,2.3151
GBPNZD,20260406,085400,2.3150,2.3150,2.3147,2.3147
GBPNZD,20260406,085500,2.3148,2.3153,2.3148,2.3153
GBPNZD,20260406,085600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,085700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260406,085800,2.3152,2.3153,2.3151,2.3152
GBPNZD,20260406,085900,2.3153,2.3153,2.3151,2.3151
GBPNZD,20260406,090000,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260406,090100,2.3152,2.3152,2.3145,2.3145
GBPNZD,20260406,090200,2.3144,2.3144,2.3142,2.3144
GBPNZD,20260406,090300,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260406,090400,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260406,090500,2.3146,2.3146,2.3143,2.3143
GBPNZD,20260406,090600,2.3143,2.3145,2.3142,2.3145
GBPNZD,20260406,090700,2.3146,2.3147,2.3145,2.3147
GBPNZD,20260406,090800,2.3148,2.3148,2.3146,2.3147
GBPNZD,20260406,090900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,091000,2.3147,2.3148,2.3146,2.3148
GBPNZD,20260406,091100,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260406,091200,2.3151,2.3153,2.3150,2.3153
GBPNZD,20260406,091300,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260406,091400,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260406,091500,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,091600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,091700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,091800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,091900,2.3152,2.3152,2.3148,2.3148
GBPNZD,20260406,092000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260406,092100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,092200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,092300,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260406,092400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,092500,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260406,092600,2.3150,2.3150,2.3147,2.3147
GBPNZD,20260406,092700,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260406,092800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,092900,2.3146,2.3147,2.3144,2.3147
GBPNZD,20260406,093000,2.3146,2.3147,2.3146,2.3146
GBPNZD,20260406,093100,2.3147,2.3148,2.3146,2.3148
GBPNZD,20260406,093200,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260406,093300,2.3148,2.3148,2.3146,2.3148
GBPNZD,20260406,093400,2.3149,2.3152,2.3149,2.3149
GBPNZD,20260406,093500,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260406,093600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,093700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,093800,2.3154,2.3154,2.3152,2.3153
GBPNZD,20260406,093900,2.3152,2.3152,2.3150,2.3152
GBPNZD,20260406,094000,2.3151,2.3151,2.3150,2.3151
GBPNZD,20260406,094100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,094200,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260406,094300,2.3152,2.3152,2.3149,2.3150
GBPNZD,20260406,094400,2.3149,2.3150,2.3148,2.3148
GBPNZD,20260406,094500,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260406,094600,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,094700,2.3150,2.3152,2.3150,2.3150
GBPNZD,20260406,094800,2.3151,2.3152,2.3151,2.3151
GBPNZD,20260406,094900,2.3152,2.3156,2.3152,2.3155
GBPNZD,20260406,095000,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260406,095100,2.3159,2.3159,2.3153,2.3153
GBPNZD,20260406,095200,2.3152,2.3155,2.3152,2.3154
GBPNZD,20260406,095300,2.3153,2.3158,2.3153,2.3153
GBPNZD,20260406,095400,2.3154,2.3154,2.3151,2.3153
GBPNZD,20260406,095500,2.3154,2.3157,2.3154,2.3154
GBPNZD,20260406,095600,2.3153,2.3155,2.3153,2.3153
GBPNZD,20260406,095700,2.3152,2.3153,2.3150,2.3153
GBPNZD,20260406,095800,2.3154,2.3154,2.3150,2.3152
GBPNZD,20260406,095900,2.3153,2.3154,2.3152,2.3152
GBPNZD,20260406,100000,2.3153,2.3154,2.3152,2.3153
GBPNZD,20260406,100100,2.3154,2.3154,2.3146,2.3148
GBPNZD,20260406,100200,2.3149,2.3150,2.3148,2.3148
GBPNZD,20260406,100300,2.3149,2.3149,2.3143,2.3147
GBPNZD,20260406,100400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,100500,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260406,100600,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260406,100700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,100800,2.3145,2.3148,2.3145,2.3148
GBPNZD,20260406,100900,2.3147,2.3149,2.3147,2.3148
GBPNZD,20260406,101000,2.3149,2.3153,2.3149,2.3153
GBPNZD,20260406,101100,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260406,101200,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260406,101300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,101400,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260406,101500,2.3143,2.3145,2.3141,2.3145
GBPNZD,20260406,101600,2.3146,2.3148,2.3146,2.3146
GBPNZD,20260406,101700,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,101800,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,101900,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260406,102000,2.3150,2.3153,2.3150,2.3152
GBPNZD,20260406,102100,2.3153,2.3157,2.3153,2.3157
GBPNZD,20260406,102200,2.3156,2.3156,2.3154,2.3155
GBPNZD,20260406,102300,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260406,102400,2.3157,2.3158,2.3156,2.3158
GBPNZD,20260406,102500,2.3159,2.3160,2.3158,2.3159
GBPNZD,20260406,102600,2.3160,2.3160,2.3158,2.3158
GBPNZD,20260406,102700,2.3157,2.3158,2.3156,2.3157
GBPNZD,20260406,102800,2.3158,2.3158,2.3155,2.3156
GBPNZD,20260406,102900,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260406,103000,2.3160,2.3160,2.3158,2.3158
GBPNZD,20260406,103100,2.3157,2.3157,2.3154,2.3154
GBPNZD,20260406,103200,2.3153,2.3155,2.3153,2.3153
GBPNZD,20260406,103300,2.3152,2.3153,2.3152,2.3152
GBPNZD,20260406,103400,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260406,103500,2.3149,2.3149,2.3148,2.3149
GBPNZD,20260406,103600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,103700,2.3148,2.3149,2.3148,2.3148
GBPNZD,20260406,103800,2.3149,2.3149,2.3147,2.3149
GBPNZD,20260406,103900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,104000,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,104100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,104200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,104300,2.3150,2.3152,2.3150,2.3150
GBPNZD,20260406,104400,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260406,104500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,104600,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260406,104700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,104800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,104900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,105000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260406,105100,2.3155,2.3156,2.3152,2.3152
GBPNZD,20260406,105200,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260406,105300,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260406,105400,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,105500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260406,105600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,105700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,105800,2.3148,2.3149,2.3147,2.3148
GBPNZD,20260406,105900,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260406,110000,2.3142,2.3142,2.3140,2.3141
GBPNZD,20260406,110100,2.3142,2.3147,2.3142,2.3147
GBPNZD,20260406,110200,2.3148,2.3148,2.3146,2.3147
GBPNZD,20260406,110300,2.3148,2.3150,2.3148,2.3150
GBPNZD,20260406,110400,2.3151,2.3152,2.3150,2.3151
GBPNZD,20260406,110500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,110600,2.3148,2.3148,2.3145,2.3145
GBPNZD,20260406,110700,2.3146,2.3147,2.3146,2.3146
GBPNZD,20260406,110800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,110900,2.3148,2.3149,2.3148,2.3148
GBPNZD,20260406,111000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,111100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,111200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,111300,2.3151,2.3153,2.3151,2.3153
GBPNZD,20260406,111400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,111500,2.3151,2.3152,2.3151,2.3151
GBPNZD,20260406,111600,2.3150,2.3153,2.3149,2.3153
GBPNZD,20260406,111700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,111800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,111900,2.3150,2.3150,2.3148,2.3148
GBPNZD,20260406,112000,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,112100,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260406,112200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,112300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20260406,112400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,112500,2.3147,2.3149,2.3147,2.3148
GBPNZD,20260406,112600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,112700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,112800,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,112900,2.3148,2.3148,2.3147,2.3148
GBPNZD,20260406,113000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,113100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,113200,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,113300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20260406,113400,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260406,113500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,113600,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260406,113700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260406,113800,2.3145,2.3145,2.3144,2.3145
GBPNZD,20260406,113900,2.3144,2.3144,2.3143,2.3144
GBPNZD,20260406,114000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260406,114100,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260406,114200,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260406,114300,2.3147,2.3149,2.3147,2.3148
GBPNZD,20260406,114400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260406,114500,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260406,114600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,114700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260406,114800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,114900,2.3150,2.3150,2.3147,2.3147
GBPNZD,20260406,115000,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,115100,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,115200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260406,115300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,115400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,115500,2.3146,2.3152,2.3146,2.3150
GBPNZD,20260406,115600,2.3149,2.3150,2.3148,2.3150
GBPNZD,20260406,115700,2.3149,2.3151,2.3149,2.3149
GBPNZD,20260406,115800,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260406,115900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260406,120000,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,120100,2.3153,2.3156,2.3153,2.3154
GBPNZD,20260406,120200,2.3153,2.3153,2.3152,2.3153
GBPNZD,20260406,120300,2.3152,2.3152,2.3150,2.3152
GBPNZD,20260406,120400,2.3153,2.3153,2.3149,2.3149
GBPNZD,20260406,120500,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,120600,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260406,120700,2.3149,2.3149,2.3147,2.3148
GBPNZD,20260406,120800,2.3149,2.3150,2.3148,2.3149
GBPNZD,20260406,120900,2.3150,2.3150,2.3148,2.3148
GBPNZD,20260406,121000,2.3147,2.3148,2.3147,2.3147
GBPNZD,20260406,121100,2.3148,2.3149,2.3146,2.3146
GBPNZD,20260406,121200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,121300,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260406,121400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,121500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,121600,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260406,121700,2.3147,2.3150,2.3146,2.3149
GBPNZD,20260406,121800,2.3148,2.3148,2.3143,2.3143
GBPNZD,20260406,121900,2.3144,2.3146,2.3144,2.3146
GBPNZD,20260406,122000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,122100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260406,122200,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260406,122300,2.3148,2.3149,2.3147,2.3147
GBPNZD,20260406,122400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,122500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,122600,2.3148,2.3149,2.3148,2.3148
GBPNZD,20260406,122700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,122800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,122900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,123000,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,123100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,123200,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,123300,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,123400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,123500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,123600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260406,123700,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,123800,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,123900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,124000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,124100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,124200,2.3145,2.3148,2.3145,2.3147
GBPNZD,20260406,124300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20260406,124400,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,124500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,124600,2.3148,2.3149,2.3148,2.3148
GBPNZD,20260406,124700,2.3149,2.3154,2.3149,2.3153
GBPNZD,20260406,124800,2.3155,2.3155,2.3152,2.3155
GBPNZD,20260406,124900,2.3154,2.3154,2.3151,2.3153
GBPNZD,20260406,125000,2.3152,2.3152,2.3150,2.3151
GBPNZD,20260406,125100,2.3152,2.3152,2.3150,2.3151
GBPNZD,20260406,125200,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,125300,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260406,125400,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260406,125500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,125600,2.3150,2.3152,2.3150,2.3150
GBPNZD,20260406,125700,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,125800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260406,125900,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,130000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,130100,2.3152,2.3152,2.3151,2.3152
GBPNZD,20260406,130200,2.3151,2.3152,2.3150,2.3151
GBPNZD,20260406,130300,2.3150,2.3151,2.3150,2.3150
GBPNZD,20260406,130400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,130500,2.3150,2.3152,2.3149,2.3151
GBPNZD,20260406,130600,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,130700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,130800,2.3149,2.3151,2.3149,2.3151
GBPNZD,20260406,130900,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,131000,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260406,131100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,131200,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260406,131300,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,131400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260406,131500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,131600,2.3149,2.3149,2.3148,2.3149
GBPNZD,20260406,131700,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260406,131800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,131900,2.3149,2.3149,2.3146,2.3146
GBPNZD,20260406,132000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,132100,2.3144,2.3145,2.3144,2.3144
GBPNZD,20260406,132200,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260406,132300,2.3146,2.3149,2.3146,2.3149
GBPNZD,20260406,132400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,132500,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,132600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,132700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,132800,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260406,132900,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260406,133000,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,133100,2.3149,2.3151,2.3149,2.3151
GBPNZD,20260406,133200,2.3149,2.3149,2.3146,2.3146
GBPNZD,20260406,133300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,133400,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,133500,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260406,133600,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260406,133700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260406,133800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260406,133900,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260406,134000,2.3141,2.3141,2.3140,2.3141
GBPNZD,20260406,134100,2.3142,2.3143,2.3142,2.3142
GBPNZD,20260406,134200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260406,134300,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260406,134400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,134500,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260406,134600,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,134700,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260406,134800,2.3145,2.3145,2.3141,2.3141
GBPNZD,20260406,134900,2.3142,2.3142,2.3138,2.3138
GBPNZD,20260406,135000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260406,135100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260406,135200,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260406,135300,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260406,135400,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260406,135500,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260406,135600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260406,135700,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260406,135800,2.3138,2.3138,2.3135,2.3135
GBPNZD,20260406,135900,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260406,140000,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260406,140100,2.3134,2.3135,2.3133,2.3135
GBPNZD,20260406,140200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260406,140300,2.3136,2.3137,2.3136,2.3137
GBPNZD,20260406,140400,2.3135,2.3137,2.3135,2.3137
GBPNZD,20260406,140500,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260406,140600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260406,140700,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260406,140800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260406,140900,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260406,141000,2.3133,2.3134,2.3131,2.3132
GBPNZD,20260406,141100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260406,141200,2.3131,2.3131,2.3129,2.3131
GBPNZD,20260406,141300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260406,141400,2.3131,2.3133,2.3129,2.3133
GBPNZD,20260406,141500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260406,141600,2.3135,2.3139,2.3135,2.3139
GBPNZD,20260406,141700,2.3140,2.3141,2.3139,2.3139
GBPNZD,20260406,141800,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260406,141900,2.3140,2.3141,2.3140,2.3140
GBPNZD,20260406,142000,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260406,142100,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260406,142200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,142300,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260406,142400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,142500,2.3144,2.3144,2.3142,2.3142
GBPNZD,20260406,142600,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260406,142700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260406,142800,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260406,142900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260406,143000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260406,143100,2.3144,2.3144,2.3143,2.3144
GBPNZD,20260406,143200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260406,143300,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260406,143400,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260406,143500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,143600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260406,143700,2.3148,2.3148,2.3146,2.3147
GBPNZD,20260406,143800,2.3146,2.3146,2.3143,2.3143
GBPNZD,20260406,143900,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260406,144000,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260406,144100,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260406,144200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,144300,2.3149,2.3149,2.3148,2.3149
GBPNZD,20260406,144400,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260406,144500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,144600,2.3146,2.3146,2.3142,2.3143
GBPNZD,20260406,144700,2.3144,2.3147,2.3144,2.3147
GBPNZD,20260406,144800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,144900,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260406,145000,2.3141,2.3143,2.3141,2.3143
GBPNZD,20260406,145100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,145200,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260406,145300,2.3139,2.3141,2.3139,2.3141
GBPNZD,20260406,145400,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260406,145500,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260406,145600,2.3145,2.3145,2.3143,2.3145
GBPNZD,20260406,145700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,145800,2.3146,2.3149,2.3146,2.3148
GBPNZD,20260406,145900,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260406,150000,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260406,150100,2.3148,2.3150,2.3148,2.3150
GBPNZD,20260406,150200,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260406,150300,2.3151,2.3153,2.3151,2.3152
GBPNZD,20260406,150400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,150500,2.3154,2.3155,2.3153,2.3153
GBPNZD,20260406,150600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,150700,2.3152,2.3153,2.3152,2.3152
GBPNZD,20260406,150800,2.3151,2.3153,2.3150,2.3153
GBPNZD,20260406,150900,2.3152,2.3159,2.3152,2.3157
GBPNZD,20260406,151000,2.3156,2.3160,2.3156,2.3160
GBPNZD,20260406,151100,2.3159,2.3159,2.3157,2.3157
GBPNZD,20260406,151200,2.3156,2.3157,2.3156,2.3157
GBPNZD,20260406,151300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20260406,151400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260406,151500,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260406,151600,2.3154,2.3155,2.3154,2.3154
GBPNZD,20260406,151700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,151800,2.3155,2.3155,2.3155,2.3155
GBPNZD,20260406,151900,2.3155,2.3155,2.3154,2.3154
GBPNZD,20260406,152000,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260406,152100,2.3155,2.3157,2.3155,2.3156
GBPNZD,20260406,152200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,152300,2.3155,2.3155,2.3153,2.3153
GBPNZD,20260406,152400,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,152500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,152600,2.3154,2.3154,2.3152,2.3152
GBPNZD,20260406,152700,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,152800,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260406,152900,2.3154,2.3155,2.3154,2.3155
GBPNZD,20260406,153000,2.3156,2.3160,2.3156,2.3160
GBPNZD,20260406,153100,2.3157,2.3157,2.3153,2.3154
GBPNZD,20260406,153200,2.3153,2.3156,2.3153,2.3156
GBPNZD,20260406,153300,2.3155,2.3155,2.3154,2.3155
GBPNZD,20260406,153400,2.3156,2.3157,2.3155,2.3156
GBPNZD,20260406,153500,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,153600,2.3157,2.3158,2.3157,2.3157
GBPNZD,20260406,153700,2.3158,2.3163,2.3158,2.3163
GBPNZD,20260406,153800,2.3162,2.3163,2.3162,2.3162
GBPNZD,20260406,153900,2.3163,2.3166,2.3163,2.3166
GBPNZD,20260406,154000,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,154100,2.3167,2.3168,2.3167,2.3167
GBPNZD,20260406,154200,2.3166,2.3168,2.3166,2.3167
GBPNZD,20260406,154300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,154400,2.3167,2.3168,2.3167,2.3167
GBPNZD,20260406,154500,2.3166,2.3168,2.3166,2.3167
GBPNZD,20260406,154600,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260406,154700,2.3165,2.3166,2.3163,2.3163
GBPNZD,20260406,154800,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260406,154900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260406,155000,2.3159,2.3159,2.3157,2.3158
GBPNZD,20260406,155100,2.3159,2.3160,2.3157,2.3160
GBPNZD,20260406,155200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,155300,2.3160,2.3163,2.3160,2.3163
GBPNZD,20260406,155400,2.3164,2.3166,2.3164,2.3164
GBPNZD,20260406,155500,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260406,155600,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260406,155700,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260406,155800,2.3170,2.3170,2.3169,2.3169
GBPNZD,20260406,155900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,160000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,160100,2.3165,2.3169,2.3163,2.3168
GBPNZD,20260406,160200,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,160300,2.3165,2.3168,2.3165,2.3167
GBPNZD,20260406,160400,2.3168,2.3170,2.3168,2.3169
GBPNZD,20260406,160500,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260406,160600,2.3171,2.3173,2.3169,2.3173
GBPNZD,20260406,160700,2.3172,2.3175,2.3172,2.3175
GBPNZD,20260406,160800,2.3174,2.3176,2.3174,2.3175
GBPNZD,20260406,160900,2.3176,2.3176,2.3172,2.3172
GBPNZD,20260406,161000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260406,161100,2.3170,2.3171,2.3169,2.3169
GBPNZD,20260406,161200,2.3168,2.3168,2.3163,2.3163
GBPNZD,20260406,161300,2.3162,2.3162,2.3159,2.3159
GBPNZD,20260406,161400,2.3158,2.3159,2.3152,2.3152
GBPNZD,20260406,161500,2.3151,2.3151,2.3149,2.3150
GBPNZD,20260406,161600,2.3149,2.3149,2.3146,2.3147
GBPNZD,20260406,161700,2.3148,2.3150,2.3148,2.3150
GBPNZD,20260406,161800,2.3151,2.3152,2.3150,2.3150
GBPNZD,20260406,161900,2.3151,2.3153,2.3150,2.3151
GBPNZD,20260406,162000,2.3150,2.3153,2.3150,2.3152
GBPNZD,20260406,162100,2.3153,2.3154,2.3152,2.3154
GBPNZD,20260406,162200,2.3155,2.3158,2.3154,2.3157
GBPNZD,20260406,162300,2.3158,2.3161,2.3158,2.3160
GBPNZD,20260406,162400,2.3161,2.3162,2.3160,2.3160
GBPNZD,20260406,162500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260406,162600,2.3161,2.3161,2.3159,2.3161
GBPNZD,20260406,162700,2.3162,2.3163,2.3160,2.3160
GBPNZD,20260406,162800,2.3161,2.3161,2.3158,2.3158
GBPNZD,20260406,162900,2.3159,2.3159,2.3158,2.3159
GBPNZD,20260406,163000,2.3158,2.3160,2.3158,2.3159
GBPNZD,20260406,163100,2.3160,2.3160,2.3156,2.3156
GBPNZD,20260406,163200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,163300,2.3157,2.3159,2.3156,2.3157
GBPNZD,20260406,163400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260406,163500,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260406,163600,2.3155,2.3156,2.3151,2.3153
GBPNZD,20260406,163700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,163800,2.3154,2.3157,2.3154,2.3157
GBPNZD,20260406,163900,2.3156,2.3166,2.3155,2.3161
GBPNZD,20260406,164000,2.3156,2.3156,2.3151,2.3153
GBPNZD,20260406,164100,2.3152,2.3152,2.3149,2.3149
GBPNZD,20260406,164200,2.3147,2.3150,2.3147,2.3150
GBPNZD,20260406,164300,2.3149,2.3151,2.3148,2.3149
GBPNZD,20260406,164400,2.3150,2.3153,2.3150,2.3152
GBPNZD,20260406,164500,2.3151,2.3151,2.3148,2.3148
GBPNZD,20260406,164600,2.3147,2.3149,2.3146,2.3148
GBPNZD,20260406,164700,2.3149,2.3149,2.3146,2.3146
GBPNZD,20260406,164800,2.3147,2.3149,2.3146,2.3149
GBPNZD,20260406,164900,2.3148,2.3149,2.3146,2.3146
GBPNZD,20260406,165000,2.3145,2.3145,2.3142,2.3144
GBPNZD,20260406,165100,2.3143,2.3144,2.3142,2.3143
GBPNZD,20260406,165200,2.3144,2.3144,2.3140,2.3140
GBPNZD,20260406,165300,2.3141,2.3143,2.3140,2.3143
GBPNZD,20260406,165400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260406,165500,2.3143,2.3146,2.3143,2.3145
GBPNZD,20260406,165600,2.3146,2.3146,2.3143,2.3144
GBPNZD,20260406,165700,2.3145,2.3147,2.3141,2.3147
GBPNZD,20260406,165800,2.3149,2.3149,2.3142,2.3144
GBPNZD,20260406,165900,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260406,170000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260406,170100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20260406,170200,2.3138,2.3143,2.3138,2.3142
GBPNZD,20260406,170300,2.3141,2.3142,2.3140,2.3141
GBPNZD,20260406,170400,2.3142,2.3149,2.3142,2.3149
GBPNZD,20260406,170500,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260406,170600,2.3145,2.3146,2.3143,2.3143
GBPNZD,20260406,170700,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260406,170800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20260406,170900,2.3140,2.3141,2.3139,2.3141
GBPNZD,20260406,171000,2.3142,2.3143,2.3142,2.3142
GBPNZD,20260406,171100,2.3143,2.3147,2.3143,2.3147
GBPNZD,20260406,171200,2.3149,2.3149,2.3146,2.3148
GBPNZD,20260406,171300,2.3147,2.3148,2.3147,2.3147
GBPNZD,20260406,171400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,171500,2.3146,2.3150,2.3146,2.3150
GBPNZD,20260406,171600,2.3149,2.3149,2.3146,2.3147
GBPNZD,20260406,171700,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260406,171800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260406,171900,2.3144,2.3145,2.3140,2.3140
GBPNZD,20260406,172000,2.3139,2.3142,2.3139,2.3142
GBPNZD,20260406,172100,2.3143,2.3143,2.3138,2.3138
GBPNZD,20260406,172200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260406,172300,2.3138,2.3139,2.3136,2.3139
GBPNZD,20260406,172400,2.3138,2.3139,2.3137,2.3138
GBPNZD,20260406,172500,2.3139,2.3140,2.3139,2.3139
GBPNZD,20260406,172600,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260406,172700,2.3140,2.3141,2.3140,2.3140
GBPNZD,20260406,172800,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260406,172900,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260406,173000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260406,173100,2.3144,2.3144,2.3142,2.3142
GBPNZD,20260406,173200,2.3144,2.3147,2.3144,2.3147
GBPNZD,20260406,173300,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260406,173400,2.3148,2.3150,2.3148,2.3150
GBPNZD,20260406,173500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,173600,2.3150,2.3150,2.3147,2.3147
GBPNZD,20260406,173700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,173800,2.3146,2.3146,2.3143,2.3143
GBPNZD,20260406,173900,2.3144,2.3146,2.3144,2.3144
GBPNZD,20260406,174000,2.3143,2.3145,2.3142,2.3145
GBPNZD,20260406,174100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260406,174200,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260406,174300,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,174400,2.3148,2.3148,2.3146,2.3146
GBPNZD,20260406,174500,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260406,174600,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260406,174700,2.3147,2.3148,2.3147,2.3147
GBPNZD,20260406,174800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,174900,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260406,175000,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260406,175100,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260406,175200,2.3147,2.3147,2.3146,2.3147
GBPNZD,20260406,175300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,175400,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260406,175500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,175600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260406,175700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260406,175800,2.3141,2.3142,2.3139,2.3139
GBPNZD,20260406,175900,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260406,180000,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260406,180100,2.3140,2.3140,2.3138,2.3139
GBPNZD,20260406,180200,2.3138,2.3142,2.3138,2.3142
GBPNZD,20260406,180300,2.3143,2.3145,2.3142,2.3144
GBPNZD,20260406,180400,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260406,180500,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260406,180600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260406,180700,2.3142,2.3143,2.3140,2.3141
GBPNZD,20260406,180800,2.3142,2.3145,2.3142,2.3144
GBPNZD,20260406,180900,2.3143,2.3143,2.3141,2.3142
GBPNZD,20260406,181000,2.3143,2.3144,2.3143,2.3143
GBPNZD,20260406,181100,2.3142,2.3142,2.3141,2.3142
GBPNZD,20260406,181200,2.3143,2.3145,2.3142,2.3142
GBPNZD,20260406,181300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260406,181400,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260406,181500,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260406,181600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260406,181700,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260406,181800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,181900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,182000,2.3146,2.3146,2.3144,2.3144
GBPNZD,20260406,182100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,182200,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260406,182300,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260406,182400,2.3142,2.3142,2.3140,2.3141
GBPNZD,20260406,182500,2.3142,2.3143,2.3141,2.3142
GBPNZD,20260406,182600,2.3143,2.3145,2.3143,2.3145
GBPNZD,20260406,182700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,182800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,182900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260406,183000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,183100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260406,183200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,183300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260406,183400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,183500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20260406,183600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,183700,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260406,183800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260406,183900,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260406,184000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260406,184100,2.3146,2.3148,2.3146,2.3148
GBPNZD,20260406,184200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,184300,2.3147,2.3148,2.3147,2.3147
GBPNZD,20260406,184400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20260406,184500,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260406,184600,2.3146,2.3146,2.3144,2.3144
GBPNZD,20260406,184700,2.3143,2.3149,2.3143,2.3149
GBPNZD,20260406,184800,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260406,184900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,185000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260406,185100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,185200,2.3149,2.3151,2.3149,2.3150
GBPNZD,20260406,185300,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,185400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,185500,2.3151,2.3154,2.3150,2.3153
GBPNZD,20260406,185600,2.3154,2.3156,2.3153,2.3154
GBPNZD,20260406,185700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,185800,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260406,185900,2.3154,2.3154,2.3153,2.3154
GBPNZD,20260406,190000,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,190100,2.3155,2.3155,2.3153,2.3153
GBPNZD,20260406,190200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260406,190300,2.3157,2.3160,2.3157,2.3157
GBPNZD,20260406,190400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260406,190500,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260406,190600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20260406,190700,2.3155,2.3155,2.3154,2.3154
GBPNZD,20260406,190800,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,190900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,191000,2.3156,2.3156,2.3154,2.3156
GBPNZD,20260406,191100,2.3157,2.3158,2.3156,2.3156
GBPNZD,20260406,191200,2.3157,2.3159,2.3157,2.3158
GBPNZD,20260406,191300,2.3159,2.3160,2.3158,2.3160
GBPNZD,20260406,191400,2.3161,2.3162,2.3160,2.3162
GBPNZD,20260406,191500,2.3161,2.3163,2.3161,2.3162
GBPNZD,20260406,191600,2.3161,2.3161,2.3159,2.3161
GBPNZD,20260406,191700,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260406,191800,2.3161,2.3161,2.3159,2.3160
GBPNZD,20260406,191900,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260406,192000,2.3160,2.3163,2.3160,2.3161
GBPNZD,20260406,192100,2.3160,2.3161,2.3158,2.3158
GBPNZD,20260406,192200,2.3159,2.3159,2.3157,2.3159
GBPNZD,20260406,192300,2.3158,2.3158,2.3156,2.3157
GBPNZD,20260406,192400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260406,192500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,192600,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260406,192700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,192800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,192900,2.3153,2.3153,2.3150,2.3151
GBPNZD,20260406,193000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,193100,2.3150,2.3151,2.3150,2.3150
GBPNZD,20260406,193200,2.3152,2.3152,2.3149,2.3149
GBPNZD,20260406,193300,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,193400,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,193500,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260406,193600,2.3148,2.3151,2.3147,2.3150
GBPNZD,20260406,193700,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260406,193800,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260406,193900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,194000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260406,194100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260406,194200,2.3149,2.3151,2.3149,2.3150
GBPNZD,20260406,194300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,194400,2.3152,2.3152,2.3150,2.3151
GBPNZD,20260406,194500,2.3151,2.3152,2.3150,2.3150
GBPNZD,20260406,194600,2.3151,2.3152,2.3149,2.3149
GBPNZD,20260406,194700,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260406,194800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,194900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20260406,195000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,195100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260406,195200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,195300,2.3153,2.3153,2.3151,2.3151
GBPNZD,20260406,195400,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,195500,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260406,195600,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,195700,2.3152,2.3152,2.3151,2.3152
GBPNZD,20260406,195800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,195900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20260406,200000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260406,200100,2.3150,2.3153,2.3149,2.3153
GBPNZD,20260406,200200,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260406,200300,2.3150,2.3151,2.3150,2.3151
GBPNZD,20260406,200400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,200500,2.3152,2.3152,2.3149,2.3150
GBPNZD,20260406,200600,2.3149,2.3150,2.3148,2.3150
GBPNZD,20260406,200700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260406,200800,2.3149,2.3152,2.3149,2.3152
GBPNZD,20260406,200900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,201000,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,201100,2.3153,2.3153,2.3150,2.3150
GBPNZD,20260406,201200,2.3149,2.3150,2.3147,2.3148
GBPNZD,20260406,201300,2.3149,2.3150,2.3148,2.3150
GBPNZD,20260406,201400,2.3151,2.3151,2.3149,2.3150
GBPNZD,20260406,201500,2.3149,2.3154,2.3149,2.3154
GBPNZD,20260406,201600,2.3155,2.3155,2.3153,2.3153
GBPNZD,20260406,201700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260406,201800,2.3154,2.3155,2.3154,2.3154
GBPNZD,20260406,201900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,202000,2.3155,2.3156,2.3153,2.3156
GBPNZD,20260406,202100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,202200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,202300,2.3157,2.3158,2.3156,2.3158
GBPNZD,20260406,202400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,202500,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260406,202600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,202700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,202800,2.3157,2.3157,2.3155,2.3155
GBPNZD,20260406,202900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,203000,2.3156,2.3157,2.3156,2.3157
GBPNZD,20260406,203100,2.3156,2.3156,2.3155,2.3156
GBPNZD,20260406,203200,2.3155,2.3155,2.3153,2.3153
GBPNZD,20260406,203300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260406,203400,2.3155,2.3155,2.3150,2.3152
GBPNZD,20260406,203500,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260406,203600,2.3153,2.3154,2.3153,2.3154
GBPNZD,20260406,203700,2.3153,2.3153,2.3150,2.3152
GBPNZD,20260406,203800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260406,203900,2.3151,2.3153,2.3151,2.3153
GBPNZD,20260406,204000,2.3152,2.3153,2.3151,2.3152
GBPNZD,20260406,204100,2.3153,2.3155,2.3153,2.3155
GBPNZD,20260406,204200,2.3154,2.3154,2.3153,2.3154
GBPNZD,20260406,204300,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,204400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,204500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,204600,2.3154,2.3159,2.3154,2.3158
GBPNZD,20260406,204700,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260406,204800,2.3160,2.3160,2.3157,2.3157
GBPNZD,20260406,204900,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260406,205000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260406,205100,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260406,205200,2.3157,2.3158,2.3157,2.3158
GBPNZD,20260406,205300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,205400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,205500,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260406,205600,2.3158,2.3158,2.3157,2.3157
GBPNZD,20260406,205700,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260406,205800,2.3157,2.3158,2.3156,2.3156
GBPNZD,20260406,205900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,210000,2.3158,2.3159,2.3157,2.3157
GBPNZD,20260406,210100,2.3158,2.3158,2.3157,2.3158
GBPNZD,20260406,210200,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260406,210300,2.3158,2.3158,2.3157,2.3158
GBPNZD,20260406,210400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,210500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,210600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260406,210700,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260406,210800,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260406,210900,2.3159,2.3159,2.3158,2.3158
GBPNZD,20260406,211000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,211100,2.3157,2.3160,2.3157,2.3160
GBPNZD,20260406,211200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,211300,2.3163,2.3163,2.3162,2.3163
GBPNZD,20260406,211400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,211500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260406,211600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,211700,2.3161,2.3162,2.3161,2.3161
GBPNZD,20260406,211800,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260406,211900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,212000,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260406,212100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,212200,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260406,212300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260406,212400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,212500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,212600,2.3160,2.3160,2.3159,2.3160
GBPNZD,20260406,212700,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260406,212800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,212900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,213000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,213100,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260406,213200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,213300,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260406,213400,2.3162,2.3165,2.3162,2.3165
GBPNZD,20260406,213500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,213600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,213700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,213800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,213900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,214000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,214100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260406,214200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,214300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,214400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,214500,2.3163,2.3164,2.3163,2.3163
GBPNZD,20260406,214600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20260406,214700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20260406,214800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,214900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,215000,2.3160,2.3161,2.3156,2.3156
GBPNZD,20260406,215100,2.3157,2.3158,2.3157,2.3157
GBPNZD,20260406,215200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,215300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,215400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20260406,215500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,215600,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260406,215700,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260406,215800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,215900,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260406,220000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,220100,2.3156,2.3156,2.3154,2.3156
GBPNZD,20260406,220200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,220300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,220400,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260406,220500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,220600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260406,220700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,220800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,220900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,221000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260406,221100,2.3155,2.3157,2.3155,2.3157
GBPNZD,20260406,221200,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260406,221300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,221400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,221500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,221600,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,221700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,221800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260406,221900,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260406,222000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260406,222100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,222200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,222300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,222400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,222500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260406,222600,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260406,222700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,222800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,222900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260406,223000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260406,223200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260406,223700,2.3163,2.3163,2.3162,2.3162
GBPNZD,20260406,223800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260406,223900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260406,224000,2.3163,2.3164,2.3163,2.3164
GBPNZD,20260406,224100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20260406,224200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,224300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,224400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,224500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,224600,2.3165,2.3166,2.3165,2.3166
GBPNZD,20260406,224700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,224800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,224900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,225000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,225100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,225200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,225300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,225400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260406,225500,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260406,225600,2.3165,2.3166,2.3165,2.3166
GBPNZD,20260406,225700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260406,225800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260406,225900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260406,230000,2.3170,2.3170,2.3167,2.3167
GBPNZD,20260406,230100,2.3168,2.3175,2.3168,2.3175
GBPNZD,20260406,230200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,230300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,230400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,230500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,230600,2.3173,2.3173,2.3166,2.3166
GBPNZD,20260406,230700,2.3167,2.3167,2.3166,2.3166
GBPNZD,20260406,230800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,230900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,231000,2.3164,2.3166,2.3164,2.3166
GBPNZD,20260406,231100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,231200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260406,231300,2.3164,2.3170,2.3164,2.3170
GBPNZD,20260406,231400,2.3168,2.3168,2.3166,2.3168
GBPNZD,20260406,231500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,231600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,231700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,231800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,231900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260406,232000,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260406,232100,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260406,232200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260406,232300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260406,232400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260406,232500,2.3172,2.3172,2.3171,2.3171
GBPNZD,20260406,232600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,232700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260406,232800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,232900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20260406,233000,2.3174,2.3176,2.3174,2.3176
GBPNZD,20260406,233100,2.3177,2.3177,2.3174,2.3174
GBPNZD,20260406,233200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,233300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260406,233400,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260406,233500,2.3171,2.3172,2.3171,2.3172
GBPNZD,20260406,233600,2.3171,2.3172,2.3171,2.3171
GBPNZD,20260406,233700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260406,233800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,233900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260406,234000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20260406,234100,2.3173,2.3173,2.3143,2.3143
GBPNZD,20260406,234200,2.3147,2.3160,2.3144,2.3160
GBPNZD,20260406,234300,2.3161,2.3161,2.3159,2.3161
GBPNZD,20260406,234400,2.3160,2.3160,2.3125,2.3125
GBPNZD,20260406,234500,2.3126,2.3143,2.3126,2.3138
GBPNZD,20260406,234600,2.3136,2.3143,2.3136,2.3143
GBPNZD,20260406,234700,2.3141,2.3152,2.3141,2.3152
GBPNZD,20260406,234800,2.3147,2.3164,2.3121,2.3164
GBPNZD,20260406,234900,2.3163,2.3163,2.3162,2.3163
GBPNZD,20260406,235000,2.3162,2.3165,2.3162,2.3165
GBPNZD,20260406,235100,2.3166,2.3166,2.3163,2.3163
GBPNZD,20260406,235200,2.3161,2.3161,2.3159,2.3159
GBPNZD,20260406,235300,2.3158,2.3158,2.3157,2.3158
GBPNZD,20260406,235400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260406,235500,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260406,235600,2.3157,2.3158,2.3157,2.3158
GBPNZD,20260406,235700,2.3159,2.3160,2.3158,2.3158
GBPNZD,20260406,235800,2.3156,2.3156,2.3155,2.3156
GBPNZD,20260406,235900,2.3157,2.3157,2.3151,2.3152
GBPNZD,20260407,000000,2.3153,2.3156,2.3153,2.3156
AUDCHF,20260406,000100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260406,000200,0.5503,0.5507,0.5503,0.5507
AUDCHF,20260406,000300,0.5506,0.5508,0.5506,0.5507
AUDCHF,20260406,000400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260406,000500,0.5508,0.5508,0.5506,0.5507
AUDCHF,20260406,000600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260406,000700,0.5508,0.5510,0.5508,0.5509
AUDCHF,20260406,000800,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260406,000900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,001000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260406,001100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,001200,0.5506,0.5508,0.5506,0.5506
AUDCHF,20260406,001300,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260406,001400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,001500,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260406,001600,0.5507,0.5509,0.5507,0.5508
AUDCHF,20260406,001700,0.5507,0.5509,0.5507,0.5507
AUDCHF,20260406,001800,0.5508,0.5509,0.5506,0.5507
AUDCHF,20260406,001900,0.5508,0.5509,0.5506,0.5508
AUDCHF,20260406,002000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,002100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,002200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,002300,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260406,002400,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260406,002500,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260406,002600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260406,002700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260406,002800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260406,002900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260406,003000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260406,003100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,003200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,003300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,003400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,003500,0.5510,0.5512,0.5509,0.5512
AUDCHF,20260406,003600,0.5511,0.5511,0.5508,0.5509
AUDCHF,20260406,003700,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260406,003800,0.5509,0.5510,0.5508,0.5509
AUDCHF,20260406,003900,0.5510,0.5512,0.5510,0.5511
AUDCHF,20260406,004000,0.5510,0.5511,0.5509,0.5509
AUDCHF,20260406,004100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260406,004200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,004300,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,004400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,004500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,004600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260406,004700,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260406,004800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,004900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,005000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260406,005100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,005200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,005800,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260406,005900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,010000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,010100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,010200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,010300,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260406,010400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,010500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,010600,0.5510,0.5511,0.5509,0.5511
AUDCHF,20260406,010700,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,010800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,010900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260406,011000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,011100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,011200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,011300,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260406,011400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,011500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,011600,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260406,011700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,011800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260406,011900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,012000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260406,012100,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260406,012200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,012300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,012400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,012500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,012600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260406,012700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,012800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,012900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,013000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260406,013100,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260406,013200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,013900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,014000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,014100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,014200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,014300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260406,014400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260406,014500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,014600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,014700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,014800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260406,014900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260406,015300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,015900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,020000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260406,020100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260406,020200,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260406,020300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,020400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,020500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,020600,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,020700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,020800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,020900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,021000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,021100,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,021200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,021300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,021400,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260406,021500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,021600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,021700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,021800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,021900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,022000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,022100,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,022200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,022300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,022400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,022500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,022600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,022700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,022800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,022900,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,023000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,023100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,023200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,023300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,023400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,023500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,023600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,023700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,023800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,023900,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,024000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,024100,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,024200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,024300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,024400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,024500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,024600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,024700,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260406,024800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,024900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,025000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,025100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,025200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,025300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,025400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,025500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,025600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,025700,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,025800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,025900,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,030000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,030100,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,030200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,030300,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,030400,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,030500,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,030600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,030700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,030800,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260406,030900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,031100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,031700,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,031800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,031900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,032000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,032100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032400,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260406,032500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,032900,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,033000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,033700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,033800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,033900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,034000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,034900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,035000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,035100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,035200,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,035300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,035400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,035500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,035600,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,035700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,035800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,035900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,040000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,040100,0.5524,0.5526,0.5524,0.5526
AUDCHF,20260406,040200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260406,040300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,040400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,040500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,040600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,040700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,040800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,040900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,041000,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260406,041100,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260406,041200,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260406,041300,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260406,041400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260406,041500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260406,041600,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260406,041700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260406,041800,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260406,041900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260406,042000,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260406,042100,0.5531,0.5533,0.5531,0.5532
AUDCHF,20260406,042200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260406,042300,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260406,042400,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260406,042500,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260406,042600,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260406,042700,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260406,042800,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260406,042900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260406,043000,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260406,043100,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260406,043200,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260406,043300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260406,043400,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260406,043500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,043600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,043700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,043800,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260406,043900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,044000,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260406,044100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044400,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,044500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,044900,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260406,045000,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260406,045100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,045900,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,050000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,050100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050400,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,050500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,050800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,050900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,051000,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,051100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,051900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,052000,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,052100,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,052200,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,052300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,052400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,052500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,052600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,052700,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,052800,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,052900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053300,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260406,053400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,053600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,053700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,053800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,053900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,054000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,054100,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,054200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,054300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,054400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,054500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,054600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,054700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,054800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,054900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055600,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,055900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,060000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,060100,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,060200,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,060300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,060400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,060500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,060600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,060700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,060800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,060900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,061000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,061100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,061200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,061300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,061400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,061500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,061600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,061700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,061800,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260406,061900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,062200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,062300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,062400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,062500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,062900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,063100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,063700,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,063800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,063900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,064000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064300,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,064400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,064700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,064800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,064900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,065000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,065100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,065200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,065300,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,065400,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,065500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,065600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,065700,0.5527,0.5527,0.5526,0.5527
AUDCHF,20260406,065800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,065900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,070900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,071000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,071100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,071200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,071300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,071400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,071500,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260406,071600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,071700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,071800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,071900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,072000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,072100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,072200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,072300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,072400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,072500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,072600,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,072700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,072800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,072900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,073000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,073100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,073900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074200,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,074300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,074800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,074900,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,075000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,075700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,075800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,075900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,080000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,080100,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,080200,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,080300,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,080400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,080500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,080600,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,080700,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,080800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,080900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,081000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,081100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081700,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260406,081800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,081900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,082000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,082100,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,082200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,082300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,082400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,082500,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,082600,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,082700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,082800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,082900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,083000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,083100,0.5524,0.5526,0.5524,0.5526
AUDCHF,20260406,083200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,083800,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,083900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,084000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,084100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,084200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,084300,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,084400,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,084500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,084600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,084700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,084800,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,084900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,085000,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,085100,0.5525,0.5526,0.5524,0.5525
AUDCHF,20260406,085200,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,085300,0.5524,0.5526,0.5524,0.5526
AUDCHF,20260406,085400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,085500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,085600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,085700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,085800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,085900,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,090000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,090100,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260406,090200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,090300,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260406,090400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,090500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,090600,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,090700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,090800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,090900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260406,091000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,091100,0.5527,0.5527,0.5526,0.5527
AUDCHF,20260406,091200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,091300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,091400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,091500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,091600,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260406,091700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,091800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,091900,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,092000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,092100,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,092200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,092300,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,092400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,092500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,092600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,092700,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,092800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,092900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,093000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,093100,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260406,093200,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,093300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,093400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,093500,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260406,093600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,093700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,093800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,093900,0.5521,0.5522,0.5521,0.5521
AUDCHF,20260406,094000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,094100,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,094200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,094600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,094900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,095000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,095100,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,095200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,095300,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,095400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,095500,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260406,095600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,095700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,095800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,095900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,100000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,100100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,100200,0.5520,0.5522,0.5520,0.5521
AUDCHF,20260406,100300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,100400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,100500,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260406,100600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,100700,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,100800,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260406,100900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,101000,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,101100,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,101200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,101300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,101400,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,101500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,101600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,101700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,101800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,101900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,102000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,102100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,102200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,102300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,102400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,102500,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260406,102600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,102700,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,102800,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,102900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,103000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,103100,0.5520,0.5522,0.5520,0.5522
AUDCHF,20260406,103200,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,103300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,103400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,103500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,103600,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,103700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,103800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,103900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,104000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,104100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,104200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,104300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,104400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,104500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,104600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,104700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,104800,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,104900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,105000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105600,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260406,105700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,105800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,105900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,110000,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260406,110100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,110200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,110300,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260406,110400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,110500,0.5523,0.5523,0.5522,0.5523
AUDCHF,20260406,110600,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,110700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,110800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,110900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111200,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,111300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111600,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,111700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,111900,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,112000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,112100,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,112200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,112300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,112400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,112500,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,112600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,112700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,112800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,112900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,113000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,113100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113600,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260406,113700,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,113800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,113900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,114000,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,114100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,114200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,114300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,114400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,114500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,114600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,114700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,114800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,114900,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,115000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,115100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,115200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,115300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,115400,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260406,115500,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260406,115600,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,115700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,115800,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260406,115900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,120000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,120100,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,120200,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,120300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,120400,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,120500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,120600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,120700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,120800,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,120900,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,121000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,121100,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,121200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,121300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,121400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,121500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,121600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,121700,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,121800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,121900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,122000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,122600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,122700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,122800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,122900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,123000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,123900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,124000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,124100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,124200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,124300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,124400,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,124500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,124600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,124700,0.5523,0.5524,0.5522,0.5524
AUDCHF,20260406,124800,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,124900,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,125000,0.5525,0.5525,0.5523,0.5523
AUDCHF,20260406,125100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,125600,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260406,125700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125800,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,125900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,130000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,130100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,130200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,130300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,130400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,130500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,130600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,130700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,130800,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260406,130900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,131000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,131100,0.5523,0.5523,0.5522,0.5523
AUDCHF,20260406,131200,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260406,131300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,131400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,131500,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,131600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,131700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,131800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,131900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,132000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,132700,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260406,132800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,132900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,133000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133200,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,133300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133700,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260406,133800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,133900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,134000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,134100,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260406,134200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,134300,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,134400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,134500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,134600,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,134700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,134800,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260406,134900,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260406,135000,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,135100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,135200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,135300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,135400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,135500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,135600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,135700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,135800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,135900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,140000,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,140100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,140700,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,140800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260406,140900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260406,141000,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260406,141100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,141200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,141300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,141400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,141500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260406,141600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,141700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260406,141800,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,141900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142300,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260406,142400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260406,142600,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260406,142700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260406,142900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260406,143000,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260406,143100,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260406,143300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,143400,0.5522,0.5522,0.5520,0.5520
AUDCHF,20260406,143500,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,143600,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,143700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,143800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,143900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,144000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,144100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,144200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,144300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,144400,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,144500,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,144600,0.5521,0.5522,0.5521,0.5521
AUDCHF,20260406,144700,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,144800,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,144900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,145000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,145100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,145200,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,145300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,145400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,145500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,145600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,145700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,145800,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,145900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,150600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,150900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151100,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,151200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,151300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,151400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,151500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,151900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,152000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,152100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,152200,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,152300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,152900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,153000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,153100,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,153200,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,153300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,153400,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,153500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,153600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260406,153700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,153800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,153900,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260406,154000,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260406,154100,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,154200,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,154300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,154400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,154500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,154600,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,154700,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260406,154800,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260406,154900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260406,155000,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260406,155100,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,155200,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260406,155300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,155400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,155500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,155600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,155700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,155800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,155900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,160000,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,160100,0.5519,0.5521,0.5519,0.5520
AUDCHF,20260406,160200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,160300,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,160400,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,160500,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,160600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,160700,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260406,160800,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260406,160900,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260406,161000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,161100,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260406,161200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,161300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,161400,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,161500,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260406,161600,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260406,161700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,161800,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260406,161900,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,162000,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260406,162100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,162200,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260406,162300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260406,162400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,162500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,162600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,162700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260406,162800,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,162900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,163000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,163100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260406,163200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,163300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,163400,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260406,163500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,163600,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260406,163700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,163800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,163900,0.5515,0.5516,0.5511,0.5513
AUDCHF,20260406,164000,0.5514,0.5516,0.5514,0.5515
AUDCHF,20260406,164100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,164200,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260406,164300,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260406,164400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,164500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,164600,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260406,164700,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,164800,0.5520,0.5520,0.5518,0.5518
AUDCHF,20260406,164900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,165000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,165100,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260406,165200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,165300,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260406,165400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,165500,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260406,165600,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260406,165700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,165800,0.5519,0.5520,0.5518,0.5519
AUDCHF,20260406,165900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,170000,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,170100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,170200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,170300,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260406,170400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,170500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,170600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260406,170700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,170800,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260406,170900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,171000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,171100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,171200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,171300,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,171400,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260406,171500,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260406,171600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,171700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,171800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,171900,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,172000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,172100,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260406,172200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,172300,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,172400,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260406,172500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,172600,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,172700,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,172800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,172900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173100,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260406,173200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,173300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,173700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,173800,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260406,173900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,174000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,174200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174600,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260406,174700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,174900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175300,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260406,175400,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,175500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,175700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,175800,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260406,175900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,180000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,180500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,180700,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,180800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,180900,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,181000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,181100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,181200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181600,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,181700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,181900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,182000,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,182100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,182200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,182300,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,182400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,182500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,182600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260406,182700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,182800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,182900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,183300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260406,183400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,183900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,184000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184700,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260406,184800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,184900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185500,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260406,185600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260406,185700,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260406,185800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,185900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,190000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,190100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260406,190200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,190300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,190400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,190500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260406,190600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,190700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,190800,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260406,190900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,191000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,191100,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260406,191200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,191300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260406,191400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260406,191500,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260406,191600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260406,191700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,191800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,191900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260406,192000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260406,192100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260406,192200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,192300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260406,192400,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260406,192500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,192600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,192700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,192800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,192900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,193000,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,193100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,193200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,193300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,193400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,193500,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260406,193600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,193700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,193800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,193900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,194000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,194100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,194900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,195700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,195900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,200000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,200100,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,200200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,200300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,200400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,200500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,200600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,200700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,200800,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,200900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,201000,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,201100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,201200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,201300,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,201400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,201500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,201600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,201700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,201800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,201900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,202000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,202600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,202900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,203200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,203900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,204000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,204100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,204200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,204300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,204400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,204500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,204600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,204700,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,204800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,204900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,205000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,205100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,205200,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,205300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,205400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,205500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,205600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,205700,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,205800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,205900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210100,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260406,210200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,210700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,210900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,211000,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,211100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,211200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,211300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,211400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,211500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,211600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,211700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,211800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,211900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,212000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,212100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,212200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,212300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,212900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,213900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,214000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,214100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,214200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,214300,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,214400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,214500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,214600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260406,214700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,214800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,214900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215100,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260406,215200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,215900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,220700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,220800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,220900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,221400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,221900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,222900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,223900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,224900,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260406,225000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260406,225900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260406,230000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260406,230100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,230200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,230300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,230400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,230500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,230600,0.5517,0.5517,0.5513,0.5513
AUDCHF,20260406,230700,0.5514,0.5516,0.5514,0.5516
AUDCHF,20260406,230800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,230900,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260406,231000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260406,231100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260406,231200,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260406,231300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260406,231400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,231500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,231600,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260406,231700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,231800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,231900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,232000,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,232100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,232200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,232300,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260406,232400,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260406,232500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,232600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,232700,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,232800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,232900,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260406,233000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,233100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,233200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,233300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,233400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,233500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260406,233600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,233700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,233800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,233900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,234000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,234100,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260406,234200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,234300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,234400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,234500,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260406,234600,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260406,234700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,234800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,234900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,235000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,235100,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260406,235200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,235300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,235400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,235500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260406,235600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260406,235700,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260406,235800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260406,235900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,000000,0.5517,0.5517,0.5517,0.5517
AUDCAD,20260406,000100,0.9597,0.9597,0.9593,0.9593
AUDCAD,20260406,000200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260406,000300,0.9597,0.9599,0.9597,0.9597
AUDCAD,20260406,000400,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260406,000500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260406,000600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260406,000700,0.9596,0.9599,0.9593,0.9593
AUDCAD,20260406,000800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260406,000900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260406,001000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260406,001100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260406,001200,0.9588,0.9590,0.9588,0.9588
AUDCAD,20260406,001300,0.9589,0.9592,0.9589,0.9590
AUDCAD,20260406,001400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260406,001500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260406,001600,0.9593,0.9596,0.9592,0.9592
AUDCAD,20260406,001700,0.9593,0.9597,0.9592,0.9594
AUDCAD,20260406,001800,0.9597,0.9597,0.9592,0.9593
AUDCAD,20260406,001900,0.9595,0.9596,0.9593,0.9595
AUDCAD,20260406,002000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260406,002100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260406,002200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260406,002300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260406,002400,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260406,002500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260406,002600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260406,002700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260406,002800,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260406,002900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260406,003000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260406,003100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260406,003200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260406,003300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,003400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260406,003500,0.9598,0.9602,0.9597,0.9602
AUDCAD,20260406,003600,0.9601,0.9601,0.9593,0.9597
AUDCAD,20260406,003700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260406,003800,0.9597,0.9597,0.9595,0.9596
AUDCAD,20260406,003900,0.9597,0.9601,0.9597,0.9600
AUDCAD,20260406,004000,0.9599,0.9600,0.9597,0.9597
AUDCAD,20260406,004100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260406,004200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,004300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260406,004400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,004500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,004600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260406,004700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260406,004800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,004900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260406,005000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260406,005100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260406,005200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260406,005300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260406,005400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260406,005500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260406,005600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,005700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,005800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260406,005900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260406,010000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260406,010100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260406,010200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260406,010300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260406,010400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260406,010500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260406,010600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260406,010700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260406,010800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260406,010900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260406,011000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,011100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,011200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,011300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260406,011400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260406,011500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,011600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,011700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260406,011800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,011900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260406,012500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,012600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,012700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,012800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260406,012900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,013000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,013100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260406,013200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260406,013300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,013400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260406,013500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,013600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260406,013700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,013800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,013900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,014000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,014100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260406,014200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,014300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,014400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,014500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260406,014600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,014700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,014800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,014900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,015000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260406,015100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,015200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260406,015300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,015400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260406,015500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,015600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260406,015700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260406,015800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,015900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,020000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260406,020100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260406,020200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260406,020300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260406,020400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260406,020500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260406,020600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260406,020700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260406,020800,0.9606,0.9607,0.9605,0.9607
AUDCAD,20260406,020900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260406,021000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,021100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,021200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260406,021300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,021400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260406,021500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,021600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,021700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260406,021800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260406,021900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260406,022000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260406,022100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260406,022200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260406,022300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260406,022400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,022500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260406,022600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260406,022700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,022800,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260406,022900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,023000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260406,023100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260406,023200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260406,023300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,023400,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260406,023500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,023600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260406,023700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260406,023800,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260406,023900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260406,024000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260406,024100,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260406,024200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,024300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,024400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,024500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260406,024600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,024700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,024800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260406,024900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260406,025000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,025100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,025200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,025300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260406,025400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260406,025500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260406,025600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,025700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260406,025800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260406,025900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,030000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,030100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260406,030200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,030300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260406,030400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260406,030500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,030600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,030700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,030800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,030900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,031000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260406,031100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,031800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260406,031900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,032000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260406,032100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,032200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260406,032300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260406,032400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,032500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260406,032600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260406,032700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,032800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260406,032900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260406,033000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,033100,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260406,033200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,033300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,033400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260406,033500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,033600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,033700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260406,033800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,033900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,034000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,034100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,034200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260406,034300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,034400,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260406,034500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260406,034600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260406,034700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,034800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,034900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,035000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,035100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,035200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,035300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260406,035400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,035500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,035600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260406,035700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,035800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,035900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260406,040000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260406,040100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260406,040200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260406,040300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260406,040400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260406,040500,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260406,040600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,040700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260406,040800,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260406,040900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,041000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,041100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,041200,0.9625,0.9627,0.9625,0.9626
AUDCAD,20260406,041300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,041400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,041500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,041600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260406,041700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,041800,0.9625,0.9629,0.9625,0.9629
AUDCAD,20260406,041900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,042000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,042100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260406,042200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260406,042300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,042400,0.9631,0.9634,0.9631,0.9633
AUDCAD,20260406,042500,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260406,042600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260406,042700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,042800,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260406,042900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,043000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260406,043100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,043200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,043300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,043400,0.9626,0.9627,0.9625,0.9627
AUDCAD,20260406,043500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,043600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,043700,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260406,043800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,043900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,044000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,044100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,044200,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260406,044300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,044400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,044500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,044600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,044700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,044800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,044900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,045000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,045100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,045200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,045300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,045400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,045500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,045600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,045700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,045800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,045900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260406,050000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,050100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,050200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,050300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,050400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,050500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,050600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,050700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,050800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,050900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,051000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,051100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,051300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,051900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,052000,0.9621,0.9621,0.9619,0.9620
AUDCAD,20260406,052100,0.9619,0.9620,0.9618,0.9620
AUDCAD,20260406,052200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,052300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,052400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,052500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,052600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,052700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,052800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,052900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,053400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,053500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,053700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,053800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,053900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,054000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,054100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,054200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,054300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,054400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,054500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,054600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,054700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,054800,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,054900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,055000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,055100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,055200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,055300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,055400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,055500,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260406,055600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,055700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260406,055800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,055900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260406,060000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,060100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,060200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,060300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,060400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,060500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,060600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,060700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,060800,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260406,060900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,061000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,061100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,061200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,061300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,061400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,061500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,061600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,061700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,061800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,061900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,062000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,062100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,062200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,062900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,063000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,063100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,063200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,063300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,063400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,063500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,063600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,063700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,063800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,063900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,064000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,064100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,064200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,064300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20260406,064400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,064500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,064600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,064700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,064800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,064900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,065000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,065100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,065200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,065300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,065400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,065500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,065600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,065700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,065800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,065900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,070000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,070100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,070200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,070300,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260406,070400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,070500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,070600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,070700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,070800,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,070900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,071000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,071100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,071200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,071300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,071400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,071500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,071600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,071700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,071800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,071900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,072000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,072100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,072200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,072300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,072400,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260406,072500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,072600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,072700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260406,072800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260406,072900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260406,073000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,073100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260406,073200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,073300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,073400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,073500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,073600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,073700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,073800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,073900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,074000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,074100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,074200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,074300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,074400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,074500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,074600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,074700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,074800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,074900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,075000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,075100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,075200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,075300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,075400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,075500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,075600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,075700,0.9628,0.9628,0.9626,0.9627
AUDCAD,20260406,075800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,075900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,080000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,080100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,080500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,080700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,080900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,081000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,081100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,081200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,081300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,081400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,081500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,081600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,081700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,081800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,081900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,082000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,082100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,082200,0.9626,0.9627,0.9625,0.9627
AUDCAD,20260406,082300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,082400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,082500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,082600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,082700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,082800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,082900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,083000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,083100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,083200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,083300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,083400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,083500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,083600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,083700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,083800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,083900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,084000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,084100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,084200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,084300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,084400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260406,084500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,084600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,084700,0.9627,0.9627,0.9625,0.9626
AUDCAD,20260406,084800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,084900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,085000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,085100,0.9627,0.9631,0.9626,0.9630
AUDCAD,20260406,085200,0.9631,0.9631,0.9629,0.9631
AUDCAD,20260406,085300,0.9630,0.9636,0.9630,0.9635
AUDCAD,20260406,085400,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260406,085500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260406,085600,0.9630,0.9631,0.9629,0.9629
AUDCAD,20260406,085700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,085800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,085900,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260406,090000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,090100,0.9630,0.9632,0.9630,0.9631
AUDCAD,20260406,090200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260406,090300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260406,090400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260406,090500,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260406,090600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,090700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,090800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260406,090900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,091000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260406,091100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,091200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,091300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,091400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,091500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,091600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,091700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260406,091800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,091900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260406,092000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,092100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,092200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,092300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,092400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,092500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,092600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,092700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,092800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,092900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,093000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,093100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,093200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,093300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,093400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,093500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260406,093600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,093700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,093800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,093900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260406,094000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260406,094100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,094200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260406,094300,0.9632,0.9633,0.9632,0.9632
AUDCAD,20260406,094400,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260406,094500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,094600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,094700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,094800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,094900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,095000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,095100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260406,095200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,095300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260406,095400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,095500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,095600,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260406,095700,0.9644,0.9646,0.9644,0.9645
AUDCAD,20260406,095800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,095900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,100000,0.9644,0.9644,0.9641,0.9641
AUDCAD,20260406,100100,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260406,100200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260406,100300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,100400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260406,100500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260406,100600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,100700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,100800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,100900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,101000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,101100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,101200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,101300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,101400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,101500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260406,101600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260406,101700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,101800,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260406,101900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,102000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,102100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260406,102200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,102300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,102400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,102500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260406,102600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,102700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,102800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,102900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260406,103000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,103100,0.9640,0.9644,0.9640,0.9644
AUDCAD,20260406,103200,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260406,103300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,103400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,103500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,103600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260406,103700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260406,103800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,103900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,104000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,104100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260406,104200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,104300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,104400,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260406,104500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,104600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,104700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,104800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,104900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,105000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,105100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,105200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,105300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,105400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,105500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,105600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260406,105700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,105800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,105900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110100,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260406,110200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110400,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260406,110500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,110600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,110900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,111000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260406,111100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,111200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260406,111300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,111400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,111500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,111600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,111700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,111800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,111900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260406,112000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,112100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,112200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,112300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260406,112400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260406,112500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260406,112600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260406,112700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260406,112800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260406,112900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260406,113000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260406,113100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260406,113200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260406,113300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260406,113400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260406,113500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260406,113600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260406,113700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260406,113800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260406,113900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260406,114000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260406,114100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260406,114200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260406,114300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260406,114400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,114500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260406,114600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,114700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,114800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,114900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260406,115000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,115100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260406,115200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,115300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,115400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260406,115500,0.9644,0.9644,0.9638,0.9638
AUDCAD,20260406,115600,0.9639,0.9640,0.9638,0.9638
AUDCAD,20260406,115700,0.9637,0.9638,0.9636,0.9638
AUDCAD,20260406,115800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,115900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,120000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260406,120100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260406,120200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,120300,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260406,120400,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260406,120500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260406,120600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,120700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260406,120800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,120900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,121000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,121100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260406,121200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,121300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,121400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,121500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,121600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,121700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260406,121800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,121900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260406,122000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,122100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,122200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,122300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,122400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,122500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,122600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260406,122700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,122800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,122900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260406,123000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,123100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,123200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,123300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,123400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,123500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,123600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,123700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,123800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,123900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,124000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,124100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,124200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,124300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260406,124400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260406,124500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,124600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,124700,0.9646,0.9646,0.9639,0.9640
AUDCAD,20260406,124800,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260406,124900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,125000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,125100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,125200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,125300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,125400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,125500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,125600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260406,125700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,125800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,125900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,130000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,130100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,130200,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260406,130300,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260406,130400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260406,130500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260406,130600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,130700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260406,130800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260406,130900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260406,131000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,131100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260406,131200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,131300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,131400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,131500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,131600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260406,131700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260406,131800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,131900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,132000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,132100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,132200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,132300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,132400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,132500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,132600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,132700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,132800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,132900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,133000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,133100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,133200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260406,133300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,133400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,133500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,133600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,133700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260406,133800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260406,133900,0.9637,0.9638,0.9637,0.9637
AUDCAD,20260406,134000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,134100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,134200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,134300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260406,134400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,134500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260406,134600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,134700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,134800,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260406,134900,0.9642,0.9645,0.9642,0.9645
AUDCAD,20260406,135000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260406,135100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260406,135200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,135300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260406,135400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260406,135500,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260406,135600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260406,135700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260406,135800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,135900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,140000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,140100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,140200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260406,140300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,140400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,140500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,140600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,140700,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260406,140800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260406,140900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260406,141000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260406,141100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260406,141200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,141300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,141400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,141500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,141600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20260406,141700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260406,141800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260406,141900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260406,142000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260406,142100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,142200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260406,142300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,142400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,142500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260406,142600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,142700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,142800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,142900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143100,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260406,143200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,143500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,143600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,143800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260406,143900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,144000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,144100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,144200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,144300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,144400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,144500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,144600,0.9637,0.9639,0.9637,0.9638
AUDCAD,20260406,144700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260406,144800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260406,144900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260406,145000,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260406,145100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,145200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,145300,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260406,145400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,145500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,145600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,145700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260406,145800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,145900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,150000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,150100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,150200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,150300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,150400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260406,150500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,150600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260406,150700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,150800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260406,150900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260406,151000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260406,151100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260406,151400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260406,151600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,151900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,152000,0.9630,0.9631,0.9629,0.9629
AUDCAD,20260406,152100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260406,152200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,152300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260406,152400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,152500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260406,152600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,152700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,152800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,152900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260406,153000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260406,153100,0.9633,0.9636,0.9633,0.9634
AUDCAD,20260406,153200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,153300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260406,153400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260406,153500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,153600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,153700,0.9634,0.9634,0.9631,0.9631
AUDCAD,20260406,153800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260406,153900,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260406,154000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260406,154100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260406,154200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,154300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260406,154400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,154500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,154600,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260406,154700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260406,154800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260406,154900,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,155000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,155100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,155200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,155300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,155400,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260406,155500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260406,155600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260406,155700,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260406,155800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,155900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260406,160000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260406,160100,0.9636,0.9640,0.9635,0.9639
AUDCAD,20260406,160200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260406,160300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260406,160400,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,160500,0.9633,0.9634,0.9632,0.9633
AUDCAD,20260406,160600,0.9634,0.9634,0.9631,0.9631
AUDCAD,20260406,160700,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260406,160800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,160900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260406,161000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,161100,0.9635,0.9635,0.9632,0.9633
AUDCAD,20260406,161200,0.9632,0.9634,0.9632,0.9634
AUDCAD,20260406,161300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260406,161400,0.9633,0.9634,0.9632,0.9634
AUDCAD,20260406,161500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260406,161600,0.9637,0.9638,0.9636,0.9638
AUDCAD,20260406,161700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260406,161800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260406,161900,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260406,162000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260406,162100,0.9640,0.9641,0.9639,0.9640
AUDCAD,20260406,162200,0.9639,0.9642,0.9639,0.9642
AUDCAD,20260406,162300,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260406,162400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260406,162500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260406,162600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260406,162700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260406,162800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260406,162900,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260406,163000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260406,163100,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260406,163200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260406,163300,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260406,163400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,163500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260406,163600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260406,163700,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260406,163800,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260406,163900,0.9639,0.9641,0.9624,0.9630
AUDCAD,20260406,164000,0.9631,0.9634,0.9631,0.9633
AUDCAD,20260406,164100,0.9634,0.9638,0.9634,0.9638
AUDCAD,20260406,164200,0.9639,0.9639,0.9636,0.9636
AUDCAD,20260406,164300,0.9635,0.9636,0.9634,0.9635
AUDCAD,20260406,164400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260406,164500,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260406,164600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260406,164700,0.9633,0.9634,0.9632,0.9633
AUDCAD,20260406,164800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260406,164900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260406,165000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,165100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260406,165200,0.9631,0.9632,0.9628,0.9629
AUDCAD,20260406,165300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260406,165400,0.9630,0.9630,0.9628,0.9629
AUDCAD,20260406,165500,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260406,165600,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260406,165700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,165800,0.9628,0.9630,0.9627,0.9628
AUDCAD,20260406,165900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,170000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,170100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,170200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,170300,0.9628,0.9629,0.9627,0.9628
AUDCAD,20260406,170400,0.9627,0.9627,0.9624,0.9624
AUDCAD,20260406,170500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,170600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260406,170700,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260406,170800,0.9627,0.9628,0.9625,0.9627
AUDCAD,20260406,170900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,171000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,171100,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260406,171200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,171300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,171400,0.9623,0.9624,0.9623,0.9623
AUDCAD,20260406,171500,0.9622,0.9622,0.9620,0.9622
AUDCAD,20260406,171600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,171700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,171800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,171900,0.9623,0.9624,0.9622,0.9623
AUDCAD,20260406,172000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,172100,0.9622,0.9623,0.9621,0.9622
AUDCAD,20260406,172200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,172300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,172400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,172500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,172600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260406,172700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,172800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,172900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,173000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,173100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,173200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,173300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,173400,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260406,173500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,173600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260406,173700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,173800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,173900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,174000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,174100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,174200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,174300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,174400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,174500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,174600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,174700,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260406,174800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,174900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,175000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,175100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,175200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260406,175300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,175400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,175500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,175600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,175700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,175800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,175900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,180000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,180100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,180200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,180300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,180400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,180500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,180600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,180700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,180800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,180900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,181000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,181100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,181200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,181300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,181400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,181500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,181600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,181700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,181800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,181900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,182000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,182100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,182200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,182300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260406,182400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,182500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,182600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260406,182700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,182800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,182900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,183200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,183300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,183400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,183500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,183900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,184000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,184100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,184200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,184300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,184400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,184500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,184600,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260406,184700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,184800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,184900,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260406,185000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,185100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,185200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,185300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,185400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,185500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,185600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,185700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,185800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,185900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,190000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,190100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,190200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260406,190300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260406,190400,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260406,190500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,190600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,190700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,190800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,190900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,191000,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260406,191100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260406,191200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,191300,0.9614,0.9615,0.9613,0.9613
AUDCAD,20260406,191400,0.9612,0.9614,0.9612,0.9612
AUDCAD,20260406,191500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260406,191600,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260406,191700,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260406,191800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260406,191900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260406,192000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260406,192100,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260406,192200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,192300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260406,192400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,192500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,192600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260406,192700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,192800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,192900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,193000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,193100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,193200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,193300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,193400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,193500,0.9620,0.9624,0.9620,0.9622
AUDCAD,20260406,193600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,193700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,193800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,193900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,194000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,194100,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260406,194200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,194300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,194400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,194500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,194600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,194700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,194800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,194900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,195000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,195100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,195200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,195300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,195400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,195500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,195600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,195700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,195800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,195900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,200000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,200100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,200200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,200300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,200400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,200500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260406,200600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,200700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,200800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,200900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,201000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,201100,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260406,201200,0.9625,0.9628,0.9624,0.9625
AUDCAD,20260406,201300,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260406,201400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,201500,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260406,201600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,201700,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260406,201800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,201900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,202000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,202100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,202200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,202300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,202400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260406,202500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,202600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,202700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,202800,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260406,202900,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260406,203000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,203100,0.9628,0.9630,0.9628,0.9629
AUDCAD,20260406,203200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260406,203300,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260406,203400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,203500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,203600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,203700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,203800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,203900,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260406,204000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260406,204100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,204200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,204300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,204400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,204500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,204600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,204700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,204800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,204900,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260406,205000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,205400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,205800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,205900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,210000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260406,210100,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260406,210200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,210300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260406,210400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,210500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,210600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,210700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,210800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,210900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,211000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,211200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,211800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260406,211900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,212000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,212100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,212200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,212300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,212400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,212500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,212600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,212700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,212800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,212900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,213000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,213100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260406,213500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,213900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,214500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,214600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260406,214700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,214800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,214900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,215000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,215100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260406,215200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,215300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260406,215400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260406,215500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,215600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,215700,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260406,215800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,215900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,220000,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260406,220100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,220200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,220300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,220400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,220500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,220600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260406,220700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,220800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260406,220900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,221000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260406,221100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,221200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,221300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260406,221400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,221500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,221600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,221700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,221800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,221900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,222200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,222300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,222900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,223300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,223400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260406,223700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260406,223800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,223900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,224000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260406,224100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,224200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,224800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,224900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,225000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,225100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,225200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,225300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,225400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,225500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,225600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,225700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,225800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,225900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,230000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,230100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260406,230200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,230300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,230400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,230500,0.9617,0.9617,0.9614,0.9614
AUDCAD,20260406,230600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260406,230700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,230800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260406,230900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260406,231000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260406,231100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260406,231200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,231300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,231400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260406,231500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260406,231600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,231700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,231800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260406,231900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260406,232000,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260406,232100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,232200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,232300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260406,232400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,232500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,232600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,232700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,232800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260406,232900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,233000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,233100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260406,233200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,233300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260406,233400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,233500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260406,233600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,233700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,233800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,233900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260406,234000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260406,234100,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260406,234200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,234300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,234400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,234500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260406,234600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260406,234700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,234800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260406,234900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260406,235000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260406,235100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260406,235200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,235300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260406,235400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260406,235500,0.9620,0.9621,0.9619,0.9619
AUDCAD,20260406,235600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260406,235700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,235800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260406,235900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260407,000000,0.9618,0.9618,0.9618,0.9618
AUDNZD,20260406,000100,1.2093,1.2093,1.2090,1.2092
AUDNZD,20260406,000200,1.2094,1.2096,1.2093,1.2096
AUDNZD,20260406,000300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260406,000400,1.2097,1.2097,1.2094,1.2095
AUDNZD,20260406,000500,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260406,000600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,000700,1.2101,1.2105,1.2098,1.2098
AUDNZD,20260406,000800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,000900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,001000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260406,001100,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260406,001200,1.2101,1.2102,1.2099,1.2099
AUDNZD,20260406,001300,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260406,001400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,001500,1.2099,1.2101,1.2099,1.2099
AUDNZD,20260406,001600,1.2100,1.2105,1.2100,1.2100
AUDNZD,20260406,001700,1.2101,1.2107,1.2101,1.2103
AUDNZD,20260406,001800,1.2104,1.2110,1.2103,1.2104
AUDNZD,20260406,001900,1.2108,1.2108,1.2104,1.2107
AUDNZD,20260406,002000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,002100,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260406,002200,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,002300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,002400,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,002500,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,002600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,002700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,002800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,002900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,003000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,003100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,003200,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260406,003300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,003400,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260406,003500,1.2110,1.2114,1.2110,1.2114
AUDNZD,20260406,003600,1.2112,1.2112,1.2107,1.2109
AUDNZD,20260406,003700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,003800,1.2110,1.2111,1.2109,1.2111
AUDNZD,20260406,003900,1.2110,1.2115,1.2110,1.2112
AUDNZD,20260406,004000,1.2111,1.2113,1.2110,1.2110
AUDNZD,20260406,004100,1.2111,1.2114,1.2111,1.2113
AUDNZD,20260406,004200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,004300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,004400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,004500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,004600,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260406,004700,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260406,004800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,004900,1.2106,1.2108,1.2106,1.2107
AUDNZD,20260406,005000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,005100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,005200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260406,005300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,005400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,005500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,005600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,005700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,005800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,005900,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,010000,1.2105,1.2107,1.2105,1.2106
AUDNZD,20260406,010100,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,010200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,010300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,010400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,010500,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260406,010600,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,010700,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260406,010800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,010900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,011000,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260406,011100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,011200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,011300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,011400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,011500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,011600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,011700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,011800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,011900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,012100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012200,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,012300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,012400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,012800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,012900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,013000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,013100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,013200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,013300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,013400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,013500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,013600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,013700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,013800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,013900,1.2105,1.2105,1.2102,1.2102
AUDNZD,20260406,014000,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260406,014100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,014200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,014300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,014400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,014500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,014600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,014700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,014800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,014900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,015000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,015100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,015200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,015300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,015400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,015500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,015600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,015700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,015800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,015900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,020000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,020100,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260406,020200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,020300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,020400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,020500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,020600,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260406,020700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,020800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,020900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,021000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,021100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,021200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,021300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,021400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,021500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,021600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,021700,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,021800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,021900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,022000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,022100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,022200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,022300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,022400,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260406,022500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,022600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,022700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,022800,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260406,022900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,023000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,023100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,023200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,023300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,023400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,023500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,023600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,023700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,023800,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260406,023900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,024000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,024100,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260406,024200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,024300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,024400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,024500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,024600,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,024700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,024800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,024900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,025000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,025100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,025200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,025300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,025400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,025500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,025600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,025700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,025800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,025900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,030000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,030100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,030200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,030300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,030400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,030500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,030600,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,030700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,030800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,030900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,031000,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,031100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,031200,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260406,031300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,031400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,031500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,031600,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,031700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,031800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,031900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,032000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,032100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,032200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,032300,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260406,032400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,032500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,032600,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260406,032700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,032800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,032900,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260406,033000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,033100,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,033200,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,033300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,033400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,033500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260406,033600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,033700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,033800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,033900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,034000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,034100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260406,034200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,034300,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260406,034400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260406,034500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,034600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,034700,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260406,034800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,034900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,035000,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260406,035100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260406,035200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260406,035300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260406,035400,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260406,035500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,035600,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260406,035700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,035800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,035900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,040000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260406,040100,1.2114,1.2115,1.2113,1.2114
AUDNZD,20260406,040200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260406,040300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260406,040400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260406,040500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,040600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260406,040700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,040800,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260406,040900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,041000,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260406,041100,1.2114,1.2115,1.2113,1.2115
AUDNZD,20260406,041200,1.2114,1.2115,1.2112,1.2113
AUDNZD,20260406,041300,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260406,041400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260406,041500,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260406,041600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,041700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,041800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260406,041900,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260406,042000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,042100,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260406,042200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260406,042300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260406,042400,1.2113,1.2116,1.2113,1.2116
AUDNZD,20260406,042500,1.2115,1.2116,1.2114,1.2116
AUDNZD,20260406,042600,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260406,042700,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260406,042800,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260406,042900,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260406,043000,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,043100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,043200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,043300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,043400,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,043500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,043600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,043700,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,043800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,043900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,044000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,044100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,044200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,044300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,044400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,044500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,044600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,044700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,044800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,044900,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260406,045000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,045100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,045200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,045300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,045400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,045500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,045600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,045700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,045800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,045900,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260406,050000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,050100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,050200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,050300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,050400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,050500,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,050600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,050700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,050800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,050900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,051000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,051100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,051200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,051300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,051400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,051500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,051600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,051700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,051800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,051900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,052000,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260406,052100,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260406,052200,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260406,052300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,052400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,052500,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260406,052600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,052700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,052800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,052900,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,053000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,053100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,053200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,053300,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260406,053400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,053500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,053600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,053700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,053800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,053900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,054000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,054100,1.2109,1.2111,1.2109,1.2110
AUDNZD,20260406,054200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,054300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,054400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,054500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,054600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,054700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,054800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,054900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,055000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,055100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,055200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,055300,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,055400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,055500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,055600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,055700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,055800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,055900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060200,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,060300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,060500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,060600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,060800,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260406,060900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,061000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,061100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,061700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,061800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,061900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,062000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,062100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,062200,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,062300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,062400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,062500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,062600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,062700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,062800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,062900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,063000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,063100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,063200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,063300,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,063400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,063500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,063600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,063700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,063800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,063900,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260406,064000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,064100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,064200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,064300,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,064400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,064500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,064600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,064700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,064800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,064900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,065000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,065100,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,065200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,065300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,065400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,065500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,065600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,065700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260406,065800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,065900,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,070000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,070100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,070200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,070300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,070400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,070500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,070600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,070700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,070800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,070900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,071000,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,071100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,071200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,071300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,071400,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260406,071500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,071600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,071700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,071800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,071900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,072000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,072100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,072200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,072300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,072400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,072500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,072600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,072700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,072800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,072900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,073000,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260406,073100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,073200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,073300,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260406,073400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,073500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,073600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,073700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,073800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,073900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,074000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,074100,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,074200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,074300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,074400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,074500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,074600,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260406,074700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,074800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,074900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,075000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,075100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,075200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,075300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,075400,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,075500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,075600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,075700,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,075800,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,075900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,080000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,080100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,080200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,080300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,080400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,080500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,080600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,080700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,080800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,080900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,081000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,081100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,081200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,081300,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,081400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,081500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,081600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,081700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,081800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,081900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082200,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,082300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,082600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,082700,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,082800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,082900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,083000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,083100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,083200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,083300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,083400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,083500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,083600,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,083700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,083800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,083900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,084000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,084100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,084200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,084300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,084400,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260406,084500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,084600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,084700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,084800,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,084900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,085000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,085100,1.2106,1.2108,1.2106,1.2106
AUDNZD,20260406,085200,1.2107,1.2107,1.2105,1.2107
AUDNZD,20260406,085300,1.2106,1.2108,1.2106,1.2107
AUDNZD,20260406,085400,1.2108,1.2108,1.2105,1.2105
AUDNZD,20260406,085500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,085600,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,085700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,085800,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,085900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,090000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,090100,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,090200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,090300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,090400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,090500,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260406,090600,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260406,090700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,090800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,090900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,091000,1.2108,1.2108,1.2106,1.2107
AUDNZD,20260406,091100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,091200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,091300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,091400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,091500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,091600,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,091700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,091800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,091900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,092000,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,092100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,092600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,092900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,093000,1.2105,1.2106,1.2104,1.2104
AUDNZD,20260406,093100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,093200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,093300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,093400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,093500,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,093600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,093700,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,093800,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,093900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,094000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,094100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,094200,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260406,094300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,094400,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,094500,1.2103,1.2104,1.2102,1.2104
AUDNZD,20260406,094600,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,094700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,094800,1.2103,1.2103,1.2101,1.2102
AUDNZD,20260406,094900,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260406,095000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260406,095100,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260406,095200,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,095300,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260406,095400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260406,095500,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260406,095600,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,095700,1.2105,1.2107,1.2105,1.2106
AUDNZD,20260406,095800,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260406,095900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,100000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,100100,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,100200,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,100300,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,100400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,100500,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260406,100600,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260406,100700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,100800,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,100900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,101000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,101100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,101200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,101300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,101400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,101500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,101600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,101700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,101800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,101900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,102000,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,102100,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,102200,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260406,102300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,102400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,102500,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,102600,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,102700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,102800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,102900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,103000,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,103100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,103200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,103300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,103400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,103500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,103600,1.2107,1.2108,1.2106,1.2108
AUDNZD,20260406,103700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,103800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,103900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,104000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,104100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,104200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,104300,1.2108,1.2109,1.2107,1.2107
AUDNZD,20260406,104400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,104500,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,104600,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,104700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,104800,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,104900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,105000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,105100,1.2109,1.2109,1.2106,1.2106
AUDNZD,20260406,105200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,105300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,105400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,105500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,105600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,105700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,105800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,105900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,110000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,110100,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,110200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260406,110300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,110400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,110500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,110600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,110700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,110800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,110900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,111000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,111100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,111200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,111300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,111400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,111500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,111600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,111700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,111800,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260406,111900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,112000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,112100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,112200,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,112300,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260406,112400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,112500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,112600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,112700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,112800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,112900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,113000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,113100,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260406,113200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,113300,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260406,113400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,113500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,113600,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,113700,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260406,113800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,113900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,114000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,114100,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,114200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,114300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,114400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,114500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,114600,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,114700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,114800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,114900,1.2107,1.2108,1.2106,1.2106
AUDNZD,20260406,115000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,115100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,115200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,115300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,115400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,115500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,115600,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,115700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,115800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,115900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,120000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,120100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,120200,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,120300,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,120400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,120500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,120600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,120700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,120800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,120900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,121000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,121100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,121200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,121300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,121400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,121500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,121600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,121700,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260406,121800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,121900,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,122000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,122100,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260406,122200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,122300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,122400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,122500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,122600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,122700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,122800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,122900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,123000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,123100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,123200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,123300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,123400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,123500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,123600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,123700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,123800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,123900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,124000,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,124100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,124200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,124300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,124400,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260406,124500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,124600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,124700,1.2108,1.2108,1.2105,1.2106
AUDNZD,20260406,124800,1.2107,1.2108,1.2106,1.2107
AUDNZD,20260406,124900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,125000,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,125100,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,125200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,125300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,125400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,125500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,125600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,125700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,125800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,125900,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260406,130000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,130100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,130200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,130300,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,130400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,130500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,130600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,130700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,130800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,130900,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260406,131000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,131100,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,131200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,131300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,131400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,131500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,131600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,131700,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,131800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,131900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,132000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,132100,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,132200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,132300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,132400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,132500,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,132600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,132700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,132800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,132900,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260406,133000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,133100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,133200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,133300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,133400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,133500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,133600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,133700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,133800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,133900,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260406,134000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,134100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,134200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,134300,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,134400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,134500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,134600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,134700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,134800,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,134900,1.2106,1.2109,1.2106,1.2109
AUDNZD,20260406,135000,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,135100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,135200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,135300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,135400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,135500,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260406,135600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,135700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,135800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,135900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,140000,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260406,140100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,140200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,140300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,140400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,140500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,140600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,140700,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260406,140800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,140900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,141000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,141100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,141200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,141300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,141400,1.2105,1.2105,1.2103,1.2105
AUDNZD,20260406,141500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,141600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,141700,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,141800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,141900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,142000,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260406,142100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,142200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,142300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,142400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,142500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,142600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,142700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,142800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,142900,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,143000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,143100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,143200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,143300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,143400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,143500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,143600,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,143700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,143800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,143900,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,144000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,144100,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260406,144200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,144300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,144400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,144500,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260406,144600,1.2105,1.2106,1.2104,1.2104
AUDNZD,20260406,144700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,144800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,144900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,145000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,145100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,145200,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,145300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,145400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,145500,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260406,145600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,145700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,145800,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260406,145900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,150000,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,150100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,150200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,150300,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260406,150400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,150500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,150600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,150700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,150800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,150900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,151000,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,151100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,151200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,151300,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,151400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,151500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,151600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,151700,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,151800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,151900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,152000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,152100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,152200,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260406,152300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,152400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,152500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,152600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,152700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,152800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,152900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,153000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,153100,1.2108,1.2108,1.2106,1.2107
AUDNZD,20260406,153200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,153300,1.2107,1.2107,1.2105,1.2106
AUDNZD,20260406,153400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,153500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,153600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,153700,1.2110,1.2111,1.2109,1.2110
AUDNZD,20260406,153800,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260406,153900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,154000,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260406,154100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,154200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,154300,1.2111,1.2112,1.2110,1.2112
AUDNZD,20260406,154400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,154500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260406,154600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260406,154700,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260406,154800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,154900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,155000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,155100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,155200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,155300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,155400,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260406,155500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,155600,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260406,155700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260406,155800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260406,155900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,160000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,160100,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260406,160200,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260406,160300,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260406,160400,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260406,160500,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260406,160600,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260406,160700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260406,160800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260406,160900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,161000,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260406,161100,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260406,161200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,161300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,161400,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260406,161500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,161600,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,161700,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,161800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,161900,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,162000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,162100,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260406,162200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,162300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,162400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,162500,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,162600,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,162700,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260406,162800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,162900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,163000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,163100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,163200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,163300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,163400,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260406,163500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260406,163600,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260406,163700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,163800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,163900,1.2100,1.2102,1.2096,1.2098
AUDNZD,20260406,164000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260406,164100,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260406,164200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,164300,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260406,164400,1.2096,1.2098,1.2096,1.2097
AUDNZD,20260406,164500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,164600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260406,164700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,164800,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260406,164900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,165000,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260406,165100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260406,165200,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260406,165300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,165400,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260406,165500,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260406,165600,1.2100,1.2100,1.2098,1.2099
AUDNZD,20260406,165700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,165800,1.2101,1.2102,1.2099,1.2101
AUDNZD,20260406,165900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,170000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,170100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,170200,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260406,170300,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260406,170400,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260406,170500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260406,170600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,170700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,170800,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260406,170900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260406,171000,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260406,171100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,171200,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260406,171300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260406,171400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260406,171500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260406,171600,1.2100,1.2100,1.2098,1.2099
AUDNZD,20260406,171700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260406,171800,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260406,171900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,172000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,172100,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260406,172200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,172300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,172400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260406,172500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,172600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,172700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,172800,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260406,172900,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260406,173000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,173100,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260406,173200,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,173300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,173400,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260406,173500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,173600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260406,173700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,173800,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260406,173900,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260406,174000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260406,174100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,174200,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260406,174300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,174400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,174500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260406,174600,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260406,174700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,174800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,174900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260406,175000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260406,175100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260406,175200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260406,175300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260406,175400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,175500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,175600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,175700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,175800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,175900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,180000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,180100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,180200,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260406,180300,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260406,180400,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260406,180500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,180600,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260406,180700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,180800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,180900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,181000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,181100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260406,181200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260406,181300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260406,181400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260406,181500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260406,181600,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,181700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,181800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,181900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,182000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,182100,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260406,182200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260406,182300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260406,182400,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260406,182500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260406,182600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,182700,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260406,182800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260406,182900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,183000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,183100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,183200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260406,183300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,183400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,183500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,183600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,183700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260406,183800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260406,183900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260406,184000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260406,184100,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260406,184200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260406,184300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,184400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,184500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,184600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260406,184700,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260406,184800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,184900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260406,185000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260406,185100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,185200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,185300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,185400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260406,185500,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260406,185600,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260406,185700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260406,185800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,185900,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260406,190000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,190100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,190200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260406,190300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,190400,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260406,190500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,190600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260406,190700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,190800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,190900,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260406,191000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260406,191100,1.2100,1.2100,1.2098,1.2099
AUDNZD,20260406,191200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,191300,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260406,191400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260406,191500,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260406,191600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,191700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,191800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260406,191900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,192000,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260406,192100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,192200,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260406,192300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,192400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,192500,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,192600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,192700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,192800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,192900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,193000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,193100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,193200,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260406,193300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,193400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260406,193500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260406,193600,1.2097,1.2099,1.2097,1.2098
AUDNZD,20260406,193700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260406,193800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,193900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,194000,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260406,194100,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260406,194200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260406,194300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,194400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,194500,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,194600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,194700,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260406,194800,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260406,194900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260406,195000,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260406,195100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,195200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,195300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,195400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260406,195500,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,195600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,195700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,195800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,195900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260406,200000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,200100,1.2101,1.2102,1.2100,1.2102
AUDNZD,20260406,200200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,200300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,200400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,200500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260406,200600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,200700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,200800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,200900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260406,201000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,201100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,201200,1.2101,1.2103,1.2101,1.2102
AUDNZD,20260406,201300,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260406,201400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260406,201500,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260406,201600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,201700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260406,201800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,201900,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,202000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,202100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,202200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,202300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,202400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,202500,1.2104,1.2106,1.2104,1.2105
AUDNZD,20260406,202600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,202700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,202800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,202900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,203000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,203100,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,203200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,203300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,203400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,203500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,203600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,203700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,203800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,203900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,204000,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260406,204100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,204200,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260406,204300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,204400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,204500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,204600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,204700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,204800,1.2104,1.2105,1.2103,1.2103
AUDNZD,20260406,204900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,205000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,205100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,205200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,205800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260406,205900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,210100,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,210200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,210300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210600,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260406,210700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,210900,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260406,211000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,211100,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260406,211200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,211300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260406,211400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,211500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,211600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,211700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,211800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260406,211900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212400,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,212500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,212600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,212700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,212800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,212900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,213000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,213100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,213200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,213300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,213400,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260406,213500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,213600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,213700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,213800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,213900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,214000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,214100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,214200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,214300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,214400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,214500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,214600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,214700,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260406,214800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,214900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260406,215000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,215100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260406,215200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,215300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,215400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,215500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,215600,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,215700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,215800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,215900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220100,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260406,220200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260406,220300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,220800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,220900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,221200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260406,221500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,221600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,221700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,221900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,222500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,222600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,222700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,222800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260406,222900,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260406,223000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,223900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,224000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,224100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,224900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,225000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260406,225100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,225900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,230000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260406,230100,1.2109,1.2109,1.2106,1.2106
AUDNZD,20260406,230200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,230900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,231000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,231100,1.2106,1.2106,1.2102,1.2102
AUDNZD,20260406,231200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260406,231300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260406,231900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,232000,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260406,232100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,232200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260406,232300,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260406,232400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,232500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260406,232600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,232700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,232800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,232900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260406,233000,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260406,233100,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260406,233200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,233300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,233400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260406,233500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,233600,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260406,233700,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260406,233800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,233900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,234000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260406,234100,1.2110,1.2110,1.2086,1.2086
AUDNZD,20260406,234200,1.2093,1.2101,1.2093,1.2101
AUDNZD,20260406,234300,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260406,234400,1.2102,1.2102,1.2088,1.2088
AUDNZD,20260406,234500,1.2092,1.2098,1.2092,1.2096
AUDNZD,20260406,234600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260406,234700,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260406,234800,1.2097,1.2108,1.2088,1.2107
AUDNZD,20260406,234900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,235000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260406,235100,1.2108,1.2108,1.2105,1.2105
AUDNZD,20260406,235200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,235300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260406,235400,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260406,235500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,235600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,235700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,235800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260406,235900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260407,000000,1.2101,1.2102,1.2101,1.2102
NZDCHF,20260406,000100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260406,000200,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260406,000300,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260406,000400,0.4552,0.4552,0.4551,0.4552
NZDCHF,20260406,000500,0.4551,0.4552,0.4550,0.4550
NZDCHF,20260406,000600,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260406,000700,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260406,000800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,000900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,001000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,001100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,001200,0.4548,0.4550,0.4548,0.4549
NZDCHF,20260406,001300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,001400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,001500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,001600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,001700,0.4549,0.4550,0.4548,0.4548
NZDCHF,20260406,001800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,001900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,002000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,002100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,002200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,002300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,002400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20260406,002500,0.4546,0.4547,0.4546,0.4547
NZDCHF,20260406,002600,0.4546,0.4547,0.4546,0.4547
NZDCHF,20260406,002700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,002800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,002900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,003000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,003100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,003200,0.4547,0.4548,0.4547,0.4548
NZDCHF,20260406,003300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,003400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,003500,0.4549,0.4549,0.4548,0.4549
NZDCHF,20260406,003600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,003700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,003800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,003900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,004000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20260406,004100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20260406,004200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,004300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,004400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,004500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,004600,0.4548,0.4548,0.4546,0.4546
NZDCHF,20260406,004700,0.4547,0.4549,0.4547,0.4549
NZDCHF,20260406,004800,0.4548,0.4549,0.4548,0.4549
NZDCHF,20260406,004900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,005000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,005100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,005200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,005300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,005400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,005500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,005600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,005700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,005800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,005900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,010000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,010100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,010200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,010300,0.4550,0.4550,0.4549,0.4550
NZDCHF,20260406,010400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,010500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,010600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,010700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,010800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260406,010900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,011000,0.4549,0.4550,0.4549,0.4549
NZDCHF,20260406,011100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,011200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,011300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,011400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260406,011500,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260406,011600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,011700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,011800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,011900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,012000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260406,012100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,012200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,012300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,012400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,012500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,012600,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,012700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,012800,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,012900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,013000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,013100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,013200,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,013300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,013400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,013500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,013600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,013700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,013800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,013900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,014000,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,014100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,014200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,014300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,014400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,014500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,014600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,014700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,014800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,014900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,015700,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260406,015800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260406,015900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,020000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,020100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,020200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260406,020300,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260406,020400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260406,020500,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260406,020600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,020700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,020800,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260406,020900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,021800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,021900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,022000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,022100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,022200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,022300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,022400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,022500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,022600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,022700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,022800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,022900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,023800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,023900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,024600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,024700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,024800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,024900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,025500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,025600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,025700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,025800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,025900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,030000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,030600,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260406,030700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,030800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,030900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,031000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,031100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,031200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,031300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,031400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,031500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,031600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,031700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,031800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,031900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,032000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,032100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,032200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260406,032700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,032900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,033000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,033100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,033200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,033300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,033400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,033500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,033600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,033700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,033800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,033900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,034000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,034100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,034200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,034300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,034400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,034500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,034600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,034700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,034800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,034900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,035000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,035100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,035900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,040000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,040100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,040200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,040800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,040900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,041000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,041100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,041200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,041300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,041400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260406,041500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,041600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,041700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,041800,0.4563,0.4565,0.4563,0.4565
NZDCHF,20260406,041900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,042000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260406,042300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260406,042400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,042800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260406,042900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,043000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260406,043100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,043200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260406,043300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,043400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,043500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,043600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,043700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,043800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,043900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,044000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,044100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,044700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,044800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,044900,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,045000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,045100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,045200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,045900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,050000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,050100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,050200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,050300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,050400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,050500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,050600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,050700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,050800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,050900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,051100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,051200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,051900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,052000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,052100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,052200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,052300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,052400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,052500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,052600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,052700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,052800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,052900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,053400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,053700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,053800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,053900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,054200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,054300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,054700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,054800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,054900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,055900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,060000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,060100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,060200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,060300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,060400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,060500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,060600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,060700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,060800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,060900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,061000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,061100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,061200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,061300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,061400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,061500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,061600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,061700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,061800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,061900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,062900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,063000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,063100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,063200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,063300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,063400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,063500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,063600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,063700,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,063800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,063900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,064000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,064100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,064200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,064300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,064400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,064500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,064600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,064700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,064800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,064900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,065000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,065100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,065200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,065300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,065400,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,065500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,065600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,065700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,065800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,065900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,070600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,070700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,070800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,070900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260406,071500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,071600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,071900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,072000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,072100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,072200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,072300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,072400,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,072500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,072600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,072700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,072800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,072900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,073000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,073100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,073900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,074600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,074700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,074800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,074900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,075000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,075100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,075200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,075300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,075400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,075500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,075600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,075700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,075800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,075900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,080000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,080100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260406,080200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,080900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,081500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,081600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,081800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,081900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,082900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,083000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,083100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,083200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,083300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,083400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,083500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,083600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,083700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,083800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,083900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,084200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,084300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,084400,0.4559,0.4561,0.4559,0.4561
NZDCHF,20260406,084500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,084900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,085000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,085100,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260406,085200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,085300,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260406,085400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,085500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,085600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,085700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,085800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,085900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,090000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,090100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,090200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,090300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,090400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,090500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,090600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260406,090700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,090800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260406,090900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260406,091000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260406,091100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,091900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,092000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,092100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,092200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,092300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,092400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,092500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,092600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,092700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,092800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,092900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,093000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,093100,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260406,093200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,093300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,093400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,093500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,093600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,093700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,093800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,093900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,094000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,094100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,094200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,094300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,094400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,094500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,094600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,094700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,094800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,094900,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260406,095000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,095100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,095200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,095300,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260406,095400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,095500,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260406,095600,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,095700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,095800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,095900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,100000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,100100,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260406,100200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,100300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,100400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,100500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,100600,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260406,100700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,100800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,100900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,101000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,101100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,101200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,101300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,101400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,101500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,101600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,101700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,101800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,101900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,102000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,102100,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260406,102200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,102300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,102400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,102500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,102600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,102700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,102800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,102900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,103000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,103100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,103200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,103300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,103400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,103500,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,103600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,103700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,103800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,103900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,104000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,104100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,104200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,104300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,104400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,104500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,104600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,104700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,104800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,104900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,105000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,105100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,105200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,105300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,105900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,110000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,110100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,110200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,110300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,110400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,110500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,110600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,110700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,110800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,110900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,111700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,111800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,111900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,112000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,112100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,112200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,112300,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260406,112400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,112500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,112600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,112700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,112800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,112900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,113000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,113100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,113200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,113300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,113400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,113500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,113600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,113700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,113800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,113900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,114000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,114100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,114200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,114900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,115500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,115600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,115700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,115800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,115900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,120000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,120100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,120200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,120300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,120400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,120500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,120600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,120700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,120800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,120900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,121000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,121100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,121200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,121300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,121400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,121500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,121600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,121700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,121800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,121900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,122000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,122100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,122200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,122300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,122400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,122500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,122600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,122700,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,122800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,122900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,123000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,123100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260406,123200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,123300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,123400,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260406,123500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,123600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,123700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,123800,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260406,123900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,124600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,124700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,124800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,124900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,125000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,125100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,125200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,125300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,125400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,125500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,125600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,125700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,125800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,125900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,130100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,130200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,130300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,130400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,130900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,131000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,131700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,131800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,131900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,132700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,132800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,132900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,133100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,133200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,133300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,133900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,134000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,134600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,134700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,134800,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,134900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,135000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,135800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,135900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,140000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,140100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,140200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,140300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,140400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260406,140500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,140600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,140700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,140800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,140900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,141000,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260406,141100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260406,141200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,141300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,141400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260406,141500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260406,141600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,141700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,141800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,141900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,142000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,142100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,142200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,142300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,142400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260406,142500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260406,142600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,142700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260406,142800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260406,142900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,143000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,143100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,143200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,143300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,143400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,143500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,143600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,143700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,143800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,143900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,144200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,144600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,144700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,144800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,144900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,145000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,145100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,145200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,145300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,145400,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,145500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,145600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,145700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,145800,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,145900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,150000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,150100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,150600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150700,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260406,150800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,150900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,151100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,151200,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,151300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,151900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,152200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,152800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,152900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,153000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,153100,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260406,153200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,153300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,153400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,153500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,153600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,153700,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,153800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,153900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,154000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,154100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,154200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,154300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,154400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,154500,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260406,154600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,154700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,154800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,154900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,155000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,155100,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,155200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,155300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,155400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,155500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,155600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,155700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,155800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,155900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,160000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,160100,0.4557,0.4558,0.4556,0.4557
NZDCHF,20260406,160200,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260406,160300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,160400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,160500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,160600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,160700,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260406,160800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,160900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,161000,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,161100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,161200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,161300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,161400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,161500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,161600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,161700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,161800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,161900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,162000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,162100,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260406,162200,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260406,162300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,162400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,162500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,162600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,162700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,162800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,162900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,163000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,163100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,163200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,163300,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260406,163400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,163500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,163600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,163700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,163800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,163900,0.4556,0.4557,0.4555,0.4556
NZDCHF,20260406,164000,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260406,164100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,164200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,164300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,164400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,164500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,164600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,164700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260406,164800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,164900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,165000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,165100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,165200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,165300,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260406,165400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,165500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,165600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,165700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,165800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,165900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,170000,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,170100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,170200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,170300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,170400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,170500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,170600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,170700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,170800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,170900,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,171000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,171100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,171200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,171300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,171400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,171500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,171600,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260406,171700,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,171800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,171900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,172400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260406,172500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,172800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,172900,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,173000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,173100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,173200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,173300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,173400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,173500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,173600,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,173700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,173800,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,173900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,174000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,174800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,174900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175000,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260406,175100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,175400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,175700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,175800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,175900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,180000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,180100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,180200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,180300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,180400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,180500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,180600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,180700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,180800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,180900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260406,181000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,181700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,181800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,181900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,182500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260406,182600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,182700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,182800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,182900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,183700,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260406,183800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,183900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,184000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260406,184100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,184700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,184800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,184900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,185500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,185600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,185700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,185800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,185900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,190000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,190100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,190200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,190300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,190400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,190500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,190600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,190700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,190800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,190900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,191000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,191100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,191200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,191300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,191400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,191500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,191600,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,191700,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260406,191800,0.4554,0.4555,0.4554,0.4554
NZDCHF,20260406,191900,0.4555,0.4555,0.4554,0.4555
NZDCHF,20260406,192000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,192100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,192200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,192300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,192400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,192500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,192600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,192700,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260406,192800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,192900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,193100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193200,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,193300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193500,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260406,193600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,193900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,194900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,195900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,200500,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260406,200600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,200700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,200800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,200900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,201000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,201100,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260406,201200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,201300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,201900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260406,202600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,202900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,203800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,203900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,204000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,204100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,204200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,204300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,204400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,204500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,204600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,204700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,204800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,204900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,205000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,205100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,205200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,205300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,205400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260406,205500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,205600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,205700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,205800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,205900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,210000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260406,210100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,210900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,211000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,211100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,211200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,211300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,211400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,211500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,211600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,211700,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,211800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,211900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,212000,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260406,212100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,212900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,213000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,213100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,213200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,213300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,213400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,213500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,213600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,213700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,213800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,213900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,214700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,214800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,214900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,215900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220300,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260406,220400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,220500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260406,220600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,220900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,221900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,222900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,223200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,223900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,224000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,224100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,224900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,225800,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260406,225900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,230000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,230700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,230800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,230900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,231000,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260406,231100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,231200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260406,231300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,231400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,231500,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260406,231600,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260406,231700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260406,231800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,231900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,232000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,232100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,232200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260406,232300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,232400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,232500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,232600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260406,232700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,232800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,232900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233000,0.4555,0.4555,0.4554,0.4555
NZDCHF,20260406,233100,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260406,233200,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260406,233300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,233800,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260406,233900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,234000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260406,234100,0.4553,0.4561,0.4553,0.4561
NZDCHF,20260406,234200,0.4559,0.4559,0.4556,0.4556
NZDCHF,20260406,234300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,234400,0.4558,0.4563,0.4558,0.4563
NZDCHF,20260406,234500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260406,234600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260406,234700,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260406,234800,0.4561,0.4561,0.4555,0.4555
NZDCHF,20260406,234900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,235000,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260406,235100,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260406,235200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,235300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260406,235400,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,235500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,235600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260406,235700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260406,235800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260406,235900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,000000,0.4557,0.4557,0.4557,0.4557
NZDCAD,20260406,000100,0.7932,0.7934,0.7932,0.7932
NZDCAD,20260406,000200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260406,000300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,000400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260406,000500,0.7930,0.7930,0.7928,0.7929
NZDCAD,20260406,000600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260406,000700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260406,000800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,000900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260406,001000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260406,001100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260406,001200,0.7922,0.7923,0.7922,0.7922
NZDCAD,20260406,001300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260406,001400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,001500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260406,001600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260406,001700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20260406,001800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260406,001900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260406,002000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260406,002100,0.7921,0.7921,0.7920,0.7921
NZDCAD,20260406,002200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,002300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,002400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260406,002500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,002600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,002700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260406,002800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260406,002900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,003000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,003100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260406,003200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260406,003300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260406,003400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260406,003500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260406,003600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260406,003700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260406,003800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,003900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,004000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,004100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,004200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260406,004300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260406,004400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260406,004500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,004600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260406,004700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260406,004800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260406,004900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,005000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,005100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,005200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,005300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,005400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260406,005500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260406,005600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,005700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,005800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260406,005900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,010000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,010100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,010200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,010300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,010400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,010500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,010600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260406,010700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,010800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260406,010900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,011000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,011500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,011600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,011900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260406,012700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,012800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260406,012900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,013000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260406,013100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,013200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260406,013300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,013400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20260406,013500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,013600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,013700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,013800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,013900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,014000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,014100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260406,014200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,014300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,014400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,014500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,014600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,014700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260406,014800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,014900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260406,015000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260406,015100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,015200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,015300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260406,015900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260406,020000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260406,020100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260406,020200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20260406,020300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260406,020400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260406,020500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260406,020600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,020700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,020800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260406,020900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,021200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,021300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021400,0.7932,0.7932,0.7931,0.7932
NZDCAD,20260406,021500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,021800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,021900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,022000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,022100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,022200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,022300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260406,022400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260406,022500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,022600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,022700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260406,022800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,022900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260406,023000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,023100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,023200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260406,023300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260406,023400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260406,023500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,023600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,023700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260406,023800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,023900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,024000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,024100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,024200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260406,024300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,024400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,024500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,024600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260406,024700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,024800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260406,024900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,025000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260406,025100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,025200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,025300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,025400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,025500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,025600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,025700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260406,025800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260406,025900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,030000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,030100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,030800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260406,030900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,031000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,031100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,031200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260406,031300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,031400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,031500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,031600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260406,031700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,031800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,031900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,032000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,032100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260406,032200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,032300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,032400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,032500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,032600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260406,032700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,032800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,032900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260406,033000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,033100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,033200,0.7937,0.7937,0.7935,0.7935
NZDCAD,20260406,033300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,033400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,033500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260406,033600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,033700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,033800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,033900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,034000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,034100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260406,034200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,034300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,034400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260406,034500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,034600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,034700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,034800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,034900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260406,035000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260406,035100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,035200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260406,035300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,035400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,035500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260406,035600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,035700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,035800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,035900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260406,040000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260406,040100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20260406,040200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,040300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260406,040400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260406,040500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,040600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,040700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260406,040800,0.7937,0.7940,0.7937,0.7940
NZDCAD,20260406,040900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,041000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,041100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,041200,0.7941,0.7945,0.7941,0.7944
NZDCAD,20260406,041300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,041400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,041500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,041600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260406,041700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,041800,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260406,041900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260406,042000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,042100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260406,042200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,042300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,042400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260406,042500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,042600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260406,042700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,042800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,042900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,043000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,043100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260406,043200,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260406,043300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,043400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,043500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,043600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,043700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,043800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,043900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260406,044000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260406,044100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260406,044200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,044900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260406,045000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,045300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,045400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,045900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,050200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260406,050300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260406,050400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,050500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,050900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260406,051500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,051900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,052000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20260406,052100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260406,052200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260406,052300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,052400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,052500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,052600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260406,052700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,052800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,052900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260406,053000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,053100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,053700,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260406,053800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260406,053900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260406,054000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,054100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,054200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,054300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,054400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,054500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,054600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,054700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,054800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,054900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260406,055200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260406,055400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,055900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,060000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,060100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260406,060200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260406,060300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,060400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260406,060500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,060600,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260406,060700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,060800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,060900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,061000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,061600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,061700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,061800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,061900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,062000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,062100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,062200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260406,062300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,062400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,062500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,062600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,062700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260406,062800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,062900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,063000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,063100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260406,063200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,063300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,063400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,063500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,063600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,063700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,063800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,063900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260406,064500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,064600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,064700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,064900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,065000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,065100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,065200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,065300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,065400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,065500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,065600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260406,065700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,065800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,065900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,070000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,070100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,070200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,070300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,070400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,070500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,070600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,070700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,070800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,070900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,071000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,071100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,071200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,071300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,071400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,071500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,071600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,071700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,071800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,071900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,072000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,072100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,072200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,072300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,072400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,072500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,072600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,072700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,072800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,072900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,073000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,073100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260406,073400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,073500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,073900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,074000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,074100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,074200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,074300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,074400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,074500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,074600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,074700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,074800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,074900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,075000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,075100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,075200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,075300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,075400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260406,075500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,075600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,075700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,075800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,075900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,080000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,080100,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260406,080200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,080900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,081000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,081100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,081200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,081300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,081400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,081500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,081600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260406,081700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260406,081800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,081900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,082900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,083000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,083100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,083200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,083300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,083400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,083500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,083600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,083700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,083800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,083900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,084000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,084100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20260406,084200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,084300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,084400,0.7945,0.7947,0.7945,0.7947
NZDCAD,20260406,084500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,084600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,084700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,084800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,084900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,085000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,085100,0.7949,0.7952,0.7949,0.7952
NZDCAD,20260406,085200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,085300,0.7953,0.7956,0.7952,0.7956
NZDCAD,20260406,085400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260406,085500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260406,085600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,085700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,085800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,085900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,090000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,090100,0.7951,0.7954,0.7951,0.7954
NZDCAD,20260406,090200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,090300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,090400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,090500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,090600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260406,090700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,090800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,090900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,091000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,091100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,091200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,091300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,091400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,091500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,091600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,091700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,091800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,091900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,092000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,092100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,092200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,092300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,092400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,092500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,092600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,092700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,092800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,092900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,093000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,093100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,093200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,093300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,093400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,093500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,093600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,093700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,093800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,093900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,094000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,094100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,094200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260406,094300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260406,094400,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260406,094500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,094600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,094700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,094800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260406,094900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,095000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260406,095100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260406,095200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,095300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,095400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,095500,0.7963,0.7964,0.7962,0.7962
NZDCAD,20260406,095600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,095700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,095800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260406,095900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260406,100000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260406,100100,0.7963,0.7966,0.7963,0.7966
NZDCAD,20260406,100200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,100300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260406,100400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,100500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260406,100600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,100700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,100800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20260406,100900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260406,101000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,101100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,101200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260406,101300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,101400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,101500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260406,101600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,101700,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260406,101800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,101900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,102000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,102100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260406,102200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,102300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,102400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,102500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260406,102600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,102700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,102800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,102900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,103000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,103100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260406,103200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,103300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,103400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,103500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,103600,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260406,103700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,103800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,103900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,104000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,104100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,104200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,104300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,104400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,104500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,104600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,104700,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260406,104800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,104900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,105000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,105100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,105200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,105300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,105400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,105500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,105600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,105700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,105800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,105900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260406,110000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,110100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,110200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,110300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,110400,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260406,110500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,110600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,110700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,110800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,110900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,111000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,111100,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260406,111200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,111300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,111400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,111500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,111600,0.7962,0.7964,0.7962,0.7963
NZDCAD,20260406,111700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,111800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,111900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,112000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,112100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,112200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,112300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,112400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,112500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,112600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,112700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260406,112800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,112900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,113000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,113100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,113200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260406,113300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,113400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260406,113500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260406,113600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260406,113700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260406,113800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,113900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260406,114000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,114100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260406,114200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,114300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,114400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,114500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,114600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,114700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,114800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,114900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,115000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,115100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,115200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,115300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,115400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,115500,0.7964,0.7964,0.7959,0.7959
NZDCAD,20260406,115600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260406,115700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,115800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260406,115900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,120000,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260406,120100,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260406,120200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,120300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260406,120400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,120500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,120600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,120700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,120800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,120900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260406,121000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,121100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,121200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,121300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,121400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,121500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,121600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,121700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260406,121800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,121900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,122000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,122700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260406,122800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,122900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,123000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,123100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,123200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,123300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,123400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,123500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,123600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,123700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,123800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260406,123900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260406,124700,0.7964,0.7964,0.7959,0.7959
NZDCAD,20260406,124800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260406,124900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260406,125000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260406,125100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,125200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260406,125300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260406,125400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,125500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,125600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,125700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,125800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,125900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,130000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,130100,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260406,130200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,130300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260406,130400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,130500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,130600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260406,130700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,130800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260406,130900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260406,131000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,131100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,131200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,131300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,131400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,131500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,131600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,131700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260406,131800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,131900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,132000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,132100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,132200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260406,132300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260406,132400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,132500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,132600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,132700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,132800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,132900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260406,133000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,133100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,133200,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260406,133300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260406,133400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,133500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260406,133600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,133700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,133800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,133900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260406,134000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,134100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260406,134200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,134300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,134400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,134500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260406,134600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,134700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,134800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260406,134900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,135200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260406,135500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,135700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,135800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,135900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260406,140000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,140100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260406,140200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260406,140300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,140400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,140500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,140600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,140700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260406,140800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,140900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,141000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,141100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,141200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,141300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,141400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,141500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,141600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260406,141700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,141800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260406,141900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,142000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,142100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260406,142200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260406,142300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,142400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260406,142500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,142600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,142700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,142800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260406,142900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,143200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260406,143600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,143800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260406,143900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,144000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,144100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,144200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,144300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,144400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,144500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,144600,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260406,144700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,144800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,144900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,145000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,145100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,145200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260406,145300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260406,145400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,145500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,145600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,145700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260406,145800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,145900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260406,150000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260406,150100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,150200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,150300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,150400,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260406,150500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260406,150600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,150700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,150800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,150900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,151000,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260406,151100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,151200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,151300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,151400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,151500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,151600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260406,151700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,151800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,151900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,152100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,152300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260406,152400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,152500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,152900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,153000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,153100,0.7954,0.7956,0.7954,0.7955
NZDCAD,20260406,153200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260406,153300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260406,153400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,153500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,153600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,153700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20260406,153800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,153900,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260406,154000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,154100,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260406,154200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,154300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,154400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,154500,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260406,154600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,154700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,154800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,154900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,155000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260406,155100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,155200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260406,155300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,155400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,155500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,155600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260406,155700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260406,155800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,155900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,160000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,160100,0.7953,0.7957,0.7953,0.7956
NZDCAD,20260406,160200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,160300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260406,160400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260406,160500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,160600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260406,160700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260406,160800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260406,160900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,161000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,161100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,161200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260406,161300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,161400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260406,161500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260406,161600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260406,161700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260406,161800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260406,161900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,162000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,162100,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260406,162200,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260406,162300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,162400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,162500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,162600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,162700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260406,162800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,162900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,163000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260406,163100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260406,163200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260406,163300,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260406,163400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,163500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260406,163600,0.7963,0.7965,0.7963,0.7964
NZDCAD,20260406,163700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,163800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260406,163900,0.7963,0.7964,0.7954,0.7957
NZDCAD,20260406,164000,0.7958,0.7961,0.7958,0.7960
NZDCAD,20260406,164100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260406,164200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260406,164300,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260406,164400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260406,164500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260406,164600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,164700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,164800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260406,164900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260406,165000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260406,165100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260406,165200,0.7962,0.7962,0.7958,0.7958
NZDCAD,20260406,165300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260406,165400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260406,165500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20260406,165600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,165700,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260406,165800,0.7956,0.7956,0.7953,0.7954
NZDCAD,20260406,165900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,170000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260406,170100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260406,170200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260406,170300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260406,170400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260406,170500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,170600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260406,170700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,170800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260406,170900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,171000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,171100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,171200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,171300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,171400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,171500,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260406,171600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,171700,0.7949,0.7951,0.7949,0.7951
NZDCAD,20260406,171800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,171900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,172000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,172100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,172200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,172300,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260406,172400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,172500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,172600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,172700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,172800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,172900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,173000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,173100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,173200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,173300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,173400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,173500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260406,173600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260406,173700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,173800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,173900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,174000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,174100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,174500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,174900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,175000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,175100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,175200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,175300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,175400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,175500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,175600,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260406,175700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,175800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,175900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,180000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,180100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260406,180200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260406,180300,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260406,180400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,180500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,180600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,180700,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260406,180800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,180900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260406,181000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,181100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260406,181200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260406,181300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,181400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,181500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260406,181600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,181700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,181800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,181900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,182000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,182100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,182200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,182300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,182400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,182500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,182600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,182700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,182800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260406,182900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,183000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,183100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,183200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,183800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,183900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,184000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260406,184100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260406,184200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,184300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,184400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,184500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,184600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260406,184700,0.7953,0.7953,0.7951,0.7952
NZDCAD,20260406,184800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,184900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,185000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,185100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,185200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,185300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,185400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,185500,0.7952,0.7952,0.7950,0.7951
NZDCAD,20260406,185600,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260406,185700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260406,185800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,185900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260406,190000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,190100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,190200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,190300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,190400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260406,190500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,190600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260406,190700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,190800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,190900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,191000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,191100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,191200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,191300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260406,191400,0.7942,0.7943,0.7942,0.7942
NZDCAD,20260406,191500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260406,191600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20260406,191700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260406,191800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260406,191900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,192000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260406,192100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260406,192200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,192300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,192400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,192500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,192600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,192700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,192800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,192900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,193000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,193100,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260406,193200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,193300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,193400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,193500,0.7949,0.7952,0.7949,0.7951
NZDCAD,20260406,193600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,193700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,193800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,193900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,194000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260406,194100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260406,194200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,194300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,194400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260406,194500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,194600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,194700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,194800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,194900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,195700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,195800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,195900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,200000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,200100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,200200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,200300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,200400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,200500,0.7947,0.7948,0.7946,0.7947
NZDCAD,20260406,200600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,200700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260406,200800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,200900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,201000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,201100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260406,201200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,201300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,201400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,201500,0.7951,0.7951,0.7949,0.7950
NZDCAD,20260406,201600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,201700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,201800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,201900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,202000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,202100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,202200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,202300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,202400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,202500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,202600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,202700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,202800,0.7951,0.7952,0.7950,0.7952
NZDCAD,20260406,202900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,203000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,203100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260406,203200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260406,203300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,203400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260406,203500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,203600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,203700,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260406,203800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,203900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,204000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260406,204100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,204200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,204300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,204400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,204500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,204600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,204700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,204800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,204900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,205000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,205100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,205200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,205800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260406,205900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,210000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,210100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260406,210200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260406,210300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,210400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,210500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,210600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260406,210700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,210800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,210900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,211000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,211100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,211200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,211900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,212900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260406,213500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,213600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,213900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,214500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260406,214600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,214700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,214800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260406,214900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,215000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260406,215100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,215200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,215300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260406,215400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,215500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,215600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,215700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,215800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,215900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,220000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,220100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,220200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,220300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260406,220400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,220500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,220600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,220700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,220800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260406,220900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,221000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260406,221100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,221200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260406,221300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,221400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,221500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,221600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260406,221700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260406,221800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,221900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,222900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223500,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260406,223600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,223700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,223800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,223900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,224000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,224100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,224900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,225000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,225600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,225700,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260406,225800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,225900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,230500,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260406,230600,0.7942,0.7944,0.7942,0.7944
NZDCAD,20260406,230700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,230800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260406,230900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,231000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,231100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260406,231200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260406,231300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,231400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,231500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260406,231600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260406,231700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,231800,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260406,231900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,232000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260406,232100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,232200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,232300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,232400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260406,232500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,232600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260406,232700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,232800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260406,232900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,233000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,233100,0.7942,0.7943,0.7941,0.7941
NZDCAD,20260406,233200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,233300,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260406,233400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,233500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,233600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,233700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,233800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,233900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260406,234000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260406,234100,0.7942,0.7958,0.7941,0.7950
NZDCAD,20260406,234200,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260406,234300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260406,234400,0.7950,0.7958,0.7950,0.7958
NZDCAD,20260406,234500,0.7955,0.7955,0.7953,0.7953
NZDCAD,20260406,234600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260406,234700,0.7953,0.7953,0.7948,0.7948
NZDCAD,20260406,234800,0.7958,0.7958,0.7945,0.7945
NZDCAD,20260406,234900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260406,235000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260406,235100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260406,235200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260406,235300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260406,235400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260406,235500,0.7946,0.7947,0.7945,0.7945
NZDCAD,20260406,235600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260406,235700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,235800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260406,235900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260407,000000,0.7945,0.7945,0.7945,0.7945
CADCHF,20260406,000100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,000200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260406,000300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260406,000400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,000500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,000600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260406,000700,0.5739,0.5741,0.5739,0.5741
CADCHF,20260406,000800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,000900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,001000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,001100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,001200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260406,001300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,001400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260406,001500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260406,001600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260406,001700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260406,001800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,001900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,002000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,002100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,002200,0.5739,0.5739,0.5738,0.5739
CADCHF,20260406,002300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,002400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,002500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,002600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,002700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,002800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,002900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,003900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,004400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,004600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260406,004700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,004800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260406,004900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,005900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260406,010000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,010600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,010700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260406,010800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,010900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,011000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260406,011100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,011200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,012100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,012200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,012300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,012400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,012500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,012600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260406,012700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,012800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,012900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,013300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,013500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260406,013600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,013900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,014000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,014100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,014200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,014300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,014400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260406,014500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,014600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,014700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,014800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,014900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015000,0.5741,0.5741,0.5740,0.5741
CADCHF,20260406,015100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,015900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,020000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,020100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,020200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,020300,0.5741,0.5741,0.5740,0.5741
CADCHF,20260406,020400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,020500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,020600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,020700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,020800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,020900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,021000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,021100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,021900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,022000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,022100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,022200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,022300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,022400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,022500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,022600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260406,022700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,022800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260406,022900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,023800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,023900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,024000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,024300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,024800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260406,024900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,025000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,025100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,025200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,025300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,025400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,025500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,025600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,025700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,025800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,025900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,030000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,030100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260406,030200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,030300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260406,030400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,030500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,030600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260406,030700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260406,030800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,030900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,031400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,031500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,031600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260406,031700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,031900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,032000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,032100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,032200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260406,032300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,032400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,032500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,032600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,032700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,032800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,032900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,033000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260406,033100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,033200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,033300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,033400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260406,033500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,033600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,033700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,033800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,033900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,034900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,035000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,035100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,035200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260406,035300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,035400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,035500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,035600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260406,035700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,035800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,035900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,040000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,040100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,040200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,040300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,040400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260406,040500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260406,040600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260406,040700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260406,040800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,040900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260406,041300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260406,041700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,041900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,042000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,042100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,042200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,042300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260406,042400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,042500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,042600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,042700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,042800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,042900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260406,043000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,043100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,043200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260406,043300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,043400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,043500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,043600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,043700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,043800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260406,043900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260406,044000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,044900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,045900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,050000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050300,0.5741,0.5741,0.5740,0.5741
CADCHF,20260406,050400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,050900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051100,0.5740,0.5741,0.5740,0.5740
CADCHF,20260406,051200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,051400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,051900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052000,0.5739,0.5741,0.5739,0.5740
CADCHF,20260406,052100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,052200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,052300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,052500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,052900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260406,053000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,053100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,053200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,053300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260406,053400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,053500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,053600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,053700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,053800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,053900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,054000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,054100,0.5740,0.5742,0.5740,0.5742
CADCHF,20260406,054200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,054300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,054900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,055600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260406,055700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,055800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,055900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260406,060400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,060900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,061000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,061100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,061200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,061300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,061900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,062900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260406,063500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260406,063600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,063700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,063800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,063900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,064400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260406,064500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,064900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,065000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,065100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,065200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,065300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260406,065400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,065500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,065600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,065700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,065800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,065900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,070900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260406,071500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260406,071600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,071700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,071800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,071900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,072000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,072100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,072200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,072900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,073400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,073500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,073600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,073900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,074700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,074800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,074900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,075000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,075100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260406,075200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,075900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260406,080200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,080700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260406,080800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,080900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,081900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,082000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,082100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260406,082200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260406,082300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,082400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,082500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,082600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,082700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260406,082800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,082900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,083000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,083100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260406,083200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,083900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,084000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260406,084100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260406,084200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,084300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,084400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,084500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,084600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,084700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,084800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,084900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,085000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,085100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260406,085200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,085300,0.5734,0.5735,0.5733,0.5733
CADCHF,20260406,085400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260406,085500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,085600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,085700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,085800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,085900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,090000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,090100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,090200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260406,090300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,090400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,090500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,090600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260406,090700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260406,090800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,090900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260406,091000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,091100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260406,091200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,091300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,091400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,091500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260406,091600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260406,091700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,091800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,091900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,092000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,092100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,092200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,092300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260406,092400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,092500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260406,092600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,092700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,092800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,092900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260406,093000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,093100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260406,093200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260406,093300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260406,093400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,093500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,093600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,093700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,093800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,093900,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,094000,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,094100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,094200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,094300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,094400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,094500,0.5728,0.5729,0.5728,0.5728
CADCHF,20260406,094600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,094700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,094800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,094900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,095000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,095100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260406,095200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260406,095300,0.5723,0.5723,0.5722,0.5723
CADCHF,20260406,095400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,095500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260406,095600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260406,095700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260406,095800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260406,095900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260406,100000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260406,100100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260406,100200,0.5722,0.5723,0.5722,0.5722
CADCHF,20260406,100300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260406,100400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260406,100500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260406,100600,0.5721,0.5723,0.5721,0.5722
CADCHF,20260406,100700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260406,100800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,100900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,101000,0.5724,0.5725,0.5724,0.5724
CADCHF,20260406,101100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,101200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,101300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,101400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,101500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,101600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,101700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,101800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260406,101900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260406,102500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,102600,0.5724,0.5724,0.5723,0.5724
CADCHF,20260406,102700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,102800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,102900,0.5724,0.5725,0.5724,0.5724
CADCHF,20260406,103000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,103700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,103800,0.5723,0.5724,0.5723,0.5723
CADCHF,20260406,103900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,104000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,104100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,104700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,104800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,104900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105100,0.5725,0.5725,0.5724,0.5725
CADCHF,20260406,105200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,105500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260406,105600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,105800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,105900,0.5724,0.5724,0.5723,0.5724
CADCHF,20260406,110000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110300,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,110400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,110700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,110900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,111000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,111100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260406,111200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,111300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260406,111400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,111500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,111600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,111700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,111800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,111900,0.5724,0.5725,0.5724,0.5724
CADCHF,20260406,112000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260406,112700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,112900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,113000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,113100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260406,113800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,113900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260406,114600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,114900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,115000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260406,115100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,115200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,115300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,115400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260406,115500,0.5726,0.5728,0.5726,0.5728
CADCHF,20260406,115600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,115700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,115800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,115900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,120000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260406,120200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120300,0.5728,0.5728,0.5727,0.5728
CADCHF,20260406,120400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,120800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,120900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,121500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,121600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,121700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,121800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,121900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,122000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260406,122400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,122500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,122900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,123200,0.5727,0.5728,0.5727,0.5727
CADCHF,20260406,123300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,123400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,123500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,123900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260406,124000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,124100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,124200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,124300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,124400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,124500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,124600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,124700,0.5725,0.5728,0.5725,0.5728
CADCHF,20260406,124800,0.5727,0.5728,0.5727,0.5727
CADCHF,20260406,124900,0.5726,0.5727,0.5726,0.5726
CADCHF,20260406,125000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260406,125600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,125900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,130000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,130100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260406,130200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,130800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,130900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,131000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,131100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,131200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,131300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,131400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,131500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,131600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,131700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,131800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,131900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,132000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,132100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,132200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,132300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,132400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,132500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,132600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260406,132700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,132800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,132900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,133000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,133100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,133200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,133300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,133900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,134000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,134100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,134200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,134300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,134400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,134500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,134600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,134700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,134800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,134900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,135200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,135300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,135900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,140000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,140100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,140200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,140300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,140400,0.5729,0.5730,0.5729,0.5729
CADCHF,20260406,140500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,140600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,140700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,140800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,140900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,141100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,141300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,141700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,141800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,141900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,142000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,142100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,142200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,142300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,142400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,142500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,142600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,142700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,142800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,142900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,143000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,143100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,143200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,143300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,143400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,143500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,143600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,143700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,143800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,143900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,144000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,144100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,144200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,144300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,144400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,144500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,144600,0.5727,0.5728,0.5727,0.5727
CADCHF,20260406,144700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260406,144800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260406,144900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,145100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,145200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,145400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,145500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,145900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,150000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,150100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260406,150200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,150300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,150400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,150500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,150600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,150700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,150800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,150900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,151000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,151100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,151200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,151300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,151400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,151500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,151600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,151700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,151800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,151900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,152500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,152600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,152900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,153000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,153100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,153200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,153300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260406,153400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,153500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,153600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,153700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,153800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,153900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,154000,0.5729,0.5730,0.5729,0.5729
CADCHF,20260406,154100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,154200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,154300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,154400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,154500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,154600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,154700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,154800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,154900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,155000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,155100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,155200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,155300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,155500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,155600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,155700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,155800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,155900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,160000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,160100,0.5726,0.5727,0.5725,0.5725
CADCHF,20260406,160200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,160300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,160400,0.5727,0.5727,0.5726,0.5727
CADCHF,20260406,160500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,160600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260406,160700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,160900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,161000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,161100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,161200,0.5727,0.5728,0.5727,0.5727
CADCHF,20260406,161300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,161400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260406,161500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260406,161600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,161700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260406,161800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260406,161900,0.5725,0.5726,0.5725,0.5725
CADCHF,20260406,162000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,162100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260406,162200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,162300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,162400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,162500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,162600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260406,162700,0.5724,0.5725,0.5724,0.5724
CADCHF,20260406,162800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,162900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,163000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,163100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,163200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,163300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260406,163400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,163500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260406,163600,0.5723,0.5723,0.5721,0.5721
CADCHF,20260406,163700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260406,163800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260406,163900,0.5720,0.5725,0.5720,0.5723
CADCHF,20260406,164000,0.5724,0.5724,0.5723,0.5723
CADCHF,20260406,164100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260406,164200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260406,164300,0.5723,0.5724,0.5723,0.5724
CADCHF,20260406,164400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,164500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260406,164600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260406,164700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260406,164800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,164900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,165000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,165100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260406,165200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260406,165300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260406,165400,0.5726,0.5728,0.5726,0.5728
CADCHF,20260406,165500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,165600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,165700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,165800,0.5729,0.5732,0.5729,0.5731
CADCHF,20260406,165900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,170000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,170100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,170200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,170300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,170400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,170500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,170600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,170700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,170800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,170900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,171000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,171100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,171200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,171300,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,171400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,171500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,171600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,171700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,171800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,171900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172000,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,172100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,172300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,172900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,173000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,173100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,173200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,173300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,173400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,173500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,173600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,173700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,173800,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,173900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,174000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,174100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,174900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,175000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,175100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,175200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,175300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,175400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,175500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,175600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,175700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,175800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,175900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,180000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,180100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,180200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,180300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,180400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,180500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,180600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,180700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,180800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,180900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,181000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,181100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,181200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,181300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,181400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,181500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,181600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,181700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,181800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,181900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182400,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,182500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,182600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,182700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,182800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,182900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,183900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,184500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,184600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,184900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,185100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,185500,0.5731,0.5731,0.5730,0.5731
CADCHF,20260406,185600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,185800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,185900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,190700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,190800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,190900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,191000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,191100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,191200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,191300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,191400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,191500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,191600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260406,191700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260406,191800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,191900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,192000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,192100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,192200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,192300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,192400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,192500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,192600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,192700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,192800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,192900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,193000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,193100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,193200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,193300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,193400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,193500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,193600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,193700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,193800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,193900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,194000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,194100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,194200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,194600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,194900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,195000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,195100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,195200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,195300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,195400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,195500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,195600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,195700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,195800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,195900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,200000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,200100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,200200,0.5733,0.5734,0.5733,0.5733
CADCHF,20260406,200300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,200400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,200500,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,200600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,200700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,200800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,200900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,201000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,201100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,201200,0.5730,0.5730,0.5729,0.5730
CADCHF,20260406,201300,0.5729,0.5731,0.5729,0.5731
CADCHF,20260406,201400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,201500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,201600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,201700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,201800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,201900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,202000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,202100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,202200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,202300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,202400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260406,202500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,202600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,202700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,202800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,202900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,203000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260406,203100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260406,203200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,203300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,203900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260406,204200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,204500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260406,204800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,204900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,205600,0.5731,0.5731,0.5730,0.5731
CADCHF,20260406,205700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,205800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,205900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260406,210000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260406,210100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260406,210200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,210300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,210400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,210500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,210600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,210700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,210800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,210900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,211200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,211900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,212900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,213600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,213900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,214000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,214100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,214200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,214300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,214400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,214500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,214600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,214700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,214800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,214900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,215000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,215100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,215200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,215700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,215900,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,220000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,220100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,220800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,220900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,221000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,221100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,221700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,221800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,221900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,222000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,222100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,222200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,222300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,222400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,222500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,222600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,222700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,222800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,222900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,223500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,223700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,223800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,223900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,224000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,224100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,224200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,224300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,224400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,224500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260406,224600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,224700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,224800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,224900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,225000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,225600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,225700,0.5734,0.5735,0.5734,0.5734
CADCHF,20260406,225800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,225900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260406,230100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260406,230600,0.5734,0.5734,0.5732,0.5732
CADCHF,20260406,230700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,230800,0.5734,0.5734,0.5732,0.5732
CADCHF,20260406,230900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,231000,0.5733,0.5733,0.5731,0.5731
CADCHF,20260406,231100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,231200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,231300,0.5732,0.5734,0.5732,0.5734
CADCHF,20260406,231400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,231500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,231600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,231700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,231800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,231900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,232000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,232100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,232200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,232300,0.5733,0.5733,0.5732,0.5733
CADCHF,20260406,232400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,232500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260406,232600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,232700,0.5732,0.5733,0.5732,0.5732
CADCHF,20260406,232800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,232900,0.5733,0.5734,0.5732,0.5734
CADCHF,20260406,233000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260406,233100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260406,233200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260406,233300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260406,233400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,233500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260406,233600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260406,233700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,233800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,233900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,234000,0.5733,0.5733,0.5732,0.5733
CADCHF,20260406,234100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,234200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260406,234300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,234400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,234500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,234600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,234700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,234800,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,234900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,235000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260406,235100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260406,235200,0.5731,0.5732,0.5731,0.5731
CADCHF,20260406,235300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,235400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260406,235500,0.5732,0.5732,0.5731,0.5732
CADCHF,20260406,235600,0.5733,0.5734,0.5732,0.5732
CADCHF,20260406,235700,0.5733,0.5733,0.5732,0.5733
CADCHF,20260406,235800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260406,235900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260407,000000,0.5734,0.5734,0.5734,0.5734
CADJPY,20260406,000100,114.50,114.50,114.42,114.42
CADJPY,20260406,000200,114.43,114.49,114.43,114.44
CADJPY,20260406,000300,114.43,114.44,114.40,114.43
CADJPY,20260406,000400,114.42,114.48,114.41,114.48
CADJPY,20260406,000500,114.44,114.49,114.43,114.48
CADJPY,20260406,000600,114.47,114.54,114.47,114.51
CADJPY,20260406,000700,114.50,114.51,114.50,114.51
CADJPY,20260406,000800,114.50,114.53,114.50,114.52
CADJPY,20260406,000900,114.53,114.53,114.53,114.53
CADJPY,20260406,001000,114.53,114.53,114.53,114.53
CADJPY,20260406,001100,114.53,114.54,114.53,114.54
CADJPY,20260406,001200,114.53,114.54,114.53,114.53
CADJPY,20260406,001300,114.54,114.54,114.54,114.54
CADJPY,20260406,001400,114.53,114.53,114.51,114.51
CADJPY,20260406,001500,114.52,114.53,114.52,114.53
CADJPY,20260406,001600,114.53,114.54,114.53,114.54
CADJPY,20260406,001700,114.53,114.53,114.53,114.53
CADJPY,20260406,001800,114.53,114.53,114.53,114.53
CADJPY,20260406,001900,114.53,114.54,114.53,114.54
CADJPY,20260406,002000,114.53,114.54,114.53,114.53
CADJPY,20260406,002100,114.54,114.54,114.54,114.54
CADJPY,20260406,002200,114.53,114.53,114.53,114.53
CADJPY,20260406,002300,114.53,114.53,114.53,114.53
CADJPY,20260406,002400,114.52,114.52,114.51,114.51
CADJPY,20260406,002500,114.51,114.52,114.51,114.52
CADJPY,20260406,002600,114.51,114.51,114.51,114.51
CADJPY,20260406,002700,114.51,114.51,114.51,114.51
CADJPY,20260406,002800,114.51,114.51,114.50,114.50
CADJPY,20260406,002900,114.49,114.49,114.49,114.49
CADJPY,20260406,003000,114.50,114.50,114.50,114.50
CADJPY,20260406,003100,114.50,114.50,114.50,114.50
CADJPY,20260406,003200,114.50,114.51,114.50,114.50
CADJPY,20260406,003300,114.51,114.51,114.50,114.50
CADJPY,20260406,003400,114.51,114.51,114.50,114.50
CADJPY,20260406,003500,114.51,114.51,114.51,114.51
CADJPY,20260406,003600,114.51,114.52,114.50,114.50
CADJPY,20260406,003700,114.50,114.50,114.50,114.50
CADJPY,20260406,003800,114.51,114.51,114.51,114.51
CADJPY,20260406,003900,114.50,114.51,114.50,114.50
CADJPY,20260406,004000,114.49,114.49,114.49,114.49
CADJPY,20260406,004100,114.49,114.50,114.49,114.50
CADJPY,20260406,004200,114.49,114.49,114.49,114.49
CADJPY,20260406,004300,114.49,114.49,114.49,114.49
CADJPY,20260406,004400,114.49,114.49,114.49,114.49
CADJPY,20260406,004500,114.49,114.49,114.49,114.49
CADJPY,20260406,004600,114.49,114.49,114.47,114.48
CADJPY,20260406,004700,114.49,114.49,114.47,114.47
CADJPY,20260406,004800,114.47,114.47,114.46,114.46
CADJPY,20260406,004900,114.47,114.47,114.46,114.46
CADJPY,20260406,005000,114.45,114.45,114.45,114.45
CADJPY,20260406,005100,114.45,114.45,114.45,114.45
CADJPY,20260406,005200,114.45,114.45,114.45,114.45
CADJPY,20260406,005300,114.45,114.46,114.45,114.46
CADJPY,20260406,005400,114.45,114.45,114.45,114.45
CADJPY,20260406,005500,114.45,114.45,114.45,114.45
CADJPY,20260406,005600,114.45,114.45,114.45,114.45
CADJPY,20260406,005700,114.45,114.46,114.45,114.46
CADJPY,20260406,005800,114.45,114.45,114.45,114.45
CADJPY,20260406,005900,114.45,114.46,114.45,114.46
CADJPY,20260406,010000,114.47,114.47,114.47,114.47
CADJPY,20260406,010100,114.46,114.46,114.46,114.46
CADJPY,20260406,010200,114.46,114.46,114.45,114.45
CADJPY,20260406,010300,114.45,114.46,114.45,114.46
CADJPY,20260406,010400,114.46,114.46,114.46,114.46
CADJPY,20260406,010500,114.46,114.46,114.46,114.46
CADJPY,20260406,010600,114.45,114.45,114.44,114.44
CADJPY,20260406,010700,114.43,114.43,114.42,114.43
CADJPY,20260406,010800,114.42,114.42,114.42,114.42
CADJPY,20260406,010900,114.42,114.43,114.42,114.43
CADJPY,20260406,011000,114.44,114.45,114.44,114.45
CADJPY,20260406,011100,114.45,114.45,114.45,114.45
CADJPY,20260406,011200,114.45,114.45,114.45,114.45
CADJPY,20260406,011300,114.46,114.47,114.46,114.47
CADJPY,20260406,011400,114.48,114.49,114.48,114.49
CADJPY,20260406,011500,114.48,114.48,114.48,114.48
CADJPY,20260406,011600,114.48,114.48,114.48,114.48
CADJPY,20260406,011700,114.48,114.50,114.48,114.50
CADJPY,20260406,011800,114.50,114.50,114.50,114.50
CADJPY,20260406,011900,114.51,114.51,114.51,114.51
CADJPY,20260406,012000,114.51,114.52,114.51,114.51
CADJPY,20260406,012100,114.50,114.50,114.50,114.50
CADJPY,20260406,012200,114.50,114.50,114.50,114.50
CADJPY,20260406,012300,114.50,114.52,114.50,114.52
CADJPY,20260406,012400,114.52,114.52,114.52,114.52
CADJPY,20260406,012500,114.52,114.52,114.52,114.52
CADJPY,20260406,012600,114.53,114.54,114.53,114.54
CADJPY,20260406,012700,114.54,114.54,114.54,114.54
CADJPY,20260406,012800,114.54,114.54,114.54,114.54
CADJPY,20260406,012900,114.54,114.54,114.54,114.54
CADJPY,20260406,013000,114.55,114.56,114.55,114.56
CADJPY,20260406,013100,114.56,114.56,114.55,114.55
CADJPY,20260406,013200,114.54,114.54,114.53,114.54
CADJPY,20260406,013300,114.53,114.54,114.53,114.53
CADJPY,20260406,013400,114.53,114.53,114.53,114.53
CADJPY,20260406,013500,114.53,114.53,114.53,114.53
CADJPY,20260406,013600,114.52,114.52,114.51,114.51
CADJPY,20260406,013700,114.52,114.53,114.52,114.53
CADJPY,20260406,013800,114.53,114.53,114.53,114.53
CADJPY,20260406,013900,114.54,114.54,114.54,114.54
CADJPY,20260406,014000,114.54,114.54,114.53,114.53
CADJPY,20260406,014100,114.53,114.53,114.53,114.53
CADJPY,20260406,014200,114.53,114.53,114.53,114.53
CADJPY,20260406,014300,114.53,114.53,114.52,114.53
CADJPY,20260406,014400,114.53,114.53,114.53,114.53
CADJPY,20260406,014500,114.52,114.52,114.52,114.52
CADJPY,20260406,014600,114.51,114.51,114.50,114.51
CADJPY,20260406,014700,114.52,114.52,114.49,114.49
CADJPY,20260406,014800,114.49,114.49,114.49,114.49
CADJPY,20260406,014900,114.50,114.50,114.50,114.50
CADJPY,20260406,015000,114.50,114.50,114.50,114.50
CADJPY,20260406,015100,114.50,114.52,114.50,114.52
CADJPY,20260406,015200,114.52,114.52,114.52,114.52
CADJPY,20260406,015300,114.53,114.53,114.53,114.53
CADJPY,20260406,015400,114.53,114.53,114.53,114.53
CADJPY,20260406,015500,114.53,114.53,114.53,114.53
CADJPY,20260406,015600,114.52,114.52,114.51,114.51
CADJPY,20260406,015700,114.52,114.52,114.51,114.51
CADJPY,20260406,015800,114.50,114.51,114.50,114.51
CADJPY,20260406,015900,114.52,114.53,114.51,114.53
CADJPY,20260406,020000,114.54,114.54,114.53,114.53
CADJPY,20260406,020100,114.53,114.55,114.52,114.52
CADJPY,20260406,020200,114.51,114.53,114.51,114.52
CADJPY,20260406,020300,114.52,114.53,114.52,114.53
CADJPY,20260406,020400,114.52,114.52,114.52,114.52
CADJPY,20260406,020500,114.53,114.54,114.53,114.53
CADJPY,20260406,020600,114.53,114.53,114.53,114.53
CADJPY,20260406,020700,114.54,114.54,114.54,114.54
CADJPY,20260406,020800,114.54,114.54,114.53,114.53
CADJPY,20260406,020900,114.53,114.54,114.53,114.54
CADJPY,20260406,021000,114.55,114.56,114.55,114.56
CADJPY,20260406,021100,114.56,114.56,114.56,114.56
CADJPY,20260406,021200,114.56,114.56,114.56,114.56
CADJPY,20260406,021300,114.57,114.57,114.55,114.55
CADJPY,20260406,021400,114.56,114.56,114.56,114.56
CADJPY,20260406,021500,114.56,114.56,114.56,114.56
CADJPY,20260406,021600,114.56,114.56,114.56,114.56
CADJPY,20260406,021700,114.56,114.56,114.56,114.56
CADJPY,20260406,021800,114.56,114.58,114.56,114.58
CADJPY,20260406,021900,114.57,114.57,114.57,114.57
CADJPY,20260406,022000,114.57,114.57,114.57,114.57
CADJPY,20260406,022100,114.57,114.57,114.56,114.56
CADJPY,20260406,022200,114.56,114.56,114.56,114.56
CADJPY,20260406,022300,114.56,114.56,114.55,114.55
CADJPY,20260406,022400,114.56,114.56,114.55,114.55
CADJPY,20260406,022500,114.55,114.55,114.55,114.55
CADJPY,20260406,022600,114.55,114.56,114.55,114.56
CADJPY,20260406,022700,114.55,114.55,114.55,114.55
CADJPY,20260406,022800,114.55,114.55,114.54,114.54
CADJPY,20260406,022900,114.55,114.55,114.55,114.55
CADJPY,20260406,023000,114.56,114.56,114.56,114.56
CADJPY,20260406,023100,114.55,114.55,114.55,114.55
CADJPY,20260406,023200,114.55,114.55,114.54,114.54
CADJPY,20260406,023300,114.53,114.53,114.53,114.53
CADJPY,20260406,023400,114.53,114.54,114.53,114.54
CADJPY,20260406,023500,114.55,114.55,114.55,114.55
CADJPY,20260406,023600,114.55,114.55,114.53,114.53
CADJPY,20260406,023700,114.53,114.53,114.53,114.53
CADJPY,20260406,023800,114.54,114.54,114.54,114.54
CADJPY,20260406,023900,114.54,114.54,114.54,114.54
CADJPY,20260406,024000,114.53,114.53,114.53,114.53
CADJPY,20260406,024100,114.53,114.53,114.52,114.52
CADJPY,20260406,024200,114.51,114.52,114.51,114.52
CADJPY,20260406,024300,114.51,114.51,114.50,114.50
CADJPY,20260406,024400,114.50,114.51,114.50,114.50
CADJPY,20260406,024500,114.50,114.50,114.50,114.50
CADJPY,20260406,024600,114.50,114.50,114.50,114.50
CADJPY,20260406,024700,114.51,114.52,114.51,114.52
CADJPY,20260406,024800,114.52,114.53,114.52,114.52
CADJPY,20260406,024900,114.52,114.52,114.52,114.52
CADJPY,20260406,025000,114.52,114.52,114.52,114.52
CADJPY,20260406,025100,114.52,114.52,114.52,114.52
CADJPY,20260406,025200,114.53,114.53,114.53,114.53
CADJPY,20260406,025300,114.53,114.53,114.52,114.52
CADJPY,20260406,025400,114.51,114.51,114.50,114.50
CADJPY,20260406,025500,114.49,114.51,114.47,114.51
CADJPY,20260406,025600,114.52,114.54,114.52,114.54
CADJPY,20260406,025700,114.53,114.53,114.53,114.53
CADJPY,20260406,025800,114.53,114.54,114.53,114.53
CADJPY,20260406,025900,114.53,114.53,114.53,114.53
CADJPY,20260406,030000,114.53,114.53,114.53,114.53
CADJPY,20260406,030100,114.52,114.52,114.51,114.51
CADJPY,20260406,030200,114.50,114.50,114.48,114.48
CADJPY,20260406,030300,114.47,114.47,114.44,114.46
CADJPY,20260406,030400,114.47,114.47,114.47,114.47
CADJPY,20260406,030500,114.46,114.46,114.45,114.46
CADJPY,20260406,030600,114.46,114.46,114.45,114.45
CADJPY,20260406,030700,114.44,114.45,114.44,114.45
CADJPY,20260406,030800,114.45,114.45,114.45,114.45
CADJPY,20260406,030900,114.44,114.44,114.44,114.44
CADJPY,20260406,031000,114.44,114.45,114.44,114.45
CADJPY,20260406,031100,114.44,114.44,114.44,114.44
CADJPY,20260406,031200,114.44,114.44,114.43,114.43
CADJPY,20260406,031300,114.43,114.43,114.43,114.43
CADJPY,20260406,031400,114.44,114.44,114.43,114.43
CADJPY,20260406,031500,114.42,114.43,114.42,114.43
CADJPY,20260406,031600,114.44,114.44,114.44,114.44
CADJPY,20260406,031700,114.45,114.45,114.44,114.44
CADJPY,20260406,031800,114.44,114.44,114.44,114.44
CADJPY,20260406,031900,114.44,114.44,114.44,114.44
CADJPY,20260406,032000,114.44,114.44,114.44,114.44
CADJPY,20260406,032100,114.44,114.45,114.44,114.45
CADJPY,20260406,032200,114.46,114.46,114.46,114.46
CADJPY,20260406,032300,114.45,114.45,114.44,114.44
CADJPY,20260406,032400,114.45,114.46,114.45,114.45
CADJPY,20260406,032500,114.46,114.46,114.45,114.46
CADJPY,20260406,032600,114.45,114.45,114.44,114.44
CADJPY,20260406,032700,114.45,114.45,114.45,114.45
CADJPY,20260406,032800,114.45,114.46,114.45,114.46
CADJPY,20260406,032900,114.45,114.45,114.45,114.45
CADJPY,20260406,033000,114.44,114.45,114.44,114.44
CADJPY,20260406,033100,114.43,114.44,114.43,114.44
CADJPY,20260406,033200,114.43,114.43,114.43,114.43
CADJPY,20260406,033300,114.43,114.43,114.43,114.43
CADJPY,20260406,033400,114.43,114.44,114.43,114.44
CADJPY,20260406,033500,114.44,114.44,114.44,114.44
CADJPY,20260406,033600,114.43,114.43,114.43,114.43
CADJPY,20260406,033700,114.43,114.43,114.43,114.43
CADJPY,20260406,033800,114.43,114.43,114.43,114.43
CADJPY,20260406,033900,114.44,114.44,114.44,114.44
CADJPY,20260406,034000,114.44,114.44,114.44,114.44
CADJPY,20260406,034100,114.44,114.45,114.44,114.45
CADJPY,20260406,034200,114.44,114.44,114.44,114.44
CADJPY,20260406,034300,114.44,114.45,114.44,114.44
CADJPY,20260406,034400,114.44,114.44,114.44,114.44
CADJPY,20260406,034500,114.43,114.44,114.43,114.44
CADJPY,20260406,034600,114.44,114.44,114.44,114.44
CADJPY,20260406,034700,114.44,114.44,114.44,114.44
CADJPY,20260406,034800,114.44,114.44,114.44,114.44
CADJPY,20260406,034900,114.44,114.44,114.44,114.44
CADJPY,20260406,035000,114.44,114.44,114.44,114.44
CADJPY,20260406,035100,114.44,114.44,114.44,114.44
CADJPY,20260406,035200,114.43,114.43,114.43,114.43
CADJPY,20260406,035300,114.43,114.44,114.43,114.44
CADJPY,20260406,035400,114.45,114.45,114.45,114.45
CADJPY,20260406,035500,114.45,114.45,114.44,114.44
CADJPY,20260406,035600,114.45,114.46,114.45,114.46
CADJPY,20260406,035700,114.46,114.46,114.46,114.46
CADJPY,20260406,035800,114.46,114.46,114.46,114.46
CADJPY,20260406,035900,114.46,114.46,114.46,114.46
CADJPY,20260406,040000,114.46,114.46,114.46,114.46
CADJPY,20260406,040100,114.46,114.46,114.45,114.45
CADJPY,20260406,040200,114.45,114.45,114.44,114.44
CADJPY,20260406,040300,114.44,114.44,114.44,114.44
CADJPY,20260406,040400,114.43,114.43,114.43,114.43
CADJPY,20260406,040500,114.42,114.42,114.42,114.42
CADJPY,20260406,040600,114.43,114.43,114.43,114.43
CADJPY,20260406,040700,114.44,114.44,114.43,114.43
CADJPY,20260406,040800,114.43,114.43,114.43,114.43
CADJPY,20260406,040900,114.42,114.43,114.42,114.43
CADJPY,20260406,041000,114.44,114.44,114.44,114.44
CADJPY,20260406,041100,114.43,114.43,114.42,114.43
CADJPY,20260406,041200,114.43,114.43,114.43,114.43
CADJPY,20260406,041300,114.42,114.44,114.42,114.44
CADJPY,20260406,041400,114.44,114.44,114.44,114.44
CADJPY,20260406,041500,114.45,114.45,114.44,114.44
CADJPY,20260406,041600,114.44,114.44,114.43,114.43
CADJPY,20260406,041700,114.43,114.44,114.43,114.44
CADJPY,20260406,041800,114.43,114.44,114.43,114.43
CADJPY,20260406,041900,114.44,114.44,114.44,114.44
CADJPY,20260406,042000,114.44,114.44,114.44,114.44
CADJPY,20260406,042100,114.43,114.44,114.43,114.44
CADJPY,20260406,042200,114.44,114.45,114.44,114.45
CADJPY,20260406,042300,114.44,114.44,114.44,114.44
CADJPY,20260406,042400,114.45,114.45,114.44,114.44
CADJPY,20260406,042500,114.44,114.46,114.44,114.46
CADJPY,20260406,042600,114.46,114.46,114.46,114.46
CADJPY,20260406,042700,114.45,114.46,114.45,114.45
CADJPY,20260406,042800,114.46,114.46,114.46,114.46
CADJPY,20260406,042900,114.46,114.47,114.46,114.47
CADJPY,20260406,043000,114.46,114.46,114.46,114.46
CADJPY,20260406,043100,114.46,114.47,114.46,114.47
CADJPY,20260406,043200,114.46,114.46,114.46,114.46
CADJPY,20260406,043300,114.46,114.46,114.46,114.46
CADJPY,20260406,043400,114.46,114.46,114.45,114.45
CADJPY,20260406,043500,114.45,114.45,114.45,114.45
CADJPY,20260406,043600,114.44,114.44,114.44,114.44
CADJPY,20260406,043700,114.44,114.45,114.44,114.45
CADJPY,20260406,043800,114.44,114.44,114.44,114.44
CADJPY,20260406,043900,114.44,114.45,114.44,114.44
CADJPY,20260406,044000,114.45,114.45,114.45,114.45
CADJPY,20260406,044100,114.45,114.46,114.45,114.46
CADJPY,20260406,044200,114.45,114.46,114.45,114.46
CADJPY,20260406,044300,114.46,114.46,114.46,114.46
CADJPY,20260406,044400,114.46,114.46,114.46,114.46
CADJPY,20260406,044500,114.46,114.46,114.46,114.46
CADJPY,20260406,044600,114.46,114.46,114.46,114.46
CADJPY,20260406,044700,114.46,114.46,114.46,114.46
CADJPY,20260406,044800,114.45,114.45,114.45,114.45
CADJPY,20260406,044900,114.45,114.45,114.45,114.45
CADJPY,20260406,045000,114.45,114.45,114.45,114.45
CADJPY,20260406,045100,114.45,114.45,114.45,114.45
CADJPY,20260406,045200,114.45,114.45,114.45,114.45
CADJPY,20260406,045300,114.45,114.45,114.44,114.44
CADJPY,20260406,045400,114.44,114.44,114.44,114.44
CADJPY,20260406,045500,114.44,114.44,114.44,114.44
CADJPY,20260406,045600,114.43,114.43,114.43,114.43
CADJPY,20260406,045700,114.43,114.43,114.43,114.43
CADJPY,20260406,045800,114.43,114.44,114.43,114.43
CADJPY,20260406,045900,114.43,114.43,114.43,114.43
CADJPY,20260406,050000,114.42,114.42,114.42,114.42
CADJPY,20260406,050100,114.43,114.43,114.42,114.42
CADJPY,20260406,050200,114.41,114.42,114.41,114.42
CADJPY,20260406,050300,114.43,114.43,114.43,114.43
CADJPY,20260406,050400,114.42,114.42,114.42,114.42
CADJPY,20260406,050500,114.43,114.43,114.43,114.43
CADJPY,20260406,050600,114.42,114.42,114.42,114.42
CADJPY,20260406,050700,114.42,114.42,114.42,114.42
CADJPY,20260406,050800,114.42,114.42,114.42,114.42
CADJPY,20260406,050900,114.42,114.42,114.41,114.41
CADJPY,20260406,051000,114.42,114.42,114.42,114.42
CADJPY,20260406,051100,114.42,114.42,114.41,114.41
CADJPY,20260406,051200,114.41,114.42,114.41,114.42
CADJPY,20260406,051300,114.41,114.41,114.41,114.41
CADJPY,20260406,051400,114.41,114.41,114.41,114.41
CADJPY,20260406,051500,114.41,114.41,114.40,114.40
CADJPY,20260406,051600,114.41,114.41,114.41,114.41
CADJPY,20260406,051700,114.41,114.41,114.41,114.41
CADJPY,20260406,051800,114.41,114.42,114.41,114.42
CADJPY,20260406,051900,114.42,114.42,114.42,114.42
CADJPY,20260406,052000,114.41,114.41,114.41,114.41
CADJPY,20260406,052100,114.42,114.44,114.42,114.44
CADJPY,20260406,052200,114.44,114.44,114.44,114.44
CADJPY,20260406,052300,114.44,114.44,114.44,114.44
CADJPY,20260406,052400,114.44,114.44,114.44,114.44
CADJPY,20260406,052500,114.44,114.44,114.44,114.44
CADJPY,20260406,052600,114.44,114.44,114.44,114.44
CADJPY,20260406,052700,114.44,114.45,114.44,114.45
CADJPY,20260406,052800,114.44,114.44,114.44,114.44
CADJPY,20260406,052900,114.44,114.44,114.44,114.44
CADJPY,20260406,053000,114.44,114.45,114.44,114.45
CADJPY,20260406,053100,114.45,114.45,114.45,114.45
CADJPY,20260406,053200,114.45,114.45,114.45,114.45
CADJPY,20260406,053300,114.45,114.45,114.45,114.45
CADJPY,20260406,053400,114.45,114.45,114.45,114.45
CADJPY,20260406,053500,114.45,114.45,114.45,114.45
CADJPY,20260406,053600,114.45,114.45,114.45,114.45
CADJPY,20260406,053700,114.44,114.45,114.44,114.44
CADJPY,20260406,053800,114.45,114.45,114.45,114.45
CADJPY,20260406,053900,114.45,114.45,114.45,114.45
CADJPY,20260406,054000,114.45,114.45,114.45,114.45
CADJPY,20260406,054100,114.46,114.46,114.45,114.45
CADJPY,20260406,054200,114.46,114.46,114.46,114.46
CADJPY,20260406,054300,114.46,114.46,114.46,114.46
CADJPY,20260406,054400,114.46,114.46,114.46,114.46
CADJPY,20260406,054500,114.46,114.46,114.46,114.46
CADJPY,20260406,054600,114.46,114.46,114.46,114.46
CADJPY,20260406,054700,114.47,114.47,114.47,114.47
CADJPY,20260406,054800,114.47,114.47,114.46,114.46
CADJPY,20260406,054900,114.47,114.47,114.47,114.47
CADJPY,20260406,055000,114.47,114.47,114.47,114.47
CADJPY,20260406,055100,114.47,114.47,114.47,114.47
CADJPY,20260406,055200,114.47,114.47,114.47,114.47
CADJPY,20260406,055300,114.47,114.47,114.47,114.47
CADJPY,20260406,055400,114.47,114.47,114.46,114.47
CADJPY,20260406,055500,114.47,114.47,114.47,114.47
CADJPY,20260406,055600,114.47,114.47,114.47,114.47
CADJPY,20260406,055700,114.47,114.47,114.47,114.47
CADJPY,20260406,055800,114.48,114.48,114.48,114.48
CADJPY,20260406,055900,114.48,114.49,114.48,114.49
CADJPY,20260406,060000,114.48,114.49,114.48,114.49
CADJPY,20260406,060100,114.49,114.49,114.48,114.48
CADJPY,20260406,060200,114.48,114.48,114.48,114.48
CADJPY,20260406,060300,114.48,114.49,114.48,114.49
CADJPY,20260406,060400,114.49,114.49,114.49,114.49
CADJPY,20260406,060500,114.48,114.48,114.47,114.48
CADJPY,20260406,060600,114.47,114.47,114.47,114.47
CADJPY,20260406,060700,114.47,114.47,114.47,114.47
CADJPY,20260406,060800,114.47,114.47,114.47,114.47
CADJPY,20260406,060900,114.47,114.47,114.47,114.47
CADJPY,20260406,061000,114.47,114.47,114.46,114.46
CADJPY,20260406,061100,114.47,114.47,114.47,114.47
CADJPY,20260406,061200,114.47,114.47,114.47,114.47
CADJPY,20260406,061300,114.47,114.47,114.47,114.47
CADJPY,20260406,061400,114.48,114.48,114.48,114.48
CADJPY,20260406,061500,114.48,114.48,114.48,114.48
CADJPY,20260406,061600,114.48,114.48,114.48,114.48
CADJPY,20260406,061700,114.48,114.48,114.48,114.48
CADJPY,20260406,061800,114.48,114.48,114.47,114.47
CADJPY,20260406,061900,114.47,114.47,114.47,114.47
CADJPY,20260406,062000,114.47,114.48,114.47,114.48
CADJPY,20260406,062100,114.47,114.47,114.47,114.47
CADJPY,20260406,062200,114.47,114.47,114.47,114.47
CADJPY,20260406,062300,114.47,114.47,114.46,114.46
CADJPY,20260406,062400,114.46,114.46,114.46,114.46
CADJPY,20260406,062500,114.45,114.45,114.45,114.45
CADJPY,20260406,062600,114.45,114.45,114.45,114.45
CADJPY,20260406,062700,114.45,114.45,114.45,114.45
CADJPY,20260406,062800,114.45,114.45,114.45,114.45
CADJPY,20260406,062900,114.46,114.46,114.46,114.46
CADJPY,20260406,063000,114.46,114.47,114.46,114.47
CADJPY,20260406,063100,114.47,114.47,114.47,114.47
CADJPY,20260406,063200,114.47,114.47,114.47,114.47
CADJPY,20260406,063300,114.47,114.47,114.47,114.47
CADJPY,20260406,063400,114.46,114.46,114.46,114.46
CADJPY,20260406,063500,114.46,114.46,114.46,114.46
CADJPY,20260406,063600,114.46,114.46,114.45,114.45
CADJPY,20260406,063700,114.45,114.45,114.45,114.45
CADJPY,20260406,063800,114.44,114.44,114.44,114.44
CADJPY,20260406,063900,114.44,114.44,114.44,114.44
CADJPY,20260406,064000,114.44,114.44,114.44,114.44
CADJPY,20260406,064100,114.45,114.45,114.45,114.45
CADJPY,20260406,064200,114.45,114.45,114.45,114.45
CADJPY,20260406,064300,114.45,114.45,114.44,114.44
CADJPY,20260406,064400,114.44,114.44,114.44,114.44
CADJPY,20260406,064500,114.45,114.45,114.45,114.45
CADJPY,20260406,064600,114.45,114.45,114.45,114.45
CADJPY,20260406,064700,114.44,114.44,114.44,114.44
CADJPY,20260406,064800,114.44,114.44,114.44,114.44
CADJPY,20260406,064900,114.44,114.44,114.44,114.44
CADJPY,20260406,065000,114.44,114.44,114.44,114.44
CADJPY,20260406,065100,114.44,114.44,114.44,114.44
CADJPY,20260406,065200,114.44,114.44,114.44,114.44
CADJPY,20260406,065300,114.44,114.44,114.44,114.44
CADJPY,20260406,065400,114.44,114.45,114.44,114.45
CADJPY,20260406,065500,114.45,114.45,114.45,114.45
CADJPY,20260406,065600,114.45,114.45,114.45,114.45
CADJPY,20260406,065700,114.45,114.45,114.45,114.45
CADJPY,20260406,065800,114.45,114.45,114.45,114.45
CADJPY,20260406,065900,114.46,114.46,114.45,114.45
CADJPY,20260406,070000,114.45,114.45,114.45,114.45
CADJPY,20260406,070100,114.45,114.45,114.45,114.45
CADJPY,20260406,070200,114.46,114.46,114.46,114.46
CADJPY,20260406,070300,114.46,114.46,114.46,114.46
CADJPY,20260406,070400,114.46,114.46,114.46,114.46
CADJPY,20260406,070500,114.46,114.46,114.45,114.45
CADJPY,20260406,070600,114.45,114.45,114.45,114.45
CADJPY,20260406,070700,114.45,114.45,114.45,114.45
CADJPY,20260406,070800,114.45,114.45,114.45,114.45
CADJPY,20260406,070900,114.45,114.45,114.45,114.45
CADJPY,20260406,071000,114.45,114.45,114.45,114.45
CADJPY,20260406,071100,114.46,114.46,114.46,114.46
CADJPY,20260406,071200,114.46,114.46,114.46,114.46
CADJPY,20260406,071300,114.46,114.46,114.46,114.46
CADJPY,20260406,071400,114.46,114.46,114.46,114.46
CADJPY,20260406,071500,114.46,114.46,114.46,114.46
CADJPY,20260406,071600,114.46,114.46,114.46,114.46
CADJPY,20260406,071700,114.46,114.46,114.46,114.46
CADJPY,20260406,071800,114.46,114.46,114.46,114.46
CADJPY,20260406,071900,114.46,114.46,114.46,114.46
CADJPY,20260406,072000,114.46,114.46,114.46,114.46
CADJPY,20260406,072100,114.46,114.46,114.46,114.46
CADJPY,20260406,072200,114.46,114.46,114.45,114.46
CADJPY,20260406,072300,114.45,114.45,114.45,114.45
CADJPY,20260406,072400,114.46,114.46,114.45,114.45
CADJPY,20260406,072500,114.45,114.45,114.45,114.45
CADJPY,20260406,072600,114.45,114.45,114.45,114.45
CADJPY,20260406,072700,114.45,114.46,114.45,114.46
CADJPY,20260406,072800,114.46,114.46,114.46,114.46
CADJPY,20260406,072900,114.46,114.46,114.46,114.46
CADJPY,20260406,073000,114.45,114.45,114.45,114.45
CADJPY,20260406,073100,114.45,114.45,114.45,114.45
CADJPY,20260406,073200,114.45,114.45,114.45,114.45
CADJPY,20260406,073300,114.45,114.45,114.45,114.45
CADJPY,20260406,073400,114.45,114.45,114.45,114.45
CADJPY,20260406,073500,114.45,114.46,114.45,114.46
CADJPY,20260406,073600,114.46,114.46,114.45,114.45
CADJPY,20260406,073700,114.45,114.45,114.45,114.45
CADJPY,20260406,073800,114.45,114.46,114.45,114.46
CADJPY,20260406,073900,114.45,114.46,114.45,114.46
CADJPY,20260406,074000,114.46,114.46,114.46,114.46
CADJPY,20260406,074100,114.46,114.46,114.46,114.46
CADJPY,20260406,074200,114.45,114.45,114.45,114.45
CADJPY,20260406,074300,114.45,114.45,114.45,114.45
CADJPY,20260406,074400,114.45,114.45,114.45,114.45
CADJPY,20260406,074500,114.45,114.45,114.45,114.45
CADJPY,20260406,074600,114.45,114.45,114.45,114.45
CADJPY,20260406,074700,114.45,114.45,114.45,114.45
CADJPY,20260406,074800,114.45,114.45,114.45,114.45
CADJPY,20260406,074900,114.45,114.45,114.45,114.45
CADJPY,20260406,075000,114.45,114.45,114.45,114.45
CADJPY,20260406,075100,114.45,114.45,114.44,114.44
CADJPY,20260406,075200,114.44,114.44,114.44,114.44
CADJPY,20260406,075300,114.44,114.44,114.44,114.44
CADJPY,20260406,075400,114.44,114.44,114.44,114.44
CADJPY,20260406,075500,114.44,114.44,114.44,114.44
CADJPY,20260406,075600,114.43,114.43,114.43,114.43
CADJPY,20260406,075700,114.43,114.44,114.43,114.44
CADJPY,20260406,075800,114.44,114.44,114.44,114.44
CADJPY,20260406,075900,114.44,114.44,114.44,114.44
CADJPY,20260406,080000,114.44,114.44,114.44,114.44
CADJPY,20260406,080100,114.43,114.43,114.43,114.43
CADJPY,20260406,080200,114.43,114.43,114.43,114.43
CADJPY,20260406,080300,114.43,114.43,114.42,114.42
CADJPY,20260406,080400,114.42,114.42,114.42,114.42
CADJPY,20260406,080500,114.42,114.42,114.42,114.42
CADJPY,20260406,080600,114.43,114.43,114.42,114.42
CADJPY,20260406,080700,114.42,114.43,114.42,114.43
CADJPY,20260406,080800,114.43,114.43,114.43,114.43
CADJPY,20260406,080900,114.43,114.43,114.43,114.43
CADJPY,20260406,081000,114.43,114.43,114.43,114.43
CADJPY,20260406,081100,114.44,114.44,114.43,114.43
CADJPY,20260406,081200,114.43,114.43,114.43,114.43
CADJPY,20260406,081300,114.43,114.44,114.43,114.44
CADJPY,20260406,081400,114.44,114.44,114.44,114.44
CADJPY,20260406,081500,114.43,114.43,114.43,114.43
CADJPY,20260406,081600,114.43,114.43,114.43,114.43
CADJPY,20260406,081700,114.43,114.43,114.43,114.43
CADJPY,20260406,081800,114.42,114.42,114.42,114.42
CADJPY,20260406,081900,114.42,114.42,114.42,114.42
CADJPY,20260406,082000,114.42,114.42,114.42,114.42
CADJPY,20260406,082100,114.42,114.42,114.42,114.42
CADJPY,20260406,082200,114.42,114.42,114.41,114.41
CADJPY,20260406,082300,114.41,114.41,114.41,114.41
CADJPY,20260406,082400,114.41,114.41,114.41,114.41
CADJPY,20260406,082500,114.41,114.41,114.41,114.41
CADJPY,20260406,082600,114.41,114.41,114.41,114.41
CADJPY,20260406,082700,114.41,114.41,114.41,114.41
CADJPY,20260406,082800,114.41,114.42,114.41,114.42
CADJPY,20260406,082900,114.42,114.42,114.42,114.42
CADJPY,20260406,083000,114.41,114.41,114.41,114.41
CADJPY,20260406,083100,114.41,114.42,114.41,114.42
CADJPY,20260406,083200,114.42,114.42,114.42,114.42
CADJPY,20260406,083300,114.42,114.42,114.42,114.42
CADJPY,20260406,083400,114.42,114.42,114.42,114.42
CADJPY,20260406,083500,114.42,114.42,114.42,114.42
CADJPY,20260406,083600,114.43,114.44,114.43,114.44
CADJPY,20260406,083700,114.45,114.45,114.45,114.45
CADJPY,20260406,083800,114.46,114.47,114.46,114.47
CADJPY,20260406,083900,114.47,114.47,114.47,114.47
CADJPY,20260406,084000,114.47,114.47,114.47,114.47
CADJPY,20260406,084100,114.46,114.46,114.46,114.46
CADJPY,20260406,084200,114.46,114.46,114.46,114.46
CADJPY,20260406,084300,114.46,114.47,114.46,114.47
CADJPY,20260406,084400,114.47,114.47,114.47,114.47
CADJPY,20260406,084500,114.47,114.48,114.47,114.48
CADJPY,20260406,084600,114.47,114.47,114.47,114.47
CADJPY,20260406,084700,114.48,114.48,114.48,114.48
CADJPY,20260406,084800,114.48,114.48,114.48,114.48
CADJPY,20260406,084900,114.48,114.48,114.48,114.48
CADJPY,20260406,085000,114.48,114.49,114.48,114.49
CADJPY,20260406,085100,114.48,114.48,114.47,114.47
CADJPY,20260406,085200,114.48,114.48,114.48,114.48
CADJPY,20260406,085300,114.49,114.49,114.47,114.48
CADJPY,20260406,085400,114.49,114.50,114.49,114.49
CADJPY,20260406,085500,114.50,114.50,114.50,114.50
CADJPY,20260406,085600,114.49,114.51,114.49,114.51
CADJPY,20260406,085700,114.51,114.51,114.51,114.51
CADJPY,20260406,085800,114.51,114.51,114.51,114.51
CADJPY,20260406,085900,114.52,114.52,114.52,114.52
CADJPY,20260406,090000,114.51,114.51,114.50,114.50
CADJPY,20260406,090100,114.51,114.52,114.51,114.52
CADJPY,20260406,090200,114.52,114.52,114.52,114.52
CADJPY,20260406,090300,114.51,114.51,114.50,114.50
CADJPY,20260406,090400,114.51,114.51,114.51,114.51
CADJPY,20260406,090500,114.50,114.51,114.50,114.51
CADJPY,20260406,090600,114.50,114.51,114.50,114.51
CADJPY,20260406,090700,114.50,114.50,114.50,114.50
CADJPY,20260406,090800,114.50,114.50,114.50,114.50
CADJPY,20260406,090900,114.50,114.50,114.50,114.50
CADJPY,20260406,091000,114.50,114.51,114.50,114.50
CADJPY,20260406,091100,114.50,114.50,114.50,114.50
CADJPY,20260406,091200,114.49,114.50,114.49,114.49
CADJPY,20260406,091300,114.50,114.51,114.50,114.51
CADJPY,20260406,091400,114.51,114.51,114.51,114.51
CADJPY,20260406,091500,114.51,114.51,114.51,114.51
CADJPY,20260406,091600,114.51,114.51,114.51,114.51
CADJPY,20260406,091700,114.52,114.53,114.52,114.53
CADJPY,20260406,091800,114.53,114.53,114.53,114.53
CADJPY,20260406,091900,114.53,114.55,114.53,114.55
CADJPY,20260406,092000,114.54,114.54,114.53,114.53
CADJPY,20260406,092100,114.54,114.55,114.54,114.55
CADJPY,20260406,092200,114.56,114.56,114.56,114.56
CADJPY,20260406,092300,114.56,114.56,114.56,114.56
CADJPY,20260406,092400,114.56,114.57,114.56,114.57
CADJPY,20260406,092500,114.57,114.57,114.57,114.57
CADJPY,20260406,092600,114.57,114.57,114.57,114.57
CADJPY,20260406,092700,114.57,114.57,114.57,114.57
CADJPY,20260406,092800,114.58,114.58,114.58,114.58
CADJPY,20260406,092900,114.59,114.59,114.59,114.59
CADJPY,20260406,093000,114.59,114.59,114.58,114.58
CADJPY,20260406,093100,114.59,114.59,114.59,114.59
CADJPY,20260406,093200,114.60,114.60,114.59,114.60
CADJPY,20260406,093300,114.59,114.59,114.59,114.59
CADJPY,20260406,093400,114.59,114.60,114.59,114.60
CADJPY,20260406,093500,114.59,114.60,114.59,114.60
CADJPY,20260406,093600,114.59,114.60,114.59,114.60
CADJPY,20260406,093700,114.60,114.60,114.60,114.60
CADJPY,20260406,093800,114.60,114.60,114.59,114.59
CADJPY,20260406,093900,114.60,114.60,114.58,114.58
CADJPY,20260406,094000,114.57,114.57,114.55,114.55
CADJPY,20260406,094100,114.56,114.56,114.55,114.56
CADJPY,20260406,094200,114.55,114.55,114.55,114.55
CADJPY,20260406,094300,114.54,114.55,114.54,114.55
CADJPY,20260406,094400,114.55,114.55,114.55,114.55
CADJPY,20260406,094500,114.55,114.55,114.55,114.55
CADJPY,20260406,094600,114.55,114.55,114.54,114.55
CADJPY,20260406,094700,114.54,114.54,114.54,114.54
CADJPY,20260406,094800,114.54,114.54,114.54,114.54
CADJPY,20260406,094900,114.54,114.54,114.51,114.51
CADJPY,20260406,095000,114.51,114.51,114.51,114.51
CADJPY,20260406,095100,114.50,114.51,114.50,114.50
CADJPY,20260406,095200,114.51,114.51,114.49,114.49
CADJPY,20260406,095300,114.48,114.51,114.48,114.51
CADJPY,20260406,095400,114.52,114.53,114.52,114.53
CADJPY,20260406,095500,114.54,114.54,114.51,114.53
CADJPY,20260406,095600,114.52,114.52,114.49,114.49
CADJPY,20260406,095700,114.48,114.48,114.46,114.47
CADJPY,20260406,095800,114.46,114.47,114.44,114.44
CADJPY,20260406,095900,114.44,114.44,114.44,114.44
CADJPY,20260406,100000,114.45,114.47,114.45,114.47
CADJPY,20260406,100100,114.48,114.48,114.45,114.46
CADJPY,20260406,100200,114.47,114.47,114.46,114.47
CADJPY,20260406,100300,114.48,114.48,114.48,114.48
CADJPY,20260406,100400,114.48,114.49,114.48,114.49
CADJPY,20260406,100500,114.48,114.49,114.48,114.48
CADJPY,20260406,100600,114.49,114.49,114.47,114.47
CADJPY,20260406,100700,114.47,114.47,114.47,114.47
CADJPY,20260406,100800,114.48,114.48,114.47,114.48
CADJPY,20260406,100900,114.49,114.49,114.48,114.48
CADJPY,20260406,101000,114.49,114.49,114.48,114.48
CADJPY,20260406,101100,114.49,114.49,114.48,114.48
CADJPY,20260406,101200,114.49,114.49,114.48,114.49
CADJPY,20260406,101300,114.48,114.48,114.48,114.48
CADJPY,20260406,101400,114.49,114.50,114.49,114.50
CADJPY,20260406,101500,114.50,114.50,114.50,114.50
CADJPY,20260406,101600,114.49,114.49,114.48,114.48
CADJPY,20260406,101700,114.47,114.47,114.47,114.47
CADJPY,20260406,101800,114.47,114.47,114.46,114.46
CADJPY,20260406,101900,114.47,114.47,114.46,114.47
CADJPY,20260406,102000,114.46,114.47,114.46,114.46
CADJPY,20260406,102100,114.47,114.47,114.47,114.47
CADJPY,20260406,102200,114.47,114.47,114.47,114.47
CADJPY,20260406,102300,114.47,114.47,114.46,114.46
CADJPY,20260406,102400,114.46,114.46,114.45,114.46
CADJPY,20260406,102500,114.45,114.45,114.44,114.44
CADJPY,20260406,102600,114.43,114.43,114.42,114.43
CADJPY,20260406,102700,114.43,114.43,114.43,114.43
CADJPY,20260406,102800,114.43,114.44,114.43,114.44
CADJPY,20260406,102900,114.45,114.45,114.44,114.44
CADJPY,20260406,103000,114.44,114.45,114.44,114.45
CADJPY,20260406,103100,114.44,114.44,114.43,114.43
CADJPY,20260406,103200,114.44,114.45,114.44,114.44
CADJPY,20260406,103300,114.44,114.45,114.44,114.45
CADJPY,20260406,103400,114.44,114.44,114.44,114.44
CADJPY,20260406,103500,114.44,114.45,114.44,114.45
CADJPY,20260406,103600,114.45,114.45,114.45,114.45
CADJPY,20260406,103700,114.45,114.45,114.44,114.45
CADJPY,20260406,103800,114.46,114.46,114.44,114.44
CADJPY,20260406,103900,114.45,114.45,114.45,114.45
CADJPY,20260406,104000,114.45,114.45,114.45,114.45
CADJPY,20260406,104100,114.45,114.45,114.45,114.45
CADJPY,20260406,104200,114.45,114.45,114.45,114.45
CADJPY,20260406,104300,114.45,114.45,114.45,114.45
CADJPY,20260406,104400,114.45,114.45,114.45,114.45
CADJPY,20260406,104500,114.46,114.46,114.46,114.46
CADJPY,20260406,104600,114.46,114.47,114.46,114.47
CADJPY,20260406,104700,114.47,114.47,114.47,114.47
CADJPY,20260406,104800,114.47,114.47,114.46,114.46
CADJPY,20260406,104900,114.46,114.46,114.46,114.46
CADJPY,20260406,105000,114.46,114.46,114.46,114.46
CADJPY,20260406,105100,114.46,114.46,114.46,114.46
CADJPY,20260406,105200,114.47,114.47,114.47,114.47
CADJPY,20260406,105300,114.47,114.47,114.47,114.47
CADJPY,20260406,105400,114.47,114.47,114.47,114.47
CADJPY,20260406,105500,114.47,114.47,114.46,114.46
CADJPY,20260406,105600,114.47,114.47,114.46,114.46
CADJPY,20260406,105700,114.46,114.46,114.46,114.46
CADJPY,20260406,105800,114.45,114.45,114.45,114.45
CADJPY,20260406,105900,114.45,114.45,114.45,114.45
CADJPY,20260406,110000,114.45,114.45,114.45,114.45
CADJPY,20260406,110100,114.45,114.45,114.45,114.45
CADJPY,20260406,110200,114.46,114.46,114.46,114.46
CADJPY,20260406,110300,114.46,114.46,114.45,114.45
CADJPY,20260406,110400,114.46,114.46,114.46,114.46
CADJPY,20260406,110500,114.46,114.46,114.46,114.46
CADJPY,20260406,110600,114.47,114.48,114.47,114.48
CADJPY,20260406,110700,114.47,114.48,114.47,114.48
CADJPY,20260406,110800,114.48,114.48,114.48,114.48
CADJPY,20260406,110900,114.49,114.49,114.48,114.48
CADJPY,20260406,111000,114.48,114.49,114.48,114.49
CADJPY,20260406,111100,114.49,114.49,114.49,114.49
CADJPY,20260406,111200,114.50,114.50,114.50,114.50
CADJPY,20260406,111300,114.50,114.50,114.49,114.49
CADJPY,20260406,111400,114.49,114.50,114.49,114.50
CADJPY,20260406,111500,114.49,114.49,114.48,114.48
CADJPY,20260406,111600,114.47,114.47,114.47,114.47
CADJPY,20260406,111700,114.47,114.47,114.47,114.47
CADJPY,20260406,111800,114.47,114.47,114.47,114.47
CADJPY,20260406,111900,114.47,114.47,114.46,114.46
CADJPY,20260406,112000,114.46,114.46,114.46,114.46
CADJPY,20260406,112100,114.46,114.46,114.46,114.46
CADJPY,20260406,112200,114.45,114.45,114.45,114.45
CADJPY,20260406,112300,114.45,114.46,114.45,114.46
CADJPY,20260406,112400,114.46,114.47,114.46,114.47
CADJPY,20260406,112500,114.48,114.48,114.48,114.48
CADJPY,20260406,112600,114.49,114.49,114.49,114.49
CADJPY,20260406,112700,114.48,114.48,114.47,114.47
CADJPY,20260406,112800,114.47,114.47,114.47,114.47
CADJPY,20260406,112900,114.47,114.47,114.47,114.47
CADJPY,20260406,113000,114.48,114.48,114.48,114.48
CADJPY,20260406,113100,114.48,114.48,114.48,114.48
CADJPY,20260406,113200,114.47,114.47,114.47,114.47
CADJPY,20260406,113300,114.47,114.47,114.43,114.44
CADJPY,20260406,113400,114.45,114.45,114.45,114.45
CADJPY,20260406,113500,114.45,114.46,114.45,114.46
CADJPY,20260406,113600,114.46,114.46,114.46,114.46
CADJPY,20260406,113700,114.45,114.46,114.45,114.45
CADJPY,20260406,113800,114.46,114.46,114.46,114.46
CADJPY,20260406,113900,114.46,114.46,114.46,114.46
CADJPY,20260406,114000,114.47,114.47,114.47,114.47
CADJPY,20260406,114100,114.47,114.47,114.47,114.47
CADJPY,20260406,114200,114.47,114.47,114.46,114.46
CADJPY,20260406,114300,114.46,114.46,114.46,114.46
CADJPY,20260406,114400,114.46,114.46,114.46,114.46
CADJPY,20260406,114500,114.46,114.46,114.45,114.45
CADJPY,20260406,114600,114.46,114.46,114.45,114.45
CADJPY,20260406,114700,114.46,114.46,114.46,114.46
CADJPY,20260406,114800,114.46,114.46,114.46,114.46
CADJPY,20260406,114900,114.46,114.47,114.46,114.46
CADJPY,20260406,115000,114.47,114.47,114.47,114.47
CADJPY,20260406,115100,114.47,114.47,114.47,114.47
CADJPY,20260406,115200,114.47,114.48,114.47,114.48
CADJPY,20260406,115300,114.49,114.49,114.49,114.49
CADJPY,20260406,115400,114.48,114.48,114.47,114.48
CADJPY,20260406,115500,114.49,114.51,114.49,114.51
CADJPY,20260406,115600,114.50,114.51,114.50,114.51
CADJPY,20260406,115700,114.52,114.52,114.51,114.51
CADJPY,20260406,115800,114.50,114.50,114.50,114.50
CADJPY,20260406,115900,114.51,114.51,114.51,114.51
CADJPY,20260406,120000,114.51,114.51,114.49,114.49
CADJPY,20260406,120100,114.50,114.50,114.50,114.50
CADJPY,20260406,120200,114.51,114.51,114.51,114.51
CADJPY,20260406,120300,114.50,114.51,114.50,114.51
CADJPY,20260406,120400,114.52,114.52,114.51,114.51
CADJPY,20260406,120500,114.51,114.51,114.51,114.51
CADJPY,20260406,120600,114.51,114.51,114.51,114.51
CADJPY,20260406,120700,114.51,114.51,114.51,114.51
CADJPY,20260406,120800,114.50,114.50,114.50,114.50
CADJPY,20260406,120900,114.50,114.51,114.50,114.51
CADJPY,20260406,121000,114.51,114.51,114.50,114.50
CADJPY,20260406,121100,114.50,114.50,114.50,114.50
CADJPY,20260406,121200,114.50,114.50,114.50,114.50
CADJPY,20260406,121300,114.50,114.50,114.50,114.50
CADJPY,20260406,121400,114.50,114.50,114.50,114.50
CADJPY,20260406,121500,114.50,114.50,114.50,114.50
CADJPY,20260406,121600,114.51,114.51,114.51,114.51
CADJPY,20260406,121700,114.51,114.51,114.50,114.50
CADJPY,20260406,121800,114.50,114.50,114.50,114.50
CADJPY,20260406,121900,114.50,114.50,114.50,114.50
CADJPY,20260406,122000,114.50,114.50,114.50,114.50
CADJPY,20260406,122100,114.50,114.50,114.50,114.50
CADJPY,20260406,122200,114.50,114.50,114.50,114.50
CADJPY,20260406,122300,114.50,114.50,114.50,114.50
CADJPY,20260406,122400,114.50,114.50,114.50,114.50
CADJPY,20260406,122500,114.50,114.50,114.50,114.50
CADJPY,20260406,122600,114.49,114.49,114.49,114.49
CADJPY,20260406,122700,114.49,114.49,114.49,114.49
CADJPY,20260406,122800,114.49,114.49,114.49,114.49
CADJPY,20260406,122900,114.49,114.49,114.49,114.49
CADJPY,20260406,123000,114.49,114.50,114.49,114.50
CADJPY,20260406,123100,114.49,114.49,114.49,114.49
CADJPY,20260406,123200,114.49,114.49,114.49,114.49
CADJPY,20260406,123300,114.49,114.49,114.49,114.49
CADJPY,20260406,123400,114.49,114.49,114.49,114.49
CADJPY,20260406,123500,114.49,114.50,114.49,114.50
CADJPY,20260406,123600,114.49,114.49,114.49,114.49
CADJPY,20260406,123700,114.49,114.49,114.49,114.49
CADJPY,20260406,123800,114.49,114.49,114.49,114.49
CADJPY,20260406,123900,114.49,114.49,114.49,114.49
CADJPY,20260406,124000,114.49,114.49,114.49,114.49
CADJPY,20260406,124100,114.49,114.49,114.49,114.49
CADJPY,20260406,124200,114.49,114.49,114.48,114.48
CADJPY,20260406,124300,114.48,114.48,114.48,114.48
CADJPY,20260406,124400,114.47,114.47,114.47,114.47
CADJPY,20260406,124500,114.47,114.47,114.47,114.47
CADJPY,20260406,124600,114.47,114.47,114.47,114.47
CADJPY,20260406,124700,114.47,114.49,114.47,114.49
CADJPY,20260406,124800,114.49,114.49,114.47,114.47
CADJPY,20260406,124900,114.48,114.48,114.47,114.47
CADJPY,20260406,125000,114.47,114.47,114.47,114.47
CADJPY,20260406,125100,114.47,114.47,114.47,114.47
CADJPY,20260406,125200,114.47,114.47,114.47,114.47
CADJPY,20260406,125300,114.47,114.47,114.47,114.47
CADJPY,20260406,125400,114.47,114.47,114.47,114.47
CADJPY,20260406,125500,114.47,114.48,114.47,114.48
CADJPY,20260406,125600,114.47,114.47,114.47,114.47
CADJPY,20260406,125700,114.47,114.47,114.47,114.47
CADJPY,20260406,125800,114.48,114.48,114.48,114.48
CADJPY,20260406,125900,114.48,114.48,114.47,114.47
CADJPY,20260406,130000,114.48,114.48,114.48,114.48
CADJPY,20260406,130100,114.49,114.49,114.48,114.48
CADJPY,20260406,130200,114.49,114.50,114.49,114.50
CADJPY,20260406,130300,114.49,114.49,114.49,114.49
CADJPY,20260406,130400,114.48,114.49,114.48,114.49
CADJPY,20260406,130500,114.48,114.48,114.48,114.48
CADJPY,20260406,130600,114.48,114.48,114.48,114.48
CADJPY,20260406,130700,114.48,114.49,114.48,114.49
CADJPY,20260406,130800,114.49,114.49,114.49,114.49
CADJPY,20260406,130900,114.49,114.50,114.49,114.50
CADJPY,20260406,131000,114.50,114.50,114.50,114.50
CADJPY,20260406,131100,114.50,114.50,114.50,114.50
CADJPY,20260406,131200,114.51,114.51,114.51,114.51
CADJPY,20260406,131300,114.51,114.52,114.51,114.52
CADJPY,20260406,131400,114.53,114.53,114.53,114.53
CADJPY,20260406,131500,114.53,114.54,114.53,114.54
CADJPY,20260406,131600,114.54,114.54,114.54,114.54
CADJPY,20260406,131700,114.55,114.55,114.55,114.55
CADJPY,20260406,131800,114.54,114.54,114.54,114.54
CADJPY,20260406,131900,114.54,114.54,114.54,114.54
CADJPY,20260406,132000,114.55,114.55,114.55,114.55
CADJPY,20260406,132100,114.55,114.55,114.54,114.55
CADJPY,20260406,132200,114.55,114.55,114.55,114.55
CADJPY,20260406,132300,114.55,114.57,114.55,114.57
CADJPY,20260406,132400,114.58,114.58,114.58,114.58
CADJPY,20260406,132500,114.58,114.59,114.58,114.59
CADJPY,20260406,132600,114.60,114.60,114.60,114.60
CADJPY,20260406,132700,114.60,114.60,114.60,114.60
CADJPY,20260406,132800,114.60,114.61,114.60,114.61
CADJPY,20260406,132900,114.60,114.60,114.60,114.60
CADJPY,20260406,133000,114.60,114.60,114.60,114.60
CADJPY,20260406,133100,114.60,114.61,114.60,114.60
CADJPY,20260406,133200,114.59,114.59,114.58,114.58
CADJPY,20260406,133300,114.57,114.57,114.57,114.57
CADJPY,20260406,133400,114.57,114.57,114.57,114.57
CADJPY,20260406,133500,114.57,114.60,114.57,114.60
CADJPY,20260406,133600,114.60,114.60,114.60,114.60
CADJPY,20260406,133700,114.60,114.60,114.59,114.59
CADJPY,20260406,133800,114.60,114.60,114.60,114.60
CADJPY,20260406,133900,114.60,114.60,114.60,114.60
CADJPY,20260406,134000,114.60,114.61,114.60,114.61
CADJPY,20260406,134100,114.60,114.60,114.59,114.59
CADJPY,20260406,134200,114.60,114.60,114.60,114.60
CADJPY,20260406,134300,114.59,114.59,114.58,114.58
CADJPY,20260406,134400,114.58,114.58,114.58,114.58
CADJPY,20260406,134500,114.57,114.58,114.57,114.57
CADJPY,20260406,134600,114.56,114.56,114.55,114.56
CADJPY,20260406,134700,114.56,114.56,114.56,114.56
CADJPY,20260406,134800,114.56,114.56,114.56,114.56
CADJPY,20260406,134900,114.55,114.56,114.55,114.56
CADJPY,20260406,135000,114.56,114.56,114.56,114.56
CADJPY,20260406,135100,114.56,114.56,114.56,114.56
CADJPY,20260406,135200,114.56,114.56,114.56,114.56
CADJPY,20260406,135300,114.57,114.57,114.57,114.57
CADJPY,20260406,135400,114.57,114.57,114.57,114.57
CADJPY,20260406,135500,114.57,114.57,114.57,114.57
CADJPY,20260406,135600,114.57,114.57,114.57,114.57
CADJPY,20260406,135700,114.57,114.58,114.57,114.58
CADJPY,20260406,135800,114.59,114.59,114.59,114.59
CADJPY,20260406,135900,114.59,114.59,114.59,114.59
CADJPY,20260406,140000,114.59,114.60,114.59,114.60
CADJPY,20260406,140100,114.59,114.59,114.58,114.58
CADJPY,20260406,140200,114.59,114.59,114.59,114.59
CADJPY,20260406,140300,114.58,114.58,114.57,114.57
CADJPY,20260406,140400,114.56,114.57,114.55,114.55
CADJPY,20260406,140500,114.56,114.56,114.56,114.56
CADJPY,20260406,140600,114.57,114.57,114.57,114.57
CADJPY,20260406,140700,114.58,114.59,114.58,114.58
CADJPY,20260406,140800,114.58,114.58,114.58,114.58
CADJPY,20260406,140900,114.58,114.58,114.57,114.57
CADJPY,20260406,141000,114.57,114.57,114.57,114.57
CADJPY,20260406,141100,114.56,114.57,114.56,114.57
CADJPY,20260406,141200,114.57,114.57,114.57,114.57
CADJPY,20260406,141300,114.57,114.57,114.57,114.57
CADJPY,20260406,141400,114.57,114.58,114.57,114.57
CADJPY,20260406,141500,114.57,114.57,114.57,114.57
CADJPY,20260406,141600,114.56,114.56,114.56,114.56
CADJPY,20260406,141700,114.56,114.56,114.56,114.56
CADJPY,20260406,141800,114.56,114.56,114.56,114.56
CADJPY,20260406,141900,114.56,114.56,114.56,114.56
CADJPY,20260406,142000,114.56,114.56,114.55,114.55
CADJPY,20260406,142100,114.56,114.56,114.54,114.55
CADJPY,20260406,142200,114.56,114.56,114.56,114.56
CADJPY,20260406,142300,114.55,114.55,114.54,114.54
CADJPY,20260406,142400,114.55,114.55,114.55,114.55
CADJPY,20260406,142500,114.55,114.56,114.55,114.56
CADJPY,20260406,142600,114.55,114.57,114.55,114.57
CADJPY,20260406,142700,114.57,114.57,114.57,114.57
CADJPY,20260406,142800,114.58,114.58,114.57,114.57
CADJPY,20260406,142900,114.58,114.58,114.57,114.57
CADJPY,20260406,143000,114.57,114.57,114.57,114.57
CADJPY,20260406,143100,114.57,114.57,114.57,114.57
CADJPY,20260406,143200,114.57,114.57,114.57,114.57
CADJPY,20260406,143300,114.57,114.57,114.57,114.57
CADJPY,20260406,143400,114.57,114.57,114.57,114.57
CADJPY,20260406,143500,114.57,114.57,114.56,114.56
CADJPY,20260406,143600,114.56,114.56,114.56,114.56
CADJPY,20260406,143700,114.55,114.56,114.55,114.55
CADJPY,20260406,143800,114.54,114.55,114.54,114.54
CADJPY,20260406,143900,114.55,114.57,114.55,114.57
CADJPY,20260406,144000,114.57,114.57,114.57,114.57
CADJPY,20260406,144100,114.58,114.58,114.57,114.57
CADJPY,20260406,144200,114.58,114.58,114.57,114.57
CADJPY,20260406,144300,114.56,114.56,114.56,114.56
CADJPY,20260406,144400,114.55,114.57,114.55,114.57
CADJPY,20260406,144500,114.57,114.57,114.57,114.57
CADJPY,20260406,144600,114.56,114.57,114.56,114.56
CADJPY,20260406,144700,114.56,114.56,114.56,114.56
CADJPY,20260406,144800,114.56,114.56,114.56,114.56
CADJPY,20260406,144900,114.57,114.59,114.57,114.59
CADJPY,20260406,145000,114.58,114.59,114.57,114.58
CADJPY,20260406,145100,114.57,114.57,114.56,114.56
CADJPY,20260406,145200,114.55,114.55,114.53,114.54
CADJPY,20260406,145300,114.55,114.55,114.54,114.54
CADJPY,20260406,145400,114.55,114.55,114.55,114.55
CADJPY,20260406,145500,114.55,114.55,114.55,114.55
CADJPY,20260406,145600,114.55,114.55,114.55,114.55
CADJPY,20260406,145700,114.55,114.55,114.54,114.54
CADJPY,20260406,145800,114.54,114.54,114.54,114.54
CADJPY,20260406,145900,114.54,114.55,114.54,114.55
CADJPY,20260406,150000,114.55,114.55,114.55,114.55
CADJPY,20260406,150100,114.54,114.54,114.54,114.54
CADJPY,20260406,150200,114.54,114.55,114.54,114.55
CADJPY,20260406,150300,114.55,114.55,114.55,114.55
CADJPY,20260406,150400,114.55,114.56,114.55,114.55
CADJPY,20260406,150500,114.56,114.57,114.56,114.57
CADJPY,20260406,150600,114.58,114.58,114.58,114.58
CADJPY,20260406,150700,114.58,114.59,114.58,114.59
CADJPY,20260406,150800,114.59,114.59,114.59,114.59
CADJPY,20260406,150900,114.60,114.60,114.59,114.59
CADJPY,20260406,151000,114.59,114.59,114.59,114.59
CADJPY,20260406,151100,114.59,114.59,114.59,114.59
CADJPY,20260406,151200,114.60,114.60,114.60,114.60
CADJPY,20260406,151300,114.60,114.61,114.60,114.61
CADJPY,20260406,151400,114.60,114.61,114.60,114.61
CADJPY,20260406,151500,114.61,114.61,114.61,114.61
CADJPY,20260406,151600,114.60,114.60,114.60,114.60
CADJPY,20260406,151700,114.59,114.60,114.59,114.60
CADJPY,20260406,151800,114.60,114.60,114.60,114.60
CADJPY,20260406,151900,114.60,114.60,114.60,114.60
CADJPY,20260406,152000,114.60,114.60,114.60,114.60
CADJPY,20260406,152100,114.59,114.59,114.59,114.59
CADJPY,20260406,152200,114.60,114.60,114.60,114.60
CADJPY,20260406,152300,114.60,114.60,114.60,114.60
CADJPY,20260406,152400,114.60,114.61,114.60,114.61
CADJPY,20260406,152500,114.61,114.61,114.61,114.61
CADJPY,20260406,152600,114.62,114.62,114.62,114.62
CADJPY,20260406,152700,114.62,114.62,114.62,114.62
CADJPY,20260406,152800,114.62,114.62,114.62,114.62
CADJPY,20260406,152900,114.62,114.62,114.62,114.62
CADJPY,20260406,153000,114.63,114.63,114.62,114.62
CADJPY,20260406,153100,114.61,114.63,114.61,114.61
CADJPY,20260406,153200,114.61,114.61,114.61,114.61
CADJPY,20260406,153300,114.62,114.62,114.62,114.62
CADJPY,20260406,153400,114.63,114.63,114.62,114.62
CADJPY,20260406,153500,114.63,114.64,114.63,114.64
CADJPY,20260406,153600,114.64,114.65,114.64,114.64
CADJPY,20260406,153700,114.65,114.65,114.65,114.65
CADJPY,20260406,153800,114.66,114.66,114.65,114.66
CADJPY,20260406,153900,114.65,114.65,114.65,114.65
CADJPY,20260406,154000,114.65,114.65,114.64,114.64
CADJPY,20260406,154100,114.64,114.64,114.64,114.64
CADJPY,20260406,154200,114.63,114.63,114.63,114.63
CADJPY,20260406,154300,114.62,114.62,114.61,114.62
CADJPY,20260406,154400,114.63,114.63,114.63,114.63
CADJPY,20260406,154500,114.63,114.63,114.61,114.61
CADJPY,20260406,154600,114.62,114.63,114.62,114.62
CADJPY,20260406,154700,114.61,114.63,114.61,114.63
CADJPY,20260406,154800,114.63,114.63,114.63,114.63
CADJPY,20260406,154900,114.63,114.64,114.63,114.64
CADJPY,20260406,155000,114.63,114.63,114.63,114.63
CADJPY,20260406,155100,114.63,114.63,114.62,114.62
CADJPY,20260406,155200,114.63,114.63,114.63,114.63
CADJPY,20260406,155300,114.64,114.64,114.62,114.62
CADJPY,20260406,155400,114.63,114.63,114.62,114.63
CADJPY,20260406,155500,114.63,114.64,114.63,114.64
CADJPY,20260406,155600,114.64,114.64,114.64,114.64
CADJPY,20260406,155700,114.65,114.65,114.64,114.64
CADJPY,20260406,155800,114.63,114.63,114.63,114.63
CADJPY,20260406,155900,114.63,114.64,114.63,114.64
CADJPY,20260406,160000,114.64,114.65,114.64,114.65
CADJPY,20260406,160100,114.64,114.64,114.62,114.62
CADJPY,20260406,160200,114.61,114.62,114.61,114.62
CADJPY,20260406,160300,114.62,114.62,114.61,114.61
CADJPY,20260406,160400,114.60,114.62,114.60,114.62
CADJPY,20260406,160500,114.61,114.63,114.61,114.61
CADJPY,20260406,160600,114.62,114.62,114.61,114.61
CADJPY,20260406,160700,114.61,114.61,114.60,114.60
CADJPY,20260406,160800,114.59,114.59,114.59,114.59
CADJPY,20260406,160900,114.58,114.58,114.58,114.58
CADJPY,20260406,161000,114.58,114.59,114.58,114.58
CADJPY,20260406,161100,114.59,114.59,114.58,114.59
CADJPY,20260406,161200,114.58,114.59,114.58,114.59
CADJPY,20260406,161300,114.59,114.60,114.59,114.60
CADJPY,20260406,161400,114.59,114.61,114.59,114.61
CADJPY,20260406,161500,114.62,114.63,114.62,114.62
CADJPY,20260406,161600,114.62,114.62,114.61,114.61
CADJPY,20260406,161700,114.61,114.61,114.61,114.61
CADJPY,20260406,161800,114.60,114.60,114.59,114.59
CADJPY,20260406,161900,114.59,114.59,114.59,114.59
CADJPY,20260406,162000,114.59,114.59,114.59,114.59
CADJPY,20260406,162100,114.58,114.58,114.57,114.57
CADJPY,20260406,162200,114.57,114.57,114.56,114.57
CADJPY,20260406,162300,114.56,114.56,114.56,114.56
CADJPY,20260406,162400,114.56,114.56,114.56,114.56
CADJPY,20260406,162500,114.57,114.57,114.57,114.57
CADJPY,20260406,162600,114.57,114.59,114.57,114.59
CADJPY,20260406,162700,114.59,114.59,114.58,114.58
CADJPY,20260406,162800,114.59,114.59,114.58,114.59
CADJPY,20260406,162900,114.59,114.59,114.59,114.59
CADJPY,20260406,163000,114.60,114.60,114.60,114.60
CADJPY,20260406,163100,114.59,114.59,114.59,114.59
CADJPY,20260406,163200,114.59,114.59,114.58,114.59
CADJPY,20260406,163300,114.60,114.61,114.59,114.60
CADJPY,20260406,163400,114.61,114.61,114.60,114.61
CADJPY,20260406,163500,114.61,114.61,114.60,114.60
CADJPY,20260406,163600,114.59,114.59,114.58,114.59
CADJPY,20260406,163700,114.58,114.59,114.58,114.58
CADJPY,20260406,163800,114.58,114.58,114.58,114.58
CADJPY,20260406,163900,114.57,114.59,114.57,114.58
CADJPY,20260406,164000,114.59,114.59,114.59,114.59
CADJPY,20260406,164100,114.59,114.59,114.59,114.59
CADJPY,20260406,164200,114.58,114.59,114.57,114.59
CADJPY,20260406,164300,114.60,114.61,114.60,114.61
CADJPY,20260406,164400,114.61,114.61,114.61,114.61
CADJPY,20260406,164500,114.61,114.62,114.61,114.61
CADJPY,20260406,164600,114.62,114.65,114.62,114.65
CADJPY,20260406,164700,114.66,114.68,114.66,114.68
CADJPY,20260406,164800,114.67,114.67,114.66,114.67
CADJPY,20260406,164900,114.68,114.69,114.67,114.69
CADJPY,20260406,165000,114.68,114.68,114.68,114.68
CADJPY,20260406,165100,114.67,114.67,114.66,114.67
CADJPY,20260406,165200,114.66,114.67,114.64,114.67
CADJPY,20260406,165300,114.66,114.66,114.64,114.64
CADJPY,20260406,165400,114.65,114.68,114.65,114.68
CADJPY,20260406,165500,114.67,114.70,114.67,114.70
CADJPY,20260406,165600,114.71,114.71,114.71,114.71
CADJPY,20260406,165700,114.70,114.70,114.69,114.70
CADJPY,20260406,165800,114.71,114.75,114.71,114.74
CADJPY,20260406,165900,114.73,114.74,114.73,114.74
CADJPY,20260406,170000,114.75,114.75,114.74,114.74
CADJPY,20260406,170100,114.74,114.75,114.74,114.75
CADJPY,20260406,170200,114.76,114.76,114.75,114.75
CADJPY,20260406,170300,114.74,114.74,114.72,114.73
CADJPY,20260406,170400,114.74,114.75,114.74,114.75
CADJPY,20260406,170500,114.75,114.75,114.75,114.75
CADJPY,20260406,170600,114.74,114.75,114.74,114.75
CADJPY,20260406,170700,114.74,114.74,114.74,114.74
CADJPY,20260406,170800,114.74,114.74,114.73,114.73
CADJPY,20260406,170900,114.74,114.74,114.74,114.74
CADJPY,20260406,171000,114.74,114.74,114.74,114.74
CADJPY,20260406,171100,114.74,114.74,114.73,114.74
CADJPY,20260406,171200,114.75,114.75,114.74,114.75
CADJPY,20260406,171300,114.74,114.75,114.74,114.75
CADJPY,20260406,171400,114.75,114.75,114.75,114.75
CADJPY,20260406,171500,114.76,114.76,114.75,114.75
CADJPY,20260406,171600,114.74,114.74,114.74,114.74
CADJPY,20260406,171700,114.74,114.74,114.74,114.74
CADJPY,20260406,171800,114.74,114.74,114.73,114.73
CADJPY,20260406,171900,114.74,114.74,114.73,114.74
CADJPY,20260406,172000,114.74,114.74,114.74,114.74
CADJPY,20260406,172100,114.74,114.74,114.74,114.74
CADJPY,20260406,172200,114.74,114.75,114.74,114.75
CADJPY,20260406,172300,114.74,114.75,114.74,114.74
CADJPY,20260406,172400,114.74,114.74,114.74,114.74
CADJPY,20260406,172500,114.74,114.74,114.73,114.73
CADJPY,20260406,172600,114.73,114.73,114.73,114.73
CADJPY,20260406,172700,114.73,114.73,114.73,114.73
CADJPY,20260406,172800,114.72,114.72,114.72,114.72
CADJPY,20260406,172900,114.72,114.72,114.72,114.72
CADJPY,20260406,173000,114.72,114.72,114.72,114.72
CADJPY,20260406,173100,114.73,114.74,114.72,114.72
CADJPY,20260406,173200,114.72,114.72,114.71,114.71
CADJPY,20260406,173300,114.72,114.72,114.71,114.71
CADJPY,20260406,173400,114.72,114.72,114.71,114.71
CADJPY,20260406,173500,114.71,114.71,114.71,114.71
CADJPY,20260406,173600,114.70,114.71,114.70,114.71
CADJPY,20260406,173700,114.71,114.71,114.71,114.71
CADJPY,20260406,173800,114.71,114.71,114.71,114.71
CADJPY,20260406,173900,114.70,114.70,114.70,114.70
CADJPY,20260406,174000,114.71,114.71,114.70,114.70
CADJPY,20260406,174100,114.70,114.70,114.70,114.70
CADJPY,20260406,174200,114.70,114.70,114.70,114.70
CADJPY,20260406,174300,114.69,114.69,114.69,114.69
CADJPY,20260406,174400,114.69,114.70,114.69,114.70
CADJPY,20260406,174500,114.70,114.71,114.70,114.70
CADJPY,20260406,174600,114.69,114.69,114.69,114.69
CADJPY,20260406,174700,114.69,114.69,114.69,114.69
CADJPY,20260406,174800,114.69,114.69,114.69,114.69
CADJPY,20260406,174900,114.68,114.69,114.68,114.69
CADJPY,20260406,175000,114.70,114.72,114.70,114.72
CADJPY,20260406,175100,114.73,114.73,114.72,114.72
CADJPY,20260406,175200,114.72,114.72,114.72,114.72
CADJPY,20260406,175300,114.71,114.71,114.71,114.71
CADJPY,20260406,175400,114.71,114.71,114.71,114.71
CADJPY,20260406,175500,114.71,114.71,114.70,114.71
CADJPY,20260406,175600,114.72,114.72,114.72,114.72
CADJPY,20260406,175700,114.72,114.73,114.72,114.73
CADJPY,20260406,175800,114.73,114.73,114.73,114.73
CADJPY,20260406,175900,114.74,114.74,114.74,114.74
CADJPY,20260406,180000,114.74,114.74,114.74,114.74
CADJPY,20260406,180100,114.73,114.74,114.72,114.72
CADJPY,20260406,180200,114.72,114.72,114.72,114.72
CADJPY,20260406,180300,114.73,114.73,114.72,114.72
CADJPY,20260406,180400,114.72,114.72,114.72,114.72
CADJPY,20260406,180500,114.71,114.71,114.70,114.70
CADJPY,20260406,180600,114.71,114.72,114.70,114.72
CADJPY,20260406,180700,114.72,114.72,114.71,114.71
CADJPY,20260406,180800,114.72,114.72,114.72,114.72
CADJPY,20260406,180900,114.72,114.73,114.72,114.72
CADJPY,20260406,181000,114.72,114.72,114.72,114.72
CADJPY,20260406,181100,114.71,114.71,114.70,114.70
CADJPY,20260406,181200,114.71,114.71,114.70,114.70
CADJPY,20260406,181300,114.71,114.72,114.71,114.72
CADJPY,20260406,181400,114.73,114.73,114.72,114.72
CADJPY,20260406,181500,114.72,114.72,114.72,114.72
CADJPY,20260406,181600,114.73,114.73,114.73,114.73
CADJPY,20260406,181700,114.73,114.74,114.73,114.74
CADJPY,20260406,181800,114.74,114.74,114.74,114.74
CADJPY,20260406,181900,114.75,114.75,114.75,114.75
CADJPY,20260406,182000,114.74,114.74,114.74,114.74
CADJPY,20260406,182100,114.74,114.74,114.74,114.74
CADJPY,20260406,182200,114.74,114.74,114.74,114.74
CADJPY,20260406,182300,114.74,114.74,114.74,114.74
CADJPY,20260406,182400,114.74,114.74,114.74,114.74
CADJPY,20260406,182500,114.73,114.73,114.72,114.72
CADJPY,20260406,182600,114.72,114.72,114.71,114.71
CADJPY,20260406,182700,114.71,114.71,114.70,114.70
CADJPY,20260406,182800,114.70,114.70,114.70,114.70
CADJPY,20260406,182900,114.70,114.70,114.70,114.70
CADJPY,20260406,183000,114.71,114.71,114.71,114.71
CADJPY,20260406,183100,114.71,114.71,114.71,114.71
CADJPY,20260406,183200,114.71,114.71,114.71,114.71
CADJPY,20260406,183300,114.71,114.71,114.71,114.71
CADJPY,20260406,183400,114.71,114.71,114.71,114.71
CADJPY,20260406,183500,114.70,114.70,114.68,114.68
CADJPY,20260406,183600,114.68,114.68,114.68,114.68
CADJPY,20260406,183700,114.68,114.68,114.68,114.68
CADJPY,20260406,183800,114.68,114.68,114.68,114.68
CADJPY,20260406,183900,114.68,114.68,114.68,114.68
CADJPY,20260406,184000,114.68,114.68,114.68,114.68
CADJPY,20260406,184100,114.68,114.68,114.68,114.68
CADJPY,20260406,184200,114.69,114.69,114.69,114.69
CADJPY,20260406,184300,114.69,114.69,114.68,114.68
CADJPY,20260406,184400,114.68,114.68,114.67,114.67
CADJPY,20260406,184500,114.67,114.67,114.67,114.67
CADJPY,20260406,184600,114.68,114.69,114.68,114.69
CADJPY,20260406,184700,114.69,114.69,114.69,114.69
CADJPY,20260406,184800,114.69,114.69,114.69,114.69
CADJPY,20260406,184900,114.69,114.70,114.69,114.70
CADJPY,20260406,185000,114.69,114.70,114.69,114.70
CADJPY,20260406,185100,114.70,114.70,114.70,114.70
CADJPY,20260406,185200,114.70,114.70,114.70,114.70
CADJPY,20260406,185300,114.70,114.70,114.70,114.70
CADJPY,20260406,185400,114.69,114.70,114.69,114.70
CADJPY,20260406,185500,114.70,114.70,114.70,114.70
CADJPY,20260406,185600,114.69,114.69,114.69,114.69
CADJPY,20260406,185700,114.69,114.69,114.69,114.69
CADJPY,20260406,185800,114.69,114.70,114.69,114.70
CADJPY,20260406,185900,114.71,114.71,114.70,114.70
CADJPY,20260406,190000,114.70,114.70,114.70,114.70
CADJPY,20260406,190100,114.71,114.71,114.70,114.71
CADJPY,20260406,190200,114.71,114.71,114.70,114.71
CADJPY,20260406,190300,114.72,114.72,114.72,114.72
CADJPY,20260406,190400,114.71,114.71,114.71,114.71
CADJPY,20260406,190500,114.71,114.71,114.71,114.71
CADJPY,20260406,190600,114.70,114.71,114.70,114.71
CADJPY,20260406,190700,114.72,114.72,114.72,114.72
CADJPY,20260406,190800,114.72,114.72,114.72,114.72
CADJPY,20260406,190900,114.72,114.73,114.72,114.73
CADJPY,20260406,191000,114.73,114.73,114.72,114.72
CADJPY,20260406,191100,114.73,114.74,114.73,114.74
CADJPY,20260406,191200,114.73,114.73,114.73,114.73
CADJPY,20260406,191300,114.73,114.74,114.73,114.74
CADJPY,20260406,191400,114.74,114.74,114.74,114.74
CADJPY,20260406,191500,114.74,114.74,114.74,114.74
CADJPY,20260406,191600,114.73,114.74,114.73,114.74
CADJPY,20260406,191700,114.74,114.74,114.73,114.74
CADJPY,20260406,191800,114.73,114.73,114.73,114.73
CADJPY,20260406,191900,114.73,114.74,114.73,114.74
CADJPY,20260406,192000,114.74,114.74,114.74,114.74
CADJPY,20260406,192100,114.74,114.74,114.74,114.74
CADJPY,20260406,192200,114.74,114.74,114.74,114.74
CADJPY,20260406,192300,114.74,114.74,114.74,114.74
CADJPY,20260406,192400,114.74,114.74,114.74,114.74
CADJPY,20260406,192500,114.74,114.75,114.74,114.75
CADJPY,20260406,192600,114.76,114.76,114.76,114.76
CADJPY,20260406,192700,114.76,114.76,114.76,114.76
CADJPY,20260406,192800,114.77,114.77,114.76,114.76
CADJPY,20260406,192900,114.75,114.75,114.75,114.75
CADJPY,20260406,193000,114.75,114.75,114.75,114.75
CADJPY,20260406,193100,114.75,114.75,114.74,114.74
CADJPY,20260406,193200,114.75,114.75,114.74,114.74
CADJPY,20260406,193300,114.74,114.74,114.74,114.74
CADJPY,20260406,193400,114.75,114.75,114.75,114.75
CADJPY,20260406,193500,114.75,114.75,114.74,114.74
CADJPY,20260406,193600,114.75,114.75,114.75,114.75
CADJPY,20260406,193700,114.75,114.75,114.75,114.75
CADJPY,20260406,193800,114.75,114.75,114.75,114.75
CADJPY,20260406,193900,114.75,114.75,114.75,114.75
CADJPY,20260406,194000,114.75,114.75,114.75,114.75
CADJPY,20260406,194100,114.75,114.75,114.75,114.75
CADJPY,20260406,194200,114.75,114.76,114.75,114.76
CADJPY,20260406,194300,114.76,114.76,114.75,114.75
CADJPY,20260406,194400,114.76,114.76,114.76,114.76
CADJPY,20260406,194500,114.76,114.78,114.76,114.78
CADJPY,20260406,194600,114.77,114.77,114.77,114.77
CADJPY,20260406,194700,114.76,114.76,114.76,114.76
CADJPY,20260406,194800,114.76,114.76,114.76,114.76
CADJPY,20260406,194900,114.76,114.76,114.76,114.76
CADJPY,20260406,195000,114.76,114.77,114.76,114.77
CADJPY,20260406,195100,114.76,114.76,114.76,114.76
CADJPY,20260406,195200,114.76,114.76,114.76,114.76
CADJPY,20260406,195300,114.76,114.76,114.76,114.76
CADJPY,20260406,195400,114.76,114.76,114.76,114.76
CADJPY,20260406,195500,114.75,114.75,114.74,114.74
CADJPY,20260406,195600,114.74,114.74,114.74,114.74
CADJPY,20260406,195700,114.74,114.74,114.74,114.74
CADJPY,20260406,195800,114.74,114.75,114.74,114.75
CADJPY,20260406,195900,114.75,114.75,114.75,114.75
CADJPY,20260406,200000,114.75,114.75,114.75,114.75
CADJPY,20260406,200100,114.75,114.75,114.75,114.75
CADJPY,20260406,200200,114.76,114.77,114.75,114.75
CADJPY,20260406,200300,114.75,114.75,114.75,114.75
CADJPY,20260406,200400,114.75,114.75,114.75,114.75
CADJPY,20260406,200500,114.74,114.74,114.73,114.74
CADJPY,20260406,200600,114.75,114.75,114.74,114.74
CADJPY,20260406,200700,114.74,114.74,114.74,114.74
CADJPY,20260406,200800,114.74,114.74,114.74,114.74
CADJPY,20260406,200900,114.74,114.74,114.74,114.74
CADJPY,20260406,201000,114.73,114.73,114.73,114.73
CADJPY,20260406,201100,114.73,114.73,114.73,114.73
CADJPY,20260406,201200,114.72,114.72,114.71,114.72
CADJPY,20260406,201300,114.71,114.72,114.71,114.71
CADJPY,20260406,201400,114.72,114.72,114.71,114.71
CADJPY,20260406,201500,114.72,114.72,114.71,114.72
CADJPY,20260406,201600,114.71,114.71,114.70,114.70
CADJPY,20260406,201700,114.71,114.71,114.71,114.71
CADJPY,20260406,201800,114.70,114.70,114.70,114.70
CADJPY,20260406,201900,114.69,114.69,114.69,114.69
CADJPY,20260406,202000,114.69,114.69,114.68,114.68
CADJPY,20260406,202100,114.68,114.68,114.68,114.68
CADJPY,20260406,202200,114.68,114.69,114.68,114.69
CADJPY,20260406,202300,114.68,114.68,114.68,114.68
CADJPY,20260406,202400,114.67,114.67,114.67,114.67
CADJPY,20260406,202500,114.68,114.69,114.68,114.69
CADJPY,20260406,202600,114.70,114.71,114.70,114.71
CADJPY,20260406,202700,114.70,114.70,114.70,114.70
CADJPY,20260406,202800,114.71,114.71,114.69,114.69
CADJPY,20260406,202900,114.70,114.71,114.70,114.71
CADJPY,20260406,203000,114.71,114.71,114.71,114.71
CADJPY,20260406,203100,114.70,114.70,114.69,114.69
CADJPY,20260406,203200,114.69,114.69,114.69,114.69
CADJPY,20260406,203300,114.70,114.70,114.70,114.70
CADJPY,20260406,203400,114.70,114.70,114.70,114.70
CADJPY,20260406,203500,114.70,114.70,114.70,114.70
CADJPY,20260406,203600,114.71,114.71,114.71,114.71
CADJPY,20260406,203700,114.71,114.71,114.71,114.71
CADJPY,20260406,203800,114.71,114.71,114.71,114.71
CADJPY,20260406,203900,114.71,114.71,114.69,114.69
CADJPY,20260406,204000,114.69,114.69,114.69,114.69
CADJPY,20260406,204100,114.70,114.70,114.69,114.69
CADJPY,20260406,204200,114.69,114.69,114.69,114.69
CADJPY,20260406,204300,114.69,114.69,114.69,114.69
CADJPY,20260406,204400,114.69,114.69,114.69,114.69
CADJPY,20260406,204500,114.69,114.69,114.69,114.69
CADJPY,20260406,204600,114.69,114.69,114.68,114.68
CADJPY,20260406,204700,114.68,114.69,114.68,114.69
CADJPY,20260406,204800,114.69,114.69,114.69,114.69
CADJPY,20260406,204900,114.68,114.69,114.68,114.69
CADJPY,20260406,205000,114.69,114.69,114.69,114.69
CADJPY,20260406,205100,114.70,114.70,114.69,114.69
CADJPY,20260406,205200,114.69,114.69,114.69,114.69
CADJPY,20260406,205300,114.70,114.70,114.70,114.70
CADJPY,20260406,205400,114.69,114.70,114.69,114.69
CADJPY,20260406,205500,114.69,114.69,114.69,114.69
CADJPY,20260406,205600,114.70,114.71,114.70,114.71
CADJPY,20260406,205700,114.71,114.71,114.71,114.71
CADJPY,20260406,205800,114.70,114.70,114.70,114.70
CADJPY,20260406,205900,114.70,114.70,114.70,114.70
CADJPY,20260406,210000,114.70,114.70,114.69,114.70
CADJPY,20260406,210100,114.70,114.71,114.70,114.71
CADJPY,20260406,210200,114.71,114.71,114.71,114.71
CADJPY,20260406,210300,114.71,114.71,114.71,114.71
CADJPY,20260406,210400,114.72,114.72,114.72,114.72
CADJPY,20260406,210500,114.72,114.72,114.72,114.72
CADJPY,20260406,210600,114.71,114.72,114.71,114.72
CADJPY,20260406,210700,114.72,114.72,114.72,114.72
CADJPY,20260406,210800,114.73,114.73,114.73,114.73
CADJPY,20260406,210900,114.73,114.73,114.72,114.72
CADJPY,20260406,211000,114.72,114.72,114.72,114.72
CADJPY,20260406,211100,114.72,114.72,114.72,114.72
CADJPY,20260406,211200,114.73,114.73,114.73,114.73
CADJPY,20260406,211300,114.73,114.73,114.73,114.73
CADJPY,20260406,211400,114.73,114.73,114.73,114.73
CADJPY,20260406,211500,114.73,114.74,114.73,114.74
CADJPY,20260406,211600,114.74,114.74,114.74,114.74
CADJPY,20260406,211700,114.74,114.74,114.73,114.73
CADJPY,20260406,211800,114.73,114.73,114.73,114.73
CADJPY,20260406,211900,114.73,114.73,114.73,114.73
CADJPY,20260406,212000,114.74,114.74,114.74,114.74
CADJPY,20260406,212100,114.74,114.74,114.74,114.74
CADJPY,20260406,212200,114.74,114.74,114.74,114.74
CADJPY,20260406,212300,114.74,114.74,114.74,114.74
CADJPY,20260406,212400,114.74,114.74,114.74,114.74
CADJPY,20260406,212500,114.73,114.73,114.73,114.73
CADJPY,20260406,212600,114.73,114.74,114.73,114.74
CADJPY,20260406,212700,114.73,114.73,114.73,114.73
CADJPY,20260406,212800,114.73,114.73,114.73,114.73
CADJPY,20260406,212900,114.73,114.73,114.73,114.73
CADJPY,20260406,213000,114.73,114.73,114.73,114.73
CADJPY,20260406,213100,114.73,114.73,114.73,114.73
CADJPY,20260406,213200,114.73,114.73,114.73,114.73
CADJPY,20260406,213300,114.73,114.74,114.73,114.74
CADJPY,20260406,213400,114.74,114.74,114.73,114.73
CADJPY,20260406,213500,114.73,114.73,114.73,114.73
CADJPY,20260406,213600,114.74,114.74,114.74,114.74
CADJPY,20260406,213700,114.74,114.74,114.73,114.73
CADJPY,20260406,213800,114.73,114.73,114.73,114.73
CADJPY,20260406,213900,114.73,114.73,114.73,114.73
CADJPY,20260406,214000,114.73,114.73,114.73,114.73
CADJPY,20260406,214100,114.73,114.73,114.73,114.73
CADJPY,20260406,214200,114.73,114.73,114.73,114.73
CADJPY,20260406,214300,114.73,114.73,114.73,114.73
CADJPY,20260406,214400,114.72,114.72,114.72,114.72
CADJPY,20260406,214500,114.72,114.72,114.72,114.72
CADJPY,20260406,214600,114.72,114.72,114.72,114.72
CADJPY,20260406,214700,114.72,114.72,114.72,114.72
CADJPY,20260406,214800,114.72,114.72,114.72,114.72
CADJPY,20260406,214900,114.73,114.73,114.72,114.72
CADJPY,20260406,215000,114.72,114.72,114.72,114.72
CADJPY,20260406,215100,114.72,114.72,114.71,114.71
CADJPY,20260406,215200,114.71,114.71,114.71,114.71
CADJPY,20260406,215300,114.71,114.71,114.71,114.71
CADJPY,20260406,215400,114.71,114.71,114.71,114.71
CADJPY,20260406,215500,114.71,114.71,114.71,114.71
CADJPY,20260406,215600,114.70,114.70,114.69,114.69
CADJPY,20260406,215700,114.69,114.69,114.69,114.69
CADJPY,20260406,215800,114.70,114.70,114.70,114.70
CADJPY,20260406,215900,114.70,114.70,114.69,114.69
CADJPY,20260406,220000,114.69,114.71,114.69,114.71
CADJPY,20260406,220100,114.72,114.72,114.72,114.72
CADJPY,20260406,220200,114.72,114.72,114.72,114.72
CADJPY,20260406,220300,114.72,114.72,114.72,114.72
CADJPY,20260406,220400,114.72,114.72,114.72,114.72
CADJPY,20260406,220500,114.72,114.72,114.72,114.72
CADJPY,20260406,220600,114.72,114.72,114.72,114.72
CADJPY,20260406,220700,114.71,114.71,114.71,114.71
CADJPY,20260406,220800,114.71,114.71,114.71,114.71
CADJPY,20260406,220900,114.71,114.71,114.71,114.71
CADJPY,20260406,221000,114.71,114.71,114.71,114.71
CADJPY,20260406,221100,114.71,114.72,114.71,114.72
CADJPY,20260406,221200,114.72,114.72,114.72,114.72
CADJPY,20260406,221300,114.72,114.72,114.72,114.72
CADJPY,20260406,221400,114.71,114.71,114.71,114.71
CADJPY,20260406,221500,114.72,114.72,114.72,114.72
CADJPY,20260406,221600,114.72,114.72,114.72,114.72
CADJPY,20260406,221700,114.73,114.73,114.73,114.73
CADJPY,20260406,221800,114.73,114.73,114.73,114.73
CADJPY,20260406,221900,114.73,114.73,114.73,114.73
CADJPY,20260406,222000,114.73,114.73,114.73,114.73
CADJPY,20260406,222100,114.73,114.73,114.73,114.73
CADJPY,20260406,222200,114.73,114.73,114.73,114.73
CADJPY,20260406,222300,114.73,114.73,114.73,114.73
CADJPY,20260406,222400,114.73,114.73,114.73,114.73
CADJPY,20260406,222500,114.73,114.73,114.73,114.73
CADJPY,20260406,222600,114.73,114.73,114.73,114.73
CADJPY,20260406,222700,114.73,114.73,114.73,114.73
CADJPY,20260406,222800,114.73,114.73,114.73,114.73
CADJPY,20260406,222900,114.73,114.73,114.73,114.73
CADJPY,20260406,223000,114.73,114.73,114.73,114.73
CADJPY,20260406,223100,114.73,114.73,114.73,114.73
CADJPY,20260406,223200,114.73,114.73,114.72,114.72
CADJPY,20260406,223300,114.72,114.73,114.72,114.73
CADJPY,20260406,223400,114.73,114.74,114.73,114.74
CADJPY,20260406,223500,114.74,114.74,114.74,114.74
CADJPY,20260406,223600,114.73,114.73,114.73,114.73
CADJPY,20260406,223700,114.73,114.74,114.73,114.74
CADJPY,20260406,223800,114.74,114.74,114.74,114.74
CADJPY,20260406,223900,114.74,114.74,114.74,114.74
CADJPY,20260406,224000,114.74,114.74,114.74,114.74
CADJPY,20260406,224100,114.74,114.74,114.74,114.74
CADJPY,20260406,224200,114.75,114.75,114.75,114.75
CADJPY,20260406,224300,114.75,114.75,114.75,114.75
CADJPY,20260406,224400,114.75,114.75,114.75,114.75
CADJPY,20260406,224500,114.75,114.76,114.75,114.76
CADJPY,20260406,224600,114.75,114.75,114.75,114.75
CADJPY,20260406,224700,114.75,114.75,114.75,114.75
CADJPY,20260406,224800,114.75,114.75,114.75,114.75
CADJPY,20260406,224900,114.75,114.75,114.75,114.75
CADJPY,20260406,225000,114.75,114.75,114.75,114.75
CADJPY,20260406,225100,114.75,114.75,114.74,114.74
CADJPY,20260406,225200,114.74,114.74,114.74,114.74
CADJPY,20260406,225300,114.74,114.74,114.74,114.74
CADJPY,20260406,225400,114.74,114.74,114.74,114.74
CADJPY,20260406,225500,114.74,114.75,114.74,114.75
CADJPY,20260406,225600,114.76,114.76,114.76,114.76
CADJPY,20260406,225700,114.76,114.77,114.76,114.77
CADJPY,20260406,225800,114.77,114.77,114.76,114.76
CADJPY,20260406,225900,114.76,114.77,114.76,114.77
CADJPY,20260406,230000,114.77,114.77,114.77,114.77
CADJPY,20260406,230100,114.76,114.76,114.76,114.76
CADJPY,20260406,230200,114.76,114.76,114.76,114.76
CADJPY,20260406,230300,114.76,114.76,114.76,114.76
CADJPY,20260406,230400,114.76,114.76,114.76,114.76
CADJPY,20260406,230500,114.76,114.79,114.76,114.79
CADJPY,20260406,230600,114.78,114.78,114.76,114.76
CADJPY,20260406,230700,114.75,114.75,114.75,114.75
CADJPY,20260406,230800,114.75,114.75,114.75,114.75
CADJPY,20260406,230900,114.76,114.78,114.76,114.77
CADJPY,20260406,231000,114.77,114.77,114.76,114.76
CADJPY,20260406,231100,114.77,114.78,114.77,114.77
CADJPY,20260406,231200,114.77,114.77,114.77,114.77
CADJPY,20260406,231300,114.78,114.78,114.77,114.77
CADJPY,20260406,231400,114.78,114.79,114.78,114.78
CADJPY,20260406,231500,114.77,114.79,114.77,114.78
CADJPY,20260406,231600,114.78,114.78,114.78,114.78
CADJPY,20260406,231700,114.79,114.79,114.77,114.77
CADJPY,20260406,231800,114.76,114.76,114.74,114.75
CADJPY,20260406,231900,114.74,114.74,114.74,114.74
CADJPY,20260406,232000,114.74,114.74,114.73,114.73
CADJPY,20260406,232100,114.74,114.74,114.74,114.74
CADJPY,20260406,232200,114.74,114.74,114.73,114.74
CADJPY,20260406,232300,114.75,114.75,114.75,114.75
CADJPY,20260406,232400,114.75,114.75,114.75,114.75
CADJPY,20260406,232500,114.75,114.75,114.75,114.75
CADJPY,20260406,232600,114.76,114.76,114.74,114.75
CADJPY,20260406,232700,114.76,114.76,114.75,114.75
CADJPY,20260406,232800,114.76,114.76,114.74,114.74
CADJPY,20260406,232900,114.75,114.77,114.75,114.77
CADJPY,20260406,233000,114.76,114.76,114.75,114.75
CADJPY,20260406,233100,114.74,114.76,114.74,114.76
CADJPY,20260406,233200,114.75,114.75,114.71,114.71
CADJPY,20260406,233300,114.72,114.72,114.71,114.71
CADJPY,20260406,233400,114.72,114.72,114.72,114.72
CADJPY,20260406,233500,114.71,114.71,114.69,114.71
CADJPY,20260406,233600,114.73,114.73,114.72,114.72
CADJPY,20260406,233700,114.72,114.73,114.72,114.73
CADJPY,20260406,233800,114.72,114.72,114.71,114.71
CADJPY,20260406,233900,114.71,114.71,114.71,114.71
CADJPY,20260406,234000,114.71,114.72,114.71,114.72
CADJPY,20260406,234100,114.73,114.73,114.72,114.73
CADJPY,20260406,234200,114.72,114.72,114.71,114.71
CADJPY,20260406,234300,114.71,114.71,114.71,114.71
CADJPY,20260406,234400,114.71,114.71,114.71,114.71
CADJPY,20260406,234500,114.70,114.71,114.70,114.71
CADJPY,20260406,234600,114.72,114.72,114.71,114.71
CADJPY,20260406,234700,114.71,114.72,114.71,114.72
CADJPY,20260406,234800,114.71,114.72,114.71,114.71
CADJPY,20260406,234900,114.72,114.73,114.71,114.73
CADJPY,20260406,235000,114.74,114.75,114.74,114.75
CADJPY,20260406,235100,114.76,114.76,114.76,114.76
CADJPY,20260406,235200,114.77,114.77,114.77,114.77
CADJPY,20260406,235300,114.77,114.77,114.76,114.76
CADJPY,20260406,235400,114.75,114.75,114.75,114.75
CADJPY,20260406,235500,114.76,114.76,114.74,114.76
CADJPY,20260406,235600,114.77,114.77,114.73,114.74
CADJPY,20260406,235700,114.74,114.74,114.74,114.74
CADJPY,20260406,235800,114.75,114.76,114.75,114.76
CADJPY,20260406,235900,114.77,114.78,114.77,114.78
CADJPY,20260407,000000,114.78,114.78,114.78,114.78
USDCNH,20260406,000100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,000900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,001900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,002900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,003900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,004900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,005900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,010900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,011900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,012900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,013900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,014900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,015900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,020000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,020100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260406,020200,6.8861,6.8862,6.8860,6.8861
USDCNH,20260406,020300,6.8860,6.8864,6.8860,6.8864
USDCNH,20260406,020400,6.8863,6.8864,6.8862,6.8864
USDCNH,20260406,020500,6.8863,6.8864,6.8858,6.8858
USDCNH,20260406,020600,6.8859,6.8863,6.8859,6.8863
USDCNH,20260406,020700,6.8862,6.8862,6.8861,6.8861
USDCNH,20260406,020800,6.8861,6.8861,6.8856,6.8856
USDCNH,20260406,020900,6.8855,6.8857,6.8854,6.8857
USDCNH,20260406,021000,6.8858,6.8861,6.8858,6.8861
USDCNH,20260406,021100,6.8862,6.8862,6.8862,6.8862
USDCNH,20260406,021200,6.8863,6.8864,6.8861,6.8864
USDCNH,20260406,021300,6.8863,6.8864,6.8862,6.8862
USDCNH,20260406,021400,6.8863,6.8864,6.8861,6.8862
USDCNH,20260406,021500,6.8863,6.8863,6.8862,6.8862
USDCNH,20260406,021600,6.8863,6.8863,6.8862,6.8863
USDCNH,20260406,021700,6.8862,6.8871,6.8862,6.8871
USDCNH,20260406,021800,6.8872,6.8880,6.8872,6.8876
USDCNH,20260406,021900,6.8877,6.8878,6.8875,6.8877
USDCNH,20260406,022000,6.8878,6.8878,6.8876,6.8877
USDCNH,20260406,022100,6.8878,6.8878,6.8875,6.8875
USDCNH,20260406,022200,6.8876,6.8876,6.8873,6.8874
USDCNH,20260406,022300,6.8875,6.8875,6.8873,6.8873
USDCNH,20260406,022400,6.8872,6.8872,6.8865,6.8866
USDCNH,20260406,022500,6.8863,6.8863,6.8855,6.8857
USDCNH,20260406,022600,6.8856,6.8859,6.8856,6.8859
USDCNH,20260406,022700,6.8858,6.8860,6.8857,6.8860
USDCNH,20260406,022800,6.8859,6.8861,6.8859,6.8861
USDCNH,20260406,022900,6.8862,6.8862,6.8862,6.8862
USDCNH,20260406,023000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260406,023100,6.8860,6.8860,6.8858,6.8859
USDCNH,20260406,023200,6.8859,6.8859,6.8852,6.8853
USDCNH,20260406,023300,6.8854,6.8854,6.8853,6.8853
USDCNH,20260406,023400,6.8854,6.8854,6.8853,6.8854
USDCNH,20260406,023500,6.8853,6.8854,6.8853,6.8854
USDCNH,20260406,023600,6.8855,6.8856,6.8855,6.8856
USDCNH,20260406,023700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260406,023800,6.8855,6.8857,6.8855,6.8857
USDCNH,20260406,023900,6.8858,6.8860,6.8858,6.8860
USDCNH,20260406,024000,6.8862,6.8862,6.8862,6.8862
USDCNH,20260406,024100,6.8860,6.8862,6.8860,6.8860
USDCNH,20260406,024200,6.8861,6.8861,6.8854,6.8855
USDCNH,20260406,024300,6.8856,6.8857,6.8855,6.8857
USDCNH,20260406,024400,6.8856,6.8856,6.8855,6.8855
USDCNH,20260406,024500,6.8856,6.8856,6.8855,6.8855
USDCNH,20260406,024600,6.8855,6.8856,6.8855,6.8855
USDCNH,20260406,024700,6.8856,6.8857,6.8856,6.8857
USDCNH,20260406,024800,6.8857,6.8857,6.8857,6.8857
USDCNH,20260406,024900,6.8856,6.8857,6.8856,6.8856
USDCNH,20260406,025000,6.8858,6.8860,6.8858,6.8860
USDCNH,20260406,025100,6.8861,6.8863,6.8861,6.8863
USDCNH,20260406,025200,6.8862,6.8862,6.8862,6.8862
USDCNH,20260406,025300,6.8862,6.8862,6.8861,6.8861
USDCNH,20260406,025400,6.8862,6.8862,6.8861,6.8861
USDCNH,20260406,025500,6.8862,6.8862,6.8858,6.8860
USDCNH,20260406,025600,6.8861,6.8862,6.8861,6.8862
USDCNH,20260406,025700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260406,025800,6.8861,6.8861,6.8860,6.8860
USDCNH,20260406,025900,6.8861,6.8862,6.8861,6.8862
USDCNH,20260406,030000,6.8863,6.8864,6.8863,6.8864
USDCNH,20260406,030100,6.8863,6.8864,6.8863,6.8864
USDCNH,20260406,030200,6.8863,6.8864,6.8863,6.8863
USDCNH,20260406,030300,6.8862,6.8862,6.8855,6.8857
USDCNH,20260406,030400,6.8858,6.8859,6.8857,6.8859
USDCNH,20260406,030500,6.8858,6.8860,6.8858,6.8860
USDCNH,20260406,030600,6.8861,6.8862,6.8861,6.8862
USDCNH,20260406,030700,6.8862,6.8862,6.8860,6.8861
USDCNH,20260406,030800,6.8862,6.8863,6.8858,6.8858
USDCNH,20260406,030900,6.8859,6.8861,6.8858,6.8861
USDCNH,20260406,031000,6.8862,6.8863,6.8862,6.8863
USDCNH,20260406,031100,6.8863,6.8863,6.8861,6.8861
USDCNH,20260406,031200,6.8862,6.8867,6.8862,6.8863
USDCNH,20260406,031300,6.8864,6.8864,6.8864,6.8864
USDCNH,20260406,031400,6.8863,6.8863,6.8862,6.8862
USDCNH,20260406,031500,6.8861,6.8861,6.8858,6.8859
USDCNH,20260406,031600,6.8858,6.8859,6.8856,6.8859
USDCNH,20260406,031700,6.8860,6.8863,6.8859,6.8859
USDCNH,20260406,031800,6.8860,6.8860,6.8855,6.8857
USDCNH,20260406,031900,6.8858,6.8858,6.8853,6.8853
USDCNH,20260406,032000,6.8853,6.8854,6.8853,6.8854
USDCNH,20260406,032100,6.8855,6.8860,6.8855,6.8858
USDCNH,20260406,032200,6.8859,6.8863,6.8859,6.8861
USDCNH,20260406,032300,6.8860,6.8862,6.8860,6.8861
USDCNH,20260406,032400,6.8862,6.8862,6.8859,6.8860
USDCNH,20260406,032500,6.8861,6.8861,6.8858,6.8860
USDCNH,20260406,032600,6.8859,6.8859,6.8854,6.8854
USDCNH,20260406,032700,6.8855,6.8856,6.8854,6.8854
USDCNH,20260406,032800,6.8855,6.8855,6.8854,6.8854
USDCNH,20260406,032900,6.8855,6.8855,6.8847,6.8850
USDCNH,20260406,033000,6.8849,6.8850,6.8843,6.8843
USDCNH,20260406,033100,6.8842,6.8843,6.8841,6.8843
USDCNH,20260406,033200,6.8844,6.8845,6.8844,6.8845
USDCNH,20260406,033300,6.8844,6.8845,6.8843,6.8844
USDCNH,20260406,033400,6.8845,6.8846,6.8845,6.8846
USDCNH,20260406,033500,6.8846,6.8847,6.8846,6.8847
USDCNH,20260406,033600,6.8846,6.8846,6.8843,6.8843
USDCNH,20260406,033700,6.8844,6.8845,6.8844,6.8845
USDCNH,20260406,033800,6.8844,6.8848,6.8844,6.8847
USDCNH,20260406,033900,6.8848,6.8848,6.8845,6.8845
USDCNH,20260406,034000,6.8844,6.8846,6.8844,6.8846
USDCNH,20260406,034100,6.8847,6.8847,6.8845,6.8845
USDCNH,20260406,034200,6.8844,6.8845,6.8844,6.8845
USDCNH,20260406,034300,6.8844,6.8844,6.8842,6.8842
USDCNH,20260406,034400,6.8841,6.8841,6.8841,6.8841
USDCNH,20260406,034500,6.8840,6.8840,6.8840,6.8840
USDCNH,20260406,034600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260406,034700,6.8840,6.8844,6.8840,6.8844
USDCNH,20260406,034800,6.8847,6.8849,6.8847,6.8849
USDCNH,20260406,034900,6.8850,6.8852,6.8850,6.8852
USDCNH,20260406,035000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260406,035100,6.8853,6.8853,6.8852,6.8852
USDCNH,20260406,035200,6.8853,6.8853,6.8851,6.8851
USDCNH,20260406,035300,6.8852,6.8858,6.8852,6.8857
USDCNH,20260406,035400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260406,035500,6.8858,6.8859,6.8858,6.8859
USDCNH,20260406,035600,6.8860,6.8870,6.8860,6.8869
USDCNH,20260406,035700,6.8868,6.8868,6.8862,6.8862
USDCNH,20260406,035800,6.8860,6.8860,6.8852,6.8852
USDCNH,20260406,035900,6.8851,6.8851,6.8847,6.8849
USDCNH,20260406,040000,6.8847,6.8858,6.8846,6.8857
USDCNH,20260406,040100,6.8856,6.8856,6.8846,6.8849
USDCNH,20260406,040200,6.8850,6.8851,6.8849,6.8849
USDCNH,20260406,040300,6.8848,6.8850,6.8848,6.8850
USDCNH,20260406,040400,6.8850,6.8850,6.8842,6.8842
USDCNH,20260406,040500,6.8841,6.8845,6.8841,6.8844
USDCNH,20260406,040600,6.8845,6.8846,6.8845,6.8845
USDCNH,20260406,040700,6.8844,6.8846,6.8843,6.8844
USDCNH,20260406,040800,6.8843,6.8845,6.8843,6.8844
USDCNH,20260406,040900,6.8842,6.8843,6.8839,6.8843
USDCNH,20260406,041000,6.8844,6.8845,6.8839,6.8839
USDCNH,20260406,041100,6.8842,6.8842,6.8832,6.8832
USDCNH,20260406,041200,6.8830,6.8830,6.8819,6.8820
USDCNH,20260406,041300,6.8821,6.8822,6.8815,6.8815
USDCNH,20260406,041400,6.8818,6.8823,6.8818,6.8822
USDCNH,20260406,041500,6.8823,6.8823,6.8820,6.8821
USDCNH,20260406,041600,6.8820,6.8822,6.8819,6.8819
USDCNH,20260406,041700,6.8820,6.8820,6.8812,6.8812
USDCNH,20260406,041800,6.8811,6.8811,6.8805,6.8806
USDCNH,20260406,041900,6.8805,6.8805,6.8803,6.8804
USDCNH,20260406,042000,6.8805,6.8805,6.8798,6.8798
USDCNH,20260406,042100,6.8799,6.8802,6.8796,6.8796
USDCNH,20260406,042200,6.8795,6.8795,6.8788,6.8788
USDCNH,20260406,042300,6.8786,6.8787,6.8784,6.8784
USDCNH,20260406,042400,6.8783,6.8787,6.8783,6.8787
USDCNH,20260406,042500,6.8788,6.8792,6.8788,6.8789
USDCNH,20260406,042600,6.8788,6.8791,6.8788,6.8789
USDCNH,20260406,042700,6.8788,6.8788,6.8785,6.8785
USDCNH,20260406,042800,6.8784,6.8791,6.8784,6.8791
USDCNH,20260406,042900,6.8792,6.8795,6.8792,6.8793
USDCNH,20260406,043000,6.8794,6.8797,6.8794,6.8794
USDCNH,20260406,043100,6.8795,6.8797,6.8795,6.8797
USDCNH,20260406,043200,6.8796,6.8796,6.8795,6.8796
USDCNH,20260406,043300,6.8797,6.8801,6.8797,6.8801
USDCNH,20260406,043400,6.8800,6.8800,6.8799,6.8800
USDCNH,20260406,043500,6.8799,6.8800,6.8799,6.8799
USDCNH,20260406,043600,6.8798,6.8800,6.8798,6.8800
USDCNH,20260406,043700,6.8802,6.8802,6.8801,6.8801
USDCNH,20260406,043800,6.8800,6.8803,6.8800,6.8803
USDCNH,20260406,043900,6.8803,6.8803,6.8803,6.8803
USDCNH,20260406,044000,6.8804,6.8805,6.8804,6.8805
USDCNH,20260406,044100,6.8804,6.8804,6.8801,6.8803
USDCNH,20260406,044200,6.8802,6.8803,6.8800,6.8802
USDCNH,20260406,044300,6.8802,6.8802,6.8802,6.8802
USDCNH,20260406,044400,6.8803,6.8803,6.8802,6.8803
USDCNH,20260406,044500,6.8802,6.8802,6.8802,6.8802
USDCNH,20260406,044600,6.8802,6.8803,6.8801,6.8802
USDCNH,20260406,044700,6.8801,6.8801,6.8799,6.8801
USDCNH,20260406,044800,6.8800,6.8802,6.8800,6.8802
USDCNH,20260406,044900,6.8801,6.8802,6.8801,6.8802
USDCNH,20260406,045000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260406,045100,6.8803,6.8803,6.8801,6.8801
USDCNH,20260406,045200,6.8801,6.8801,6.8801,6.8801
USDCNH,20260406,045300,6.8800,6.8800,6.8799,6.8799
USDCNH,20260406,045400,6.8800,6.8802,6.8800,6.8802
USDCNH,20260406,045500,6.8801,6.8801,6.8801,6.8801
USDCNH,20260406,045600,6.8802,6.8805,6.8802,6.8805
USDCNH,20260406,045700,6.8802,6.8811,6.8802,6.8809
USDCNH,20260406,045800,6.8810,6.8821,6.8810,6.8816
USDCNH,20260406,045900,6.8817,6.8844,6.8817,6.8844
USDCNH,20260406,050000,6.8845,6.8877,6.8845,6.8877
USDCNH,20260406,050100,6.8874,6.8898,6.8870,6.8880
USDCNH,20260406,050200,6.8878,6.8878,6.8861,6.8862
USDCNH,20260406,050300,6.8864,6.8879,6.8864,6.8876
USDCNH,20260406,050400,6.8875,6.8875,6.8862,6.8862
USDCNH,20260406,050500,6.8861,6.8862,6.8860,6.8861
USDCNH,20260406,050600,6.8860,6.8860,6.8854,6.8858
USDCNH,20260406,050700,6.8857,6.8858,6.8855,6.8855
USDCNH,20260406,050800,6.8854,6.8856,6.8853,6.8853
USDCNH,20260406,050900,6.8854,6.8860,6.8853,6.8858
USDCNH,20260406,051000,6.8857,6.8857,6.8855,6.8855
USDCNH,20260406,051100,6.8856,6.8857,6.8852,6.8853
USDCNH,20260406,051200,6.8854,6.8854,6.8852,6.8854
USDCNH,20260406,051300,6.8853,6.8854,6.8852,6.8854
USDCNH,20260406,051400,6.8853,6.8853,6.8852,6.8853
USDCNH,20260406,051500,6.8852,6.8853,6.8851,6.8851
USDCNH,20260406,051600,6.8850,6.8852,6.8849,6.8852
USDCNH,20260406,051700,6.8853,6.8853,6.8846,6.8846
USDCNH,20260406,051800,6.8847,6.8849,6.8846,6.8849
USDCNH,20260406,051900,6.8848,6.8850,6.8847,6.8850
USDCNH,20260406,052000,6.8851,6.8865,6.8851,6.8865
USDCNH,20260406,052100,6.8867,6.8868,6.8861,6.8862
USDCNH,20260406,052200,6.8861,6.8862,6.8861,6.8861
USDCNH,20260406,052300,6.8860,6.8862,6.8860,6.8861
USDCNH,20260406,052400,6.8860,6.8862,6.8860,6.8861
USDCNH,20260406,052500,6.8860,6.8860,6.8857,6.8857
USDCNH,20260406,052600,6.8856,6.8856,6.8856,6.8856
USDCNH,20260406,052700,6.8856,6.8859,6.8856,6.8859
USDCNH,20260406,052800,6.8858,6.8858,6.8857,6.8857
USDCNH,20260406,052900,6.8856,6.8858,6.8856,6.8858
USDCNH,20260406,053000,6.8859,6.8859,6.8859,6.8859
USDCNH,20260406,053100,6.8857,6.8857,6.8852,6.8852
USDCNH,20260406,053200,6.8853,6.8853,6.8852,6.8853
USDCNH,20260406,053300,6.8854,6.8854,6.8850,6.8850
USDCNH,20260406,053400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260406,053500,6.8849,6.8849,6.8844,6.8844
USDCNH,20260406,053600,6.8845,6.8845,6.8843,6.8843
USDCNH,20260406,053700,6.8842,6.8842,6.8841,6.8841
USDCNH,20260406,053800,6.8840,6.8844,6.8840,6.8843
USDCNH,20260406,053900,6.8844,6.8844,6.8843,6.8843
USDCNH,20260406,054000,6.8845,6.8849,6.8845,6.8849
USDCNH,20260406,054100,6.8848,6.8851,6.8848,6.8851
USDCNH,20260406,054200,6.8851,6.8856,6.8851,6.8855
USDCNH,20260406,054300,6.8854,6.8854,6.8851,6.8854
USDCNH,20260406,054400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260406,054500,6.8852,6.8852,6.8851,6.8851
USDCNH,20260406,054600,6.8852,6.8855,6.8852,6.8855
USDCNH,20260406,054700,6.8856,6.8856,6.8854,6.8854
USDCNH,20260406,054800,6.8855,6.8855,6.8854,6.8854
USDCNH,20260406,054900,6.8855,6.8856,6.8855,6.8856
USDCNH,20260406,055000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260406,055100,6.8855,6.8855,6.8852,6.8854
USDCNH,20260406,055200,6.8853,6.8854,6.8853,6.8854
USDCNH,20260406,055300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260406,055400,6.8853,6.8855,6.8853,6.8855
USDCNH,20260406,055500,6.8856,6.8859,6.8856,6.8857
USDCNH,20260406,055600,6.8856,6.8856,6.8853,6.8853
USDCNH,20260406,055700,6.8854,6.8854,6.8854,6.8854
USDCNH,20260406,055800,6.8853,6.8853,6.8853,6.8853
USDCNH,20260406,055900,6.8852,6.8854,6.8852,6.8854
USDCNH,20260406,060000,6.8855,6.8855,6.8850,6.8851
USDCNH,20260406,060100,6.8852,6.8852,6.8852,6.8852
USDCNH,20260406,060200,6.8851,6.8852,6.8851,6.8851
USDCNH,20260406,060300,6.8851,6.8851,6.8851,6.8851
USDCNH,20260406,060400,6.8850,6.8850,6.8848,6.8848
USDCNH,20260406,060500,6.8847,6.8847,6.8842,6.8842
USDCNH,20260406,060600,6.8843,6.8843,6.8842,6.8843
USDCNH,20260406,060700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260406,060800,6.8843,6.8843,6.8843,6.8843
USDCNH,20260406,060900,6.8843,6.8843,6.8842,6.8842
USDCNH,20260406,061000,6.8843,6.8843,6.8841,6.8841
USDCNH,20260406,061100,6.8842,6.8842,6.8841,6.8841
USDCNH,20260406,061200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260406,061300,6.8839,6.8840,6.8838,6.8838
USDCNH,20260406,061400,6.8837,6.8837,6.8834,6.8835
USDCNH,20260406,061500,6.8836,6.8837,6.8836,6.8836
USDCNH,20260406,061600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260406,061700,6.8835,6.8842,6.8835,6.8842
USDCNH,20260406,061800,6.8841,6.8842,6.8841,6.8842
USDCNH,20260406,061900,6.8841,6.8841,6.8840,6.8840
USDCNH,20260406,062000,6.8841,6.8842,6.8841,6.8842
USDCNH,20260406,062100,6.8841,6.8841,6.8839,6.8839
USDCNH,20260406,062200,6.8840,6.8840,6.8839,6.8839
USDCNH,20260406,062300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260406,062400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260406,062500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260406,062600,6.8839,6.8839,6.8838,6.8838
USDCNH,20260406,062700,6.8838,6.8838,6.8838,6.8838
USDCNH,20260406,062800,6.8837,6.8838,6.8836,6.8838
USDCNH,20260406,062900,6.8838,6.8838,6.8838,6.8838
USDCNH,20260406,063000,6.8839,6.8839,6.8838,6.8839
USDCNH,20260406,063100,6.8838,6.8841,6.8838,6.8840
USDCNH,20260406,063200,6.8839,6.8839,6.8838,6.8838
USDCNH,20260406,063300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260406,063400,6.8839,6.8839,6.8838,6.8838
USDCNH,20260406,063500,6.8839,6.8839,6.8834,6.8834
USDCNH,20260406,063600,6.8833,6.8833,6.8832,6.8832
USDCNH,20260406,063700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260406,063800,6.8833,6.8834,6.8833,6.8834
USDCNH,20260406,063900,6.8833,6.8833,6.8832,6.8832
USDCNH,20260406,064000,6.8832,6.8833,6.8832,6.8833
USDCNH,20260406,064100,6.8832,6.8832,6.8831,6.8831
USDCNH,20260406,064200,6.8832,6.8833,6.8831,6.8831
USDCNH,20260406,064300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260406,064400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260406,064500,6.8832,6.8833,6.8828,6.8828
USDCNH,20260406,064600,6.8829,6.8831,6.8829,6.8831
USDCNH,20260406,064700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,064800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,064900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,065000,6.8832,6.8832,6.8829,6.8829
USDCNH,20260406,065100,6.8830,6.8831,6.8830,6.8830
USDCNH,20260406,065200,6.8830,6.8831,6.8829,6.8829
USDCNH,20260406,065300,6.8830,6.8832,6.8830,6.8831
USDCNH,20260406,065400,6.8830,6.8832,6.8830,6.8832
USDCNH,20260406,065500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,065600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,065700,6.8830,6.8832,6.8830,6.8832
USDCNH,20260406,065800,6.8831,6.8831,6.8830,6.8831
USDCNH,20260406,065900,6.8832,6.8833,6.8832,6.8832
USDCNH,20260406,070000,6.8833,6.8833,6.8832,6.8833
USDCNH,20260406,070100,6.8832,6.8834,6.8832,6.8834
USDCNH,20260406,070200,6.8833,6.8834,6.8833,6.8834
USDCNH,20260406,070300,6.8833,6.8833,6.8831,6.8831
USDCNH,20260406,070400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,070500,6.8830,6.8830,6.8828,6.8829
USDCNH,20260406,070600,6.8829,6.8829,6.8829,6.8829
USDCNH,20260406,070700,6.8830,6.8830,6.8827,6.8827
USDCNH,20260406,070800,6.8828,6.8828,6.8822,6.8822
USDCNH,20260406,070900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260406,071000,6.8821,6.8821,6.8818,6.8818
USDCNH,20260406,071100,6.8818,6.8818,6.8818,6.8818
USDCNH,20260406,071200,6.8820,6.8822,6.8820,6.8822
USDCNH,20260406,071300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260406,071400,6.8823,6.8824,6.8823,6.8824
USDCNH,20260406,071500,6.8823,6.8824,6.8823,6.8823
USDCNH,20260406,071600,6.8824,6.8825,6.8824,6.8824
USDCNH,20260406,071700,6.8823,6.8823,6.8820,6.8820
USDCNH,20260406,071800,6.8819,6.8819,6.8819,6.8819
USDCNH,20260406,071900,6.8819,6.8820,6.8819,6.8820
USDCNH,20260406,072000,6.8821,6.8821,6.8821,6.8821
USDCNH,20260406,072100,6.8822,6.8822,6.8822,6.8822
USDCNH,20260406,072200,6.8823,6.8829,6.8823,6.8829
USDCNH,20260406,072300,6.8829,6.8829,6.8826,6.8826
USDCNH,20260406,072400,6.8825,6.8825,6.8824,6.8824
USDCNH,20260406,072500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260406,072600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260406,072700,6.8823,6.8823,6.8822,6.8822
USDCNH,20260406,072800,6.8823,6.8825,6.8823,6.8825
USDCNH,20260406,072900,6.8825,6.8825,6.8824,6.8824
USDCNH,20260406,073000,6.8825,6.8825,6.8824,6.8825
USDCNH,20260406,073100,6.8826,6.8826,6.8826,6.8826
USDCNH,20260406,073200,6.8826,6.8826,6.8826,6.8826
USDCNH,20260406,073300,6.8826,6.8827,6.8826,6.8827
USDCNH,20260406,073400,6.8828,6.8831,6.8828,6.8831
USDCNH,20260406,073500,6.8832,6.8833,6.8831,6.8831
USDCNH,20260406,073600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260406,073700,6.8830,6.8830,6.8829,6.8829
USDCNH,20260406,073800,6.8828,6.8828,6.8826,6.8826
USDCNH,20260406,073900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260406,074000,6.8828,6.8828,6.8827,6.8828
USDCNH,20260406,074100,6.8828,6.8829,6.8828,6.8829
USDCNH,20260406,074200,6.8830,6.8830,6.8829,6.8830
USDCNH,20260406,074300,6.8830,6.8830,6.8830,6.8830
USDCNH,20260406,074400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260406,074500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260406,074600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260406,074700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,074800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,074900,6.8833,6.8833,6.8832,6.8832
USDCNH,20260406,075000,6.8831,6.8831,6.8830,6.8830
USDCNH,20260406,075100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,075200,6.8831,6.8831,6.8824,6.8824
USDCNH,20260406,075300,6.8825,6.8825,6.8824,6.8824
USDCNH,20260406,075400,6.8825,6.8826,6.8825,6.8826
USDCNH,20260406,075500,6.8826,6.8826,6.8826,6.8826
USDCNH,20260406,075600,6.8827,6.8833,6.8827,6.8833
USDCNH,20260406,075700,6.8834,6.8834,6.8832,6.8832
USDCNH,20260406,075800,6.8833,6.8837,6.8833,6.8836
USDCNH,20260406,075900,6.8835,6.8835,6.8831,6.8833
USDCNH,20260406,080000,6.8834,6.8835,6.8834,6.8835
USDCNH,20260406,080100,6.8834,6.8842,6.8834,6.8838
USDCNH,20260406,080200,6.8839,6.8839,6.8837,6.8837
USDCNH,20260406,080300,6.8838,6.8840,6.8838,6.8838
USDCNH,20260406,080400,6.8837,6.8839,6.8837,6.8839
USDCNH,20260406,080500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260406,080600,6.8840,6.8840,6.8839,6.8839
USDCNH,20260406,080700,6.8838,6.8839,6.8838,6.8839
USDCNH,20260406,080800,6.8838,6.8838,6.8837,6.8837
USDCNH,20260406,080900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260406,081000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260406,081100,6.8838,6.8838,6.8838,6.8838
USDCNH,20260406,081200,6.8838,6.8838,6.8837,6.8838
USDCNH,20260406,081300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260406,081400,6.8838,6.8839,6.8838,6.8838
USDCNH,20260406,081500,6.8837,6.8837,6.8836,6.8836
USDCNH,20260406,081600,6.8835,6.8835,6.8831,6.8831
USDCNH,20260406,081700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,081800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,081900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260406,082000,6.8831,6.8835,6.8831,6.8835
USDCNH,20260406,082100,6.8836,6.8837,6.8836,6.8837
USDCNH,20260406,082200,6.8838,6.8838,6.8836,6.8836
USDCNH,20260406,082300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260406,082400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260406,082500,6.8838,6.8838,6.8837,6.8837
USDCNH,20260406,082600,6.8837,6.8840,6.8837,6.8840
USDCNH,20260406,082700,6.8841,6.8842,6.8841,6.8842
USDCNH,20260406,082800,6.8842,6.8842,6.8842,6.8842
USDCNH,20260406,082900,6.8842,6.8842,6.8841,6.8841
USDCNH,20260406,083000,6.8840,6.8840,6.8838,6.8838
USDCNH,20260406,083100,6.8839,6.8839,6.8838,6.8838
USDCNH,20260406,083200,6.8837,6.8837,6.8836,6.8836
USDCNH,20260406,083300,6.8837,6.8838,6.8837,6.8838
USDCNH,20260406,083400,6.8838,6.8838,6.8838,6.8838
USDCNH,20260406,083500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260406,083600,6.8836,6.8837,6.8836,6.8837
USDCNH,20260406,083700,6.8838,6.8838,6.8836,6.8837
USDCNH,20260406,083800,6.8839,6.8844,6.8839,6.8844
USDCNH,20260406,083900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260406,084000,6.8843,6.8843,6.8843,6.8843
USDCNH,20260406,084100,6.8843,6.8843,6.8843,6.8843
USDCNH,20260406,084200,6.8843,6.8844,6.8843,6.8844
USDCNH,20260406,084300,6.8843,6.8843,6.8835,6.8836
USDCNH,20260406,084400,6.8835,6.8835,6.8825,6.8826
USDCNH,20260406,084500,6.8825,6.8825,6.8825,6.8825
USDCNH,20260406,084600,6.8825,6.8827,6.8825,6.8826
USDCNH,20260406,084700,6.8827,6.8831,6.8827,6.8829
USDCNH,20260406,084800,6.8829,6.8829,6.8827,6.8827
USDCNH,20260406,084900,6.8826,6.8826,6.8826,6.8826
USDCNH,20260406,085000,6.8826,6.8829,6.8826,6.8827
USDCNH,20260406,085100,6.8826,6.8827,6.8816,6.8817
USDCNH,20260406,085200,6.8816,6.8821,6.8816,6.8817
USDCNH,20260406,085300,6.8818,6.8819,6.8811,6.8812
USDCNH,20260406,085400,6.8813,6.8823,6.8813,6.8823
USDCNH,20260406,085500,6.8824,6.8826,6.8823,6.8823
USDCNH,20260406,085600,6.8822,6.8827,6.8822,6.8827
USDCNH,20260406,085700,6.8826,6.8827,6.8825,6.8826
USDCNH,20260406,085800,6.8825,6.8826,6.8824,6.8826
USDCNH,20260406,085900,6.8825,6.8826,6.8825,6.8826
USDCNH,20260406,090000,6.8825,6.8825,6.8822,6.8822
USDCNH,20260406,090100,6.8821,6.8821,6.8815,6.8816
USDCNH,20260406,090200,6.8815,6.8821,6.8815,6.8821
USDCNH,20260406,090300,6.8823,6.8825,6.8823,6.8823
USDCNH,20260406,090400,6.8822,6.8822,6.8818,6.8818
USDCNH,20260406,090500,6.8819,6.8819,6.8818,6.8819
USDCNH,20260406,090600,6.8820,6.8825,6.8820,6.8825
USDCNH,20260406,090700,6.8824,6.8828,6.8824,6.8828
USDCNH,20260406,090800,6.8827,6.8827,6.8823,6.8823
USDCNH,20260406,090900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260406,091000,6.8824,6.8829,6.8824,6.8829
USDCNH,20260406,091100,6.8828,6.8828,6.8825,6.8825
USDCNH,20260406,091200,6.8824,6.8826,6.8824,6.8826
USDCNH,20260406,091300,6.8827,6.8827,6.8826,6.8826
USDCNH,20260406,091400,6.8825,6.8825,6.8823,6.8824
USDCNH,20260406,091500,6.8825,6.8825,6.8822,6.8822
USDCNH,20260406,091600,6.8821,6.8821,6.8815,6.8815
USDCNH,20260406,091700,6.8814,6.8815,6.8813,6.8813
USDCNH,20260406,091800,6.8812,6.8813,6.8812,6.8813
USDCNH,20260406,091900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260406,092000,6.8814,6.8814,6.8812,6.8812
USDCNH,20260406,092100,6.8811,6.8811,6.8811,6.8811
USDCNH,20260406,092200,6.8811,6.8812,6.8811,6.8812
USDCNH,20260406,092300,6.8813,6.8815,6.8813,6.8814
USDCNH,20260406,092400,6.8815,6.8815,6.8815,6.8815
USDCNH,20260406,092500,6.8816,6.8816,6.8815,6.8815
USDCNH,20260406,092600,6.8815,6.8815,6.8815,6.8815
USDCNH,20260406,092700,6.8815,6.8815,6.8813,6.8813
USDCNH,20260406,092800,6.8812,6.8812,6.8812,6.8812
USDCNH,20260406,092900,6.8813,6.8813,6.8808,6.8808
USDCNH,20260406,093000,6.8807,6.8808,6.8807,6.8807
USDCNH,20260406,093100,6.8806,6.8806,6.8803,6.8803
USDCNH,20260406,093200,6.8802,6.8802,6.8801,6.8801
USDCNH,20260406,093300,6.8802,6.8802,6.8800,6.8802
USDCNH,20260406,093400,6.8800,6.8801,6.8799,6.8801
USDCNH,20260406,093500,6.8801,6.8801,6.8801,6.8801
USDCNH,20260406,093600,6.8800,6.8800,6.8799,6.8799
USDCNH,20260406,093700,6.8798,6.8798,6.8797,6.8797
USDCNH,20260406,093800,6.8796,6.8796,6.8795,6.8795
USDCNH,20260406,093900,6.8794,6.8797,6.8794,6.8797
USDCNH,20260406,094000,6.8798,6.8798,6.8796,6.8796
USDCNH,20260406,094100,6.8795,6.8795,6.8791,6.8792
USDCNH,20260406,094200,6.8791,6.8791,6.8791,6.8791
USDCNH,20260406,094300,6.8790,6.8790,6.8781,6.8781
USDCNH,20260406,094400,6.8780,6.8781,6.8780,6.8781
USDCNH,20260406,094500,6.8782,6.8782,6.8780,6.8780
USDCNH,20260406,094600,6.8779,6.8779,6.8776,6.8777
USDCNH,20260406,094700,6.8778,6.8780,6.8776,6.8777
USDCNH,20260406,094800,6.8776,6.8776,6.8773,6.8775
USDCNH,20260406,094900,6.8776,6.8776,6.8770,6.8770
USDCNH,20260406,095000,6.8771,6.8772,6.8769,6.8769
USDCNH,20260406,095100,6.8768,6.8768,6.8761,6.8761
USDCNH,20260406,095200,6.8760,6.8760,6.8754,6.8754
USDCNH,20260406,095300,6.8753,6.8753,6.8752,6.8753
USDCNH,20260406,095400,6.8754,6.8760,6.8753,6.8760
USDCNH,20260406,095500,6.8759,6.8759,6.8756,6.8758
USDCNH,20260406,095600,6.8757,6.8757,6.8753,6.8753
USDCNH,20260406,095700,6.8752,6.8754,6.8748,6.8748
USDCNH,20260406,095800,6.8747,6.8751,6.8745,6.8750
USDCNH,20260406,095900,6.8749,6.8751,6.8749,6.8750
USDCNH,20260406,100000,6.8749,6.8756,6.8748,6.8756
USDCNH,20260406,100100,6.8755,6.8755,6.8740,6.8740
USDCNH,20260406,100200,6.8741,6.8744,6.8741,6.8743
USDCNH,20260406,100300,6.8742,6.8745,6.8738,6.8745
USDCNH,20260406,100400,6.8744,6.8744,6.8740,6.8741
USDCNH,20260406,100500,6.8742,6.8744,6.8736,6.8737
USDCNH,20260406,100600,6.8738,6.8745,6.8737,6.8744
USDCNH,20260406,100700,6.8743,6.8744,6.8741,6.8744
USDCNH,20260406,100800,6.8745,6.8753,6.8745,6.8746
USDCNH,20260406,100900,6.8745,6.8747,6.8745,6.8747
USDCNH,20260406,101000,6.8748,6.8750,6.8748,6.8749
USDCNH,20260406,101100,6.8750,6.8751,6.8748,6.8749
USDCNH,20260406,101200,6.8748,6.8748,6.8742,6.8745
USDCNH,20260406,101300,6.8744,6.8744,6.8736,6.8737
USDCNH,20260406,101400,6.8736,6.8737,6.8735,6.8736
USDCNH,20260406,101500,6.8735,6.8737,6.8735,6.8736
USDCNH,20260406,101600,6.8735,6.8738,6.8734,6.8738
USDCNH,20260406,101700,6.8739,6.8740,6.8736,6.8737
USDCNH,20260406,101800,6.8736,6.8741,6.8736,6.8740
USDCNH,20260406,101900,6.8739,6.8741,6.8738,6.8741
USDCNH,20260406,102000,6.8740,6.8741,6.8738,6.8741
USDCNH,20260406,102100,6.8740,6.8741,6.8732,6.8732
USDCNH,20260406,102200,6.8733,6.8738,6.8733,6.8738
USDCNH,20260406,102300,6.8739,6.8740,6.8738,6.8738
USDCNH,20260406,102400,6.8739,6.8741,6.8738,6.8741
USDCNH,20260406,102500,6.8742,6.8744,6.8735,6.8735
USDCNH,20260406,102600,6.8736,6.8736,6.8731,6.8731
USDCNH,20260406,102700,6.8732,6.8734,6.8732,6.8734
USDCNH,20260406,102800,6.8733,6.8738,6.8733,6.8738
USDCNH,20260406,102900,6.8739,6.8740,6.8738,6.8739
USDCNH,20260406,103000,6.8738,6.8739,6.8737,6.8739
USDCNH,20260406,103100,6.8740,6.8740,6.8737,6.8740
USDCNH,20260406,103200,6.8741,6.8742,6.8736,6.8736
USDCNH,20260406,103300,6.8735,6.8735,6.8732,6.8732
USDCNH,20260406,103400,6.8731,6.8732,6.8730,6.8732
USDCNH,20260406,103500,6.8731,6.8731,6.8729,6.8730
USDCNH,20260406,103600,6.8728,6.8729,6.8728,6.8728
USDCNH,20260406,103700,6.8729,6.8732,6.8729,6.8731
USDCNH,20260406,103800,6.8730,6.8735,6.8730,6.8732
USDCNH,20260406,103900,6.8731,6.8733,6.8731,6.8733
USDCNH,20260406,104000,6.8734,6.8734,6.8734,6.8734
USDCNH,20260406,104100,6.8734,6.8735,6.8733,6.8733
USDCNH,20260406,104200,6.8734,6.8734,6.8734,6.8734
USDCNH,20260406,104300,6.8734,6.8735,6.8734,6.8735
USDCNH,20260406,104400,6.8734,6.8734,6.8733,6.8733
USDCNH,20260406,104500,6.8734,6.8734,6.8733,6.8733
USDCNH,20260406,104600,6.8734,6.8736,6.8734,6.8736
USDCNH,20260406,104700,6.8735,6.8735,6.8733,6.8733
USDCNH,20260406,104800,6.8734,6.8735,6.8734,6.8734
USDCNH,20260406,104900,6.8734,6.8734,6.8734,6.8734
USDCNH,20260406,105000,6.8733,6.8733,6.8732,6.8732
USDCNH,20260406,105100,6.8731,6.8734,6.8731,6.8734
USDCNH,20260406,105200,6.8734,6.8734,6.8734,6.8734
USDCNH,20260406,105300,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,105400,6.8735,6.8736,6.8735,6.8735
USDCNH,20260406,105500,6.8734,6.8734,6.8730,6.8730
USDCNH,20260406,105600,6.8731,6.8733,6.8731,6.8733
USDCNH,20260406,105700,6.8732,6.8732,6.8731,6.8731
USDCNH,20260406,105800,6.8730,6.8733,6.8728,6.8732
USDCNH,20260406,105900,6.8733,6.8735,6.8732,6.8735
USDCNH,20260406,110000,6.8736,6.8737,6.8736,6.8737
USDCNH,20260406,110100,6.8736,6.8737,6.8735,6.8737
USDCNH,20260406,110200,6.8736,6.8736,6.8736,6.8736
USDCNH,20260406,110300,6.8735,6.8735,6.8733,6.8735
USDCNH,20260406,110400,6.8734,6.8735,6.8734,6.8735
USDCNH,20260406,110500,6.8735,6.8736,6.8735,6.8736
USDCNH,20260406,110600,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,110700,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,110800,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,110900,6.8734,6.8735,6.8734,6.8735
USDCNH,20260406,111000,6.8734,6.8735,6.8731,6.8731
USDCNH,20260406,111100,6.8732,6.8732,6.8732,6.8732
USDCNH,20260406,111200,6.8733,6.8733,6.8732,6.8732
USDCNH,20260406,111300,6.8732,6.8735,6.8732,6.8735
USDCNH,20260406,111400,6.8736,6.8736,6.8736,6.8736
USDCNH,20260406,111500,6.8736,6.8736,6.8733,6.8733
USDCNH,20260406,111600,6.8731,6.8734,6.8731,6.8734
USDCNH,20260406,111700,6.8733,6.8733,6.8733,6.8733
USDCNH,20260406,111800,6.8733,6.8733,6.8732,6.8732
USDCNH,20260406,111900,6.8731,6.8732,6.8731,6.8731
USDCNH,20260406,112000,6.8732,6.8732,6.8730,6.8730
USDCNH,20260406,112100,6.8731,6.8731,6.8729,6.8729
USDCNH,20260406,112200,6.8728,6.8728,6.8726,6.8726
USDCNH,20260406,112300,6.8728,6.8731,6.8728,6.8730
USDCNH,20260406,112400,6.8731,6.8731,6.8731,6.8731
USDCNH,20260406,112500,6.8730,6.8730,6.8729,6.8729
USDCNH,20260406,112600,6.8730,6.8731,6.8730,6.8730
USDCNH,20260406,112700,6.8731,6.8732,6.8731,6.8732
USDCNH,20260406,112800,6.8733,6.8733,6.8732,6.8732
USDCNH,20260406,112900,6.8733,6.8738,6.8733,6.8737
USDCNH,20260406,113000,6.8739,6.8739,6.8739,6.8739
USDCNH,20260406,113100,6.8739,6.8739,6.8738,6.8738
USDCNH,20260406,113200,6.8738,6.8738,6.8733,6.8733
USDCNH,20260406,113300,6.8733,6.8733,6.8729,6.8729
USDCNH,20260406,113400,6.8730,6.8731,6.8730,6.8730
USDCNH,20260406,113500,6.8732,6.8734,6.8732,6.8733
USDCNH,20260406,113600,6.8734,6.8735,6.8733,6.8734
USDCNH,20260406,113700,6.8733,6.8733,6.8732,6.8732
USDCNH,20260406,113800,6.8733,6.8733,6.8733,6.8733
USDCNH,20260406,113900,6.8734,6.8734,6.8733,6.8733
USDCNH,20260406,114000,6.8734,6.8736,6.8734,6.8736
USDCNH,20260406,114100,6.8735,6.8737,6.8735,6.8737
USDCNH,20260406,114200,6.8736,6.8737,6.8736,6.8737
USDCNH,20260406,114300,6.8737,6.8742,6.8737,6.8742
USDCNH,20260406,114400,6.8742,6.8742,6.8742,6.8742
USDCNH,20260406,114500,6.8741,6.8741,6.8739,6.8739
USDCNH,20260406,114600,6.8738,6.8738,6.8736,6.8736
USDCNH,20260406,114700,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,114800,6.8734,6.8734,6.8733,6.8734
USDCNH,20260406,114900,6.8735,6.8735,6.8734,6.8734
USDCNH,20260406,115000,6.8734,6.8734,6.8734,6.8734
USDCNH,20260406,115100,6.8735,6.8735,6.8734,6.8734
USDCNH,20260406,115200,6.8733,6.8733,6.8733,6.8733
USDCNH,20260406,115300,6.8733,6.8734,6.8733,6.8734
USDCNH,20260406,115400,6.8733,6.8733,6.8731,6.8733
USDCNH,20260406,115500,6.8755,6.8755,6.8746,6.8753
USDCNH,20260406,115600,6.8752,6.8758,6.8751,6.8757
USDCNH,20260406,115700,6.8758,6.8762,6.8758,6.8759
USDCNH,20260406,115800,6.8757,6.8763,6.8757,6.8761
USDCNH,20260406,115900,6.8760,6.8760,6.8758,6.8758
USDCNH,20260406,120000,6.8759,6.8759,6.8758,6.8759
USDCNH,20260406,120100,6.8758,6.8759,6.8758,6.8759
USDCNH,20260406,120200,6.8758,6.8758,6.8756,6.8756
USDCNH,20260406,120300,6.8755,6.8755,6.8752,6.8755
USDCNH,20260406,120400,6.8754,6.8756,6.8753,6.8755
USDCNH,20260406,120500,6.8754,6.8755,6.8754,6.8755
USDCNH,20260406,120600,6.8756,6.8756,6.8755,6.8755
USDCNH,20260406,120700,6.8754,6.8754,6.8753,6.8754
USDCNH,20260406,120800,6.8753,6.8754,6.8753,6.8753
USDCNH,20260406,120900,6.8754,6.8759,6.8753,6.8758
USDCNH,20260406,121000,6.8757,6.8758,6.8757,6.8758
USDCNH,20260406,121100,6.8757,6.8757,6.8754,6.8754
USDCNH,20260406,121200,6.8755,6.8755,6.8755,6.8755
USDCNH,20260406,121300,6.8755,6.8756,6.8752,6.8752
USDCNH,20260406,121400,6.8753,6.8753,6.8752,6.8753
USDCNH,20260406,121500,6.8754,6.8760,6.8754,6.8758
USDCNH,20260406,121600,6.8759,6.8759,6.8758,6.8758
USDCNH,20260406,121700,6.8757,6.8757,6.8755,6.8755
USDCNH,20260406,121800,6.8756,6.8759,6.8756,6.8759
USDCNH,20260406,121900,6.8759,6.8759,6.8758,6.8758
USDCNH,20260406,122000,6.8757,6.8757,6.8756,6.8756
USDCNH,20260406,122100,6.8755,6.8755,6.8753,6.8753
USDCNH,20260406,122200,6.8752,6.8754,6.8752,6.8753
USDCNH,20260406,122300,6.8754,6.8755,6.8754,6.8754
USDCNH,20260406,122400,6.8753,6.8753,6.8753,6.8753
USDCNH,20260406,122500,6.8753,6.8754,6.8753,6.8754
USDCNH,20260406,122600,6.8755,6.8755,6.8754,6.8754
USDCNH,20260406,122700,6.8753,6.8755,6.8753,6.8755
USDCNH,20260406,122800,6.8754,6.8754,6.8754,6.8754
USDCNH,20260406,122900,6.8753,6.8756,6.8753,6.8756
USDCNH,20260406,123000,6.8757,6.8758,6.8757,6.8758
USDCNH,20260406,123100,6.8759,6.8762,6.8759,6.8761
USDCNH,20260406,123200,6.8762,6.8763,6.8762,6.8763
USDCNH,20260406,123300,6.8763,6.8763,6.8762,6.8762
USDCNH,20260406,123400,6.8759,6.8759,6.8755,6.8757
USDCNH,20260406,123500,6.8757,6.8757,6.8756,6.8756
USDCNH,20260406,123600,6.8756,6.8756,6.8756,6.8756
USDCNH,20260406,123700,6.8757,6.8757,6.8757,6.8757
USDCNH,20260406,123800,6.8756,6.8756,6.8754,6.8754
USDCNH,20260406,123900,6.8753,6.8753,6.8751,6.8753
USDCNH,20260406,124000,6.8754,6.8754,6.8754,6.8754
USDCNH,20260406,124100,6.8754,6.8754,6.8754,6.8754
USDCNH,20260406,124200,6.8755,6.8755,6.8752,6.8753
USDCNH,20260406,124300,6.8754,6.8755,6.8754,6.8755
USDCNH,20260406,124400,6.8756,6.8758,6.8756,6.8757
USDCNH,20260406,124500,6.8756,6.8756,6.8755,6.8755
USDCNH,20260406,124600,6.8754,6.8754,6.8753,6.8754
USDCNH,20260406,124700,6.8755,6.8774,6.8755,6.8773
USDCNH,20260406,124800,6.8774,6.8775,6.8767,6.8767
USDCNH,20260406,124900,6.8766,6.8766,6.8762,6.8762
USDCNH,20260406,125000,6.8761,6.8765,6.8761,6.8764
USDCNH,20260406,125100,6.8763,6.8764,6.8762,6.8762
USDCNH,20260406,125200,6.8763,6.8765,6.8763,6.8765
USDCNH,20260406,125300,6.8764,6.8764,6.8763,6.8763
USDCNH,20260406,125400,6.8762,6.8762,6.8759,6.8760
USDCNH,20260406,125500,6.8761,6.8765,6.8761,6.8764
USDCNH,20260406,125600,6.8765,6.8765,6.8763,6.8764
USDCNH,20260406,125700,6.8763,6.8763,6.8760,6.8760
USDCNH,20260406,125800,6.8759,6.8759,6.8757,6.8757
USDCNH,20260406,125900,6.8758,6.8760,6.8758,6.8760
USDCNH,20260406,130000,6.8761,6.8762,6.8761,6.8762
USDCNH,20260406,130100,6.8763,6.8763,6.8762,6.8762
USDCNH,20260406,130200,6.8762,6.8762,6.8758,6.8758
USDCNH,20260406,130300,6.8757,6.8757,6.8756,6.8757
USDCNH,20260406,130400,6.8758,6.8760,6.8758,6.8759
USDCNH,20260406,130500,6.8758,6.8761,6.8757,6.8758
USDCNH,20260406,130600,6.8759,6.8759,6.8758,6.8759
USDCNH,20260406,130700,6.8758,6.8758,6.8756,6.8757
USDCNH,20260406,130800,6.8758,6.8760,6.8758,6.8759
USDCNH,20260406,130900,6.8758,6.8759,6.8757,6.8758
USDCNH,20260406,131000,6.8757,6.8761,6.8757,6.8761
USDCNH,20260406,131100,6.8762,6.8763,6.8762,6.8762
USDCNH,20260406,131200,6.8763,6.8766,6.8763,6.8766
USDCNH,20260406,131300,6.8767,6.8773,6.8767,6.8770
USDCNH,20260406,131400,6.8771,6.8775,6.8771,6.8774
USDCNH,20260406,131500,6.8773,6.8777,6.8773,6.8777
USDCNH,20260406,131600,6.8778,6.8779,6.8773,6.8773
USDCNH,20260406,131700,6.8772,6.8774,6.8772,6.8773
USDCNH,20260406,131800,6.8774,6.8774,6.8772,6.8772
USDCNH,20260406,131900,6.8771,6.8772,6.8770,6.8772
USDCNH,20260406,132000,6.8771,6.8771,6.8771,6.8771
USDCNH,20260406,132100,6.8771,6.8773,6.8771,6.8773
USDCNH,20260406,132200,6.8772,6.8772,6.8769,6.8772
USDCNH,20260406,132300,6.8773,6.8773,6.8773,6.8773
USDCNH,20260406,132400,6.8772,6.8773,6.8772,6.8773
USDCNH,20260406,132500,6.8774,6.8774,6.8773,6.8773
USDCNH,20260406,132600,6.8772,6.8772,6.8772,6.8772
USDCNH,20260406,132700,6.8773,6.8775,6.8773,6.8775
USDCNH,20260406,132800,6.8776,6.8779,6.8776,6.8779
USDCNH,20260406,132900,6.8780,6.8782,6.8776,6.8776
USDCNH,20260406,133000,6.8775,6.8775,6.8773,6.8773
USDCNH,20260406,133100,6.8772,6.8772,6.8769,6.8769
USDCNH,20260406,133200,6.8768,6.8768,6.8767,6.8767
USDCNH,20260406,133300,6.8768,6.8769,6.8768,6.8768
USDCNH,20260406,133400,6.8769,6.8769,6.8767,6.8767
USDCNH,20260406,133500,6.8766,6.8767,6.8766,6.8766
USDCNH,20260406,133600,6.8767,6.8768,6.8765,6.8765
USDCNH,20260406,133700,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,133800,6.8764,6.8764,6.8763,6.8763
USDCNH,20260406,133900,6.8762,6.8764,6.8762,6.8763
USDCNH,20260406,134000,6.8764,6.8765,6.8764,6.8765
USDCNH,20260406,134100,6.8764,6.8764,6.8762,6.8764
USDCNH,20260406,134200,6.8765,6.8766,6.8765,6.8766
USDCNH,20260406,134300,6.8768,6.8770,6.8768,6.8770
USDCNH,20260406,134400,6.8770,6.8772,6.8770,6.8772
USDCNH,20260406,134500,6.8773,6.8775,6.8773,6.8775
USDCNH,20260406,134600,6.8774,6.8774,6.8767,6.8767
USDCNH,20260406,134700,6.8768,6.8768,6.8767,6.8767
USDCNH,20260406,134800,6.8766,6.8767,6.8765,6.8766
USDCNH,20260406,134900,6.8765,6.8765,6.8764,6.8765
USDCNH,20260406,135000,6.8764,6.8764,6.8763,6.8763
USDCNH,20260406,135100,6.8763,6.8763,6.8762,6.8762
USDCNH,20260406,135200,6.8761,6.8761,6.8758,6.8759
USDCNH,20260406,135300,6.8758,6.8762,6.8756,6.8762
USDCNH,20260406,135400,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,135500,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,135600,6.8763,6.8764,6.8763,6.8764
USDCNH,20260406,135700,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,135800,6.8764,6.8765,6.8764,6.8765
USDCNH,20260406,135900,6.8764,6.8766,6.8764,6.8766
USDCNH,20260406,140000,6.8766,6.8766,6.8765,6.8765
USDCNH,20260406,140100,6.8766,6.8766,6.8765,6.8766
USDCNH,20260406,140200,6.8767,6.8767,6.8766,6.8766
USDCNH,20260406,140300,6.8765,6.8765,6.8762,6.8763
USDCNH,20260406,140400,6.8762,6.8768,6.8762,6.8766
USDCNH,20260406,140500,6.8767,6.8771,6.8767,6.8771
USDCNH,20260406,140600,6.8770,6.8770,6.8769,6.8769
USDCNH,20260406,140700,6.8768,6.8769,6.8765,6.8765
USDCNH,20260406,140800,6.8766,6.8767,6.8766,6.8767
USDCNH,20260406,140900,6.8768,6.8768,6.8765,6.8766
USDCNH,20260406,141000,6.8765,6.8766,6.8765,6.8765
USDCNH,20260406,141100,6.8766,6.8767,6.8766,6.8767
USDCNH,20260406,141200,6.8768,6.8769,6.8767,6.8769
USDCNH,20260406,141300,6.8770,6.8771,6.8770,6.8771
USDCNH,20260406,141400,6.8772,6.8772,6.8771,6.8771
USDCNH,20260406,141500,6.8770,6.8771,6.8770,6.8771
USDCNH,20260406,141600,6.8770,6.8773,6.8770,6.8773
USDCNH,20260406,141700,6.8772,6.8772,6.8768,6.8768
USDCNH,20260406,141800,6.8769,6.8769,6.8768,6.8769
USDCNH,20260406,141900,6.8768,6.8768,6.8767,6.8768
USDCNH,20260406,142000,6.8769,6.8769,6.8768,6.8768
USDCNH,20260406,142100,6.8769,6.8772,6.8769,6.8772
USDCNH,20260406,142200,6.8773,6.8773,6.8773,6.8773
USDCNH,20260406,142300,6.8774,6.8775,6.8773,6.8774
USDCNH,20260406,142400,6.8773,6.8773,6.8772,6.8772
USDCNH,20260406,142500,6.8771,6.8772,6.8771,6.8771
USDCNH,20260406,142600,6.8771,6.8771,6.8771,6.8771
USDCNH,20260406,142700,6.8771,6.8771,6.8771,6.8771
USDCNH,20260406,142800,6.8771,6.8771,6.8770,6.8770
USDCNH,20260406,142900,6.8769,6.8769,6.8764,6.8765
USDCNH,20260406,143000,6.8764,6.8765,6.8764,6.8764
USDCNH,20260406,143100,6.8763,6.8765,6.8763,6.8765
USDCNH,20260406,143200,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,143300,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,143400,6.8766,6.8767,6.8765,6.8767
USDCNH,20260406,143500,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,143600,6.8765,6.8765,6.8764,6.8764
USDCNH,20260406,143700,6.8765,6.8766,6.8764,6.8764
USDCNH,20260406,143800,6.8762,6.8762,6.8758,6.8759
USDCNH,20260406,143900,6.8758,6.8758,6.8757,6.8757
USDCNH,20260406,144000,6.8758,6.8758,6.8757,6.8758
USDCNH,20260406,144100,6.8759,6.8760,6.8759,6.8760
USDCNH,20260406,144200,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,144300,6.8759,6.8759,6.8758,6.8758
USDCNH,20260406,144400,6.8758,6.8758,6.8756,6.8756
USDCNH,20260406,144500,6.8755,6.8756,6.8755,6.8755
USDCNH,20260406,144600,6.8754,6.8754,6.8751,6.8751
USDCNH,20260406,144700,6.8750,6.8751,6.8750,6.8750
USDCNH,20260406,144800,6.8751,6.8752,6.8751,6.8752
USDCNH,20260406,144900,6.8753,6.8753,6.8753,6.8753
USDCNH,20260406,145000,6.8753,6.8755,6.8752,6.8752
USDCNH,20260406,145100,6.8751,6.8751,6.8750,6.8750
USDCNH,20260406,145200,6.8750,6.8750,6.8749,6.8749
USDCNH,20260406,145300,6.8750,6.8752,6.8750,6.8752
USDCNH,20260406,145400,6.8751,6.8751,6.8750,6.8750
USDCNH,20260406,145500,6.8749,6.8749,6.8742,6.8742
USDCNH,20260406,145600,6.8741,6.8747,6.8741,6.8746
USDCNH,20260406,145700,6.8747,6.8748,6.8747,6.8747
USDCNH,20260406,145800,6.8748,6.8748,6.8748,6.8748
USDCNH,20260406,145900,6.8747,6.8747,6.8745,6.8745
USDCNH,20260406,150000,6.8746,6.8746,6.8746,6.8746
USDCNH,20260406,150100,6.8745,6.8746,6.8743,6.8746
USDCNH,20260406,150200,6.8747,6.8748,6.8747,6.8748
USDCNH,20260406,150300,6.8748,6.8749,6.8748,6.8749
USDCNH,20260406,150400,6.8750,6.8751,6.8750,6.8750
USDCNH,20260406,150500,6.8749,6.8751,6.8749,6.8751
USDCNH,20260406,150600,6.8752,6.8754,6.8752,6.8754
USDCNH,20260406,150700,6.8753,6.8755,6.8753,6.8754
USDCNH,20260406,150800,6.8755,6.8755,6.8753,6.8753
USDCNH,20260406,150900,6.8754,6.8756,6.8752,6.8756
USDCNH,20260406,151000,6.8755,6.8756,6.8753,6.8753
USDCNH,20260406,151100,6.8752,6.8752,6.8749,6.8749
USDCNH,20260406,151200,6.8748,6.8748,6.8745,6.8745
USDCNH,20260406,151300,6.8744,6.8745,6.8742,6.8743
USDCNH,20260406,151400,6.8744,6.8744,6.8742,6.8742
USDCNH,20260406,151500,6.8743,6.8743,6.8742,6.8742
USDCNH,20260406,151600,6.8741,6.8742,6.8740,6.8740
USDCNH,20260406,151700,6.8739,6.8750,6.8739,6.8748
USDCNH,20260406,151800,6.8747,6.8747,6.8746,6.8747
USDCNH,20260406,151900,6.8748,6.8748,6.8745,6.8746
USDCNH,20260406,152000,6.8747,6.8748,6.8747,6.8747
USDCNH,20260406,152100,6.8748,6.8749,6.8744,6.8745
USDCNH,20260406,152200,6.8745,6.8745,6.8745,6.8745
USDCNH,20260406,152300,6.8746,6.8746,6.8744,6.8744
USDCNH,20260406,152400,6.8743,6.8745,6.8743,6.8745
USDCNH,20260406,152500,6.8746,6.8746,6.8745,6.8745
USDCNH,20260406,152600,6.8744,6.8745,6.8744,6.8745
USDCNH,20260406,152700,6.8745,6.8746,6.8745,6.8745
USDCNH,20260406,152800,6.8744,6.8745,6.8744,6.8745
USDCNH,20260406,152900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,153000,6.8743,6.8743,6.8740,6.8740
USDCNH,20260406,153100,6.8739,6.8739,6.8733,6.8735
USDCNH,20260406,153200,6.8734,6.8735,6.8733,6.8733
USDCNH,20260406,153300,6.8732,6.8735,6.8731,6.8735
USDCNH,20260406,153400,6.8736,6.8736,6.8729,6.8730
USDCNH,20260406,153500,6.8731,6.8732,6.8731,6.8731
USDCNH,20260406,153600,6.8730,6.8730,6.8727,6.8727
USDCNH,20260406,153700,6.8728,6.8733,6.8728,6.8731
USDCNH,20260406,153800,6.8732,6.8733,6.8731,6.8731
USDCNH,20260406,153900,6.8730,6.8731,6.8730,6.8730
USDCNH,20260406,154000,6.8729,6.8730,6.8729,6.8730
USDCNH,20260406,154100,6.8731,6.8732,6.8727,6.8727
USDCNH,20260406,154200,6.8726,6.8728,6.8726,6.8726
USDCNH,20260406,154300,6.8725,6.8728,6.8725,6.8728
USDCNH,20260406,154400,6.8727,6.8727,6.8727,6.8727
USDCNH,20260406,154500,6.8726,6.8728,6.8726,6.8726
USDCNH,20260406,154600,6.8727,6.8729,6.8726,6.8726
USDCNH,20260406,154700,6.8727,6.8727,6.8725,6.8727
USDCNH,20260406,154800,6.8728,6.8729,6.8727,6.8727
USDCNH,20260406,154900,6.8728,6.8729,6.8728,6.8728
USDCNH,20260406,155000,6.8729,6.8731,6.8729,6.8730
USDCNH,20260406,155100,6.8731,6.8733,6.8730,6.8731
USDCNH,20260406,155200,6.8730,6.8730,6.8728,6.8728
USDCNH,20260406,155300,6.8729,6.8729,6.8726,6.8727
USDCNH,20260406,155400,6.8728,6.8729,6.8727,6.8727
USDCNH,20260406,155500,6.8726,6.8727,6.8725,6.8725
USDCNH,20260406,155600,6.8724,6.8727,6.8724,6.8727
USDCNH,20260406,155700,6.8726,6.8726,6.8724,6.8724
USDCNH,20260406,155800,6.8724,6.8724,6.8724,6.8724
USDCNH,20260406,155900,6.8724,6.8724,6.8724,6.8724
USDCNH,20260406,160000,6.8725,6.8727,6.8724,6.8727
USDCNH,20260406,160100,6.8722,6.8726,6.8715,6.8721
USDCNH,20260406,160200,6.8722,6.8724,6.8722,6.8724
USDCNH,20260406,160300,6.8723,6.8724,6.8723,6.8724
USDCNH,20260406,160400,6.8725,6.8732,6.8725,6.8731
USDCNH,20260406,160500,6.8732,6.8740,6.8732,6.8740
USDCNH,20260406,160600,6.8738,6.8743,6.8734,6.8743
USDCNH,20260406,160700,6.8744,6.8744,6.8739,6.8739
USDCNH,20260406,160800,6.8733,6.8740,6.8733,6.8737
USDCNH,20260406,160900,6.8738,6.8738,6.8736,6.8736
USDCNH,20260406,161000,6.8735,6.8735,6.8734,6.8734
USDCNH,20260406,161100,6.8733,6.8737,6.8733,6.8735
USDCNH,20260406,161200,6.8734,6.8734,6.8733,6.8733
USDCNH,20260406,161300,6.8732,6.8733,6.8731,6.8733
USDCNH,20260406,161400,6.8732,6.8733,6.8731,6.8731
USDCNH,20260406,161500,6.8730,6.8730,6.8725,6.8725
USDCNH,20260406,161600,6.8726,6.8726,6.8722,6.8722
USDCNH,20260406,161700,6.8721,6.8722,6.8721,6.8721
USDCNH,20260406,161800,6.8722,6.8722,6.8720,6.8720
USDCNH,20260406,161900,6.8721,6.8722,6.8721,6.8721
USDCNH,20260406,162000,6.8720,6.8721,6.8720,6.8720
USDCNH,20260406,162100,6.8721,6.8726,6.8721,6.8726
USDCNH,20260406,162200,6.8725,6.8725,6.8717,6.8717
USDCNH,20260406,162300,6.8718,6.8718,6.8717,6.8718
USDCNH,20260406,162400,6.8719,6.8720,6.8719,6.8720
USDCNH,20260406,162500,6.8721,6.8721,6.8715,6.8715
USDCNH,20260406,162600,6.8714,6.8719,6.8712,6.8719
USDCNH,20260406,162700,6.8718,6.8719,6.8715,6.8715
USDCNH,20260406,162800,6.8716,6.8716,6.8715,6.8715
USDCNH,20260406,162900,6.8716,6.8716,6.8715,6.8715
USDCNH,20260406,163000,6.8714,6.8714,6.8708,6.8708
USDCNH,20260406,163100,6.8709,6.8715,6.8709,6.8714
USDCNH,20260406,163200,6.8715,6.8716,6.8715,6.8715
USDCNH,20260406,163300,6.8714,6.8716,6.8712,6.8713
USDCNH,20260406,163400,6.8714,6.8717,6.8714,6.8717
USDCNH,20260406,163500,6.8716,6.8716,6.8712,6.8712
USDCNH,20260406,163600,6.8711,6.8715,6.8709,6.8715
USDCNH,20260406,163700,6.8716,6.8716,6.8713,6.8713
USDCNH,20260406,163800,6.8714,6.8714,6.8713,6.8714
USDCNH,20260406,163900,6.8715,6.8751,6.8711,6.8746
USDCNH,20260406,164000,6.8744,6.8744,6.8737,6.8741
USDCNH,20260406,164100,6.8739,6.8739,6.8733,6.8733
USDCNH,20260406,164200,6.8730,6.8733,6.8724,6.8733
USDCNH,20260406,164300,6.8729,6.8730,6.8727,6.8729
USDCNH,20260406,164400,6.8730,6.8730,6.8724,6.8725
USDCNH,20260406,164500,6.8724,6.8727,6.8723,6.8727
USDCNH,20260406,164600,6.8726,6.8727,6.8726,6.8726
USDCNH,20260406,164700,6.8727,6.8732,6.8727,6.8729
USDCNH,20260406,164800,6.8728,6.8729,6.8727,6.8727
USDCNH,20260406,164900,6.8728,6.8728,6.8725,6.8727
USDCNH,20260406,165000,6.8726,6.8728,6.8726,6.8728
USDCNH,20260406,165100,6.8729,6.8730,6.8727,6.8730
USDCNH,20260406,165200,6.8729,6.8735,6.8729,6.8734
USDCNH,20260406,165300,6.8733,6.8734,6.8732,6.8733
USDCNH,20260406,165400,6.8734,6.8742,6.8734,6.8742
USDCNH,20260406,165500,6.8743,6.8747,6.8743,6.8745
USDCNH,20260406,165600,6.8744,6.8748,6.8744,6.8747
USDCNH,20260406,165700,6.8746,6.8747,6.8742,6.8743
USDCNH,20260406,165800,6.8744,6.8746,6.8742,6.8745
USDCNH,20260406,165900,6.8745,6.8745,6.8745,6.8745
USDCNH,20260406,170000,6.8744,6.8746,6.8743,6.8743
USDCNH,20260406,170100,6.8744,6.8747,6.8744,6.8745
USDCNH,20260406,170200,6.8746,6.8746,6.8744,6.8746
USDCNH,20260406,170300,6.8745,6.8749,6.8743,6.8749
USDCNH,20260406,170400,6.8748,6.8753,6.8748,6.8752
USDCNH,20260406,170500,6.8753,6.8753,6.8750,6.8750
USDCNH,20260406,170600,6.8751,6.8752,6.8746,6.8748
USDCNH,20260406,170700,6.8747,6.8751,6.8747,6.8749
USDCNH,20260406,170800,6.8748,6.8748,6.8743,6.8743
USDCNH,20260406,170900,6.8744,6.8747,6.8744,6.8747
USDCNH,20260406,171000,6.8746,6.8747,6.8746,6.8746
USDCNH,20260406,171100,6.8747,6.8756,6.8747,6.8756
USDCNH,20260406,171200,6.8755,6.8758,6.8754,6.8758
USDCNH,20260406,171300,6.8757,6.8758,6.8757,6.8757
USDCNH,20260406,171400,6.8756,6.8757,6.8755,6.8757
USDCNH,20260406,171500,6.8758,6.8759,6.8753,6.8753
USDCNH,20260406,171600,6.8752,6.8757,6.8752,6.8757
USDCNH,20260406,171700,6.8758,6.8759,6.8755,6.8756
USDCNH,20260406,171800,6.8755,6.8755,6.8754,6.8754
USDCNH,20260406,171900,6.8753,6.8753,6.8749,6.8750
USDCNH,20260406,172000,6.8751,6.8753,6.8750,6.8750
USDCNH,20260406,172100,6.8749,6.8750,6.8748,6.8750
USDCNH,20260406,172200,6.8749,6.8751,6.8748,6.8748
USDCNH,20260406,172300,6.8747,6.8747,6.8746,6.8746
USDCNH,20260406,172400,6.8745,6.8748,6.8745,6.8748
USDCNH,20260406,172500,6.8747,6.8749,6.8747,6.8749
USDCNH,20260406,172600,6.8750,6.8751,6.8750,6.8751
USDCNH,20260406,172700,6.8751,6.8751,6.8749,6.8749
USDCNH,20260406,172800,6.8748,6.8749,6.8748,6.8748
USDCNH,20260406,172900,6.8749,6.8752,6.8749,6.8750
USDCNH,20260406,173000,6.8749,6.8750,6.8749,6.8750
USDCNH,20260406,173100,6.8749,6.8750,6.8749,6.8750
USDCNH,20260406,173200,6.8751,6.8751,6.8749,6.8751
USDCNH,20260406,173300,6.8752,6.8754,6.8751,6.8753
USDCNH,20260406,173400,6.8754,6.8755,6.8751,6.8751
USDCNH,20260406,173500,6.8750,6.8750,6.8750,6.8750
USDCNH,20260406,173600,6.8750,6.8750,6.8748,6.8748
USDCNH,20260406,173700,6.8749,6.8750,6.8749,6.8750
USDCNH,20260406,173800,6.8751,6.8754,6.8751,6.8753
USDCNH,20260406,173900,6.8752,6.8753,6.8751,6.8752
USDCNH,20260406,174000,6.8751,6.8751,6.8750,6.8750
USDCNH,20260406,174100,6.8751,6.8752,6.8751,6.8751
USDCNH,20260406,174200,6.8752,6.8753,6.8751,6.8751
USDCNH,20260406,174300,6.8751,6.8751,6.8751,6.8751
USDCNH,20260406,174400,6.8751,6.8751,6.8751,6.8751
USDCNH,20260406,174500,6.8749,6.8749,6.8746,6.8747
USDCNH,20260406,174600,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,174700,6.8746,6.8746,6.8741,6.8741
USDCNH,20260406,174800,6.8740,6.8740,6.8739,6.8739
USDCNH,20260406,174900,6.8738,6.8738,6.8738,6.8738
USDCNH,20260406,175000,6.8738,6.8748,6.8738,6.8746
USDCNH,20260406,175100,6.8747,6.8748,6.8744,6.8745
USDCNH,20260406,175200,6.8744,6.8744,6.8743,6.8743
USDCNH,20260406,175300,6.8744,6.8744,6.8743,6.8743
USDCNH,20260406,175400,6.8742,6.8743,6.8742,6.8743
USDCNH,20260406,175500,6.8742,6.8743,6.8741,6.8743
USDCNH,20260406,175600,6.8742,6.8743,6.8742,6.8743
USDCNH,20260406,175700,6.8742,6.8743,6.8742,6.8742
USDCNH,20260406,175800,6.8741,6.8741,6.8740,6.8741
USDCNH,20260406,175900,6.8740,6.8741,6.8740,6.8741
USDCNH,20260406,180000,6.8740,6.8740,6.8738,6.8738
USDCNH,20260406,180100,6.8736,6.8736,6.8734,6.8734
USDCNH,20260406,180200,6.8733,6.8733,6.8731,6.8731
USDCNH,20260406,180300,6.8730,6.8731,6.8730,6.8731
USDCNH,20260406,180400,6.8731,6.8731,6.8730,6.8730
USDCNH,20260406,180500,6.8731,6.8731,6.8730,6.8731
USDCNH,20260406,180600,6.8730,6.8733,6.8729,6.8733
USDCNH,20260406,180700,6.8732,6.8734,6.8731,6.8734
USDCNH,20260406,180800,6.8733,6.8733,6.8731,6.8732
USDCNH,20260406,180900,6.8733,6.8735,6.8733,6.8735
USDCNH,20260406,181000,6.8735,6.8735,6.8735,6.8735
USDCNH,20260406,181100,6.8736,6.8737,6.8736,6.8736
USDCNH,20260406,181200,6.8735,6.8735,6.8731,6.8731
USDCNH,20260406,181300,6.8730,6.8732,6.8730,6.8732
USDCNH,20260406,181400,6.8733,6.8733,6.8733,6.8733
USDCNH,20260406,181500,6.8733,6.8733,6.8731,6.8731
USDCNH,20260406,181600,6.8733,6.8736,6.8733,6.8736
USDCNH,20260406,181700,6.8736,6.8736,6.8735,6.8735
USDCNH,20260406,181800,6.8734,6.8736,6.8734,6.8736
USDCNH,20260406,181900,6.8737,6.8737,6.8737,6.8737
USDCNH,20260406,182000,6.8738,6.8739,6.8738,6.8739
USDCNH,20260406,182100,6.8739,6.8739,6.8739,6.8739
USDCNH,20260406,182200,6.8741,6.8744,6.8741,6.8744
USDCNH,20260406,182300,6.8744,6.8745,6.8744,6.8745
USDCNH,20260406,182400,6.8746,6.8750,6.8746,6.8748
USDCNH,20260406,182500,6.8747,6.8748,6.8746,6.8747
USDCNH,20260406,182600,6.8746,6.8746,6.8745,6.8745
USDCNH,20260406,182700,6.8744,6.8744,6.8743,6.8744
USDCNH,20260406,182800,6.8744,6.8744,6.8743,6.8743
USDCNH,20260406,182900,6.8742,6.8742,6.8742,6.8742
USDCNH,20260406,183000,6.8741,6.8743,6.8741,6.8742
USDCNH,20260406,183100,6.8742,6.8744,6.8742,6.8744
USDCNH,20260406,183200,6.8745,6.8747,6.8745,6.8746
USDCNH,20260406,183300,6.8745,6.8748,6.8745,6.8747
USDCNH,20260406,183400,6.8748,6.8748,6.8748,6.8748
USDCNH,20260406,183500,6.8748,6.8748,6.8746,6.8746
USDCNH,20260406,183600,6.8745,6.8745,6.8745,6.8745
USDCNH,20260406,183700,6.8745,6.8745,6.8744,6.8744
USDCNH,20260406,183800,6.8743,6.8743,6.8743,6.8743
USDCNH,20260406,183900,6.8742,6.8742,6.8740,6.8741
USDCNH,20260406,184000,6.8742,6.8744,6.8742,6.8744
USDCNH,20260406,184100,6.8745,6.8746,6.8745,6.8746
USDCNH,20260406,184200,6.8746,6.8746,6.8745,6.8745
USDCNH,20260406,184300,6.8744,6.8747,6.8744,6.8746
USDCNH,20260406,184400,6.8747,6.8748,6.8747,6.8748
USDCNH,20260406,184500,6.8749,6.8750,6.8748,6.8750
USDCNH,20260406,184600,6.8751,6.8751,6.8751,6.8751
USDCNH,20260406,184700,6.8751,6.8754,6.8751,6.8754
USDCNH,20260406,184800,6.8753,6.8753,6.8752,6.8753
USDCNH,20260406,184900,6.8754,6.8756,6.8753,6.8756
USDCNH,20260406,185000,6.8757,6.8757,6.8754,6.8754
USDCNH,20260406,185100,6.8755,6.8755,6.8755,6.8755
USDCNH,20260406,185200,6.8755,6.8755,6.8755,6.8755
USDCNH,20260406,185300,6.8755,6.8756,6.8753,6.8754
USDCNH,20260406,185400,6.8753,6.8753,6.8752,6.8753
USDCNH,20260406,185500,6.8754,6.8755,6.8754,6.8754
USDCNH,20260406,185600,6.8755,6.8757,6.8753,6.8755
USDCNH,20260406,185700,6.8756,6.8759,6.8756,6.8757
USDCNH,20260406,185800,6.8758,6.8758,6.8757,6.8758
USDCNH,20260406,185900,6.8759,6.8759,6.8757,6.8758
USDCNH,20260406,190000,6.8757,6.8757,6.8756,6.8756
USDCNH,20260406,190100,6.8755,6.8764,6.8755,6.8764
USDCNH,20260406,190200,6.8763,6.8763,6.8762,6.8763
USDCNH,20260406,190300,6.8764,6.8766,6.8764,6.8766
USDCNH,20260406,190400,6.8767,6.8767,6.8763,6.8763
USDCNH,20260406,190500,6.8762,6.8764,6.8762,6.8764
USDCNH,20260406,190600,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,190700,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,190800,6.8767,6.8767,6.8767,6.8767
USDCNH,20260406,190900,6.8767,6.8767,6.8766,6.8767
USDCNH,20260406,191000,6.8768,6.8774,6.8768,6.8773
USDCNH,20260406,191100,6.8774,6.8776,6.8772,6.8775
USDCNH,20260406,191200,6.8774,6.8774,6.8774,6.8774
USDCNH,20260406,191300,6.8774,6.8778,6.8773,6.8778
USDCNH,20260406,191400,6.8777,6.8778,6.8776,6.8778
USDCNH,20260406,191500,6.8779,6.8780,6.8777,6.8777
USDCNH,20260406,191600,6.8776,6.8780,6.8776,6.8779
USDCNH,20260406,191700,6.8780,6.8780,6.8778,6.8778
USDCNH,20260406,191800,6.8777,6.8777,6.8775,6.8776
USDCNH,20260406,191900,6.8780,6.8782,6.8779,6.8779
USDCNH,20260406,192000,6.8778,6.8778,6.8774,6.8774
USDCNH,20260406,192100,6.8773,6.8773,6.8771,6.8772
USDCNH,20260406,192200,6.8773,6.8773,6.8769,6.8769
USDCNH,20260406,192300,6.8768,6.8768,6.8765,6.8765
USDCNH,20260406,192400,6.8764,6.8764,6.8761,6.8762
USDCNH,20260406,192500,6.8763,6.8763,6.8761,6.8762
USDCNH,20260406,192600,6.8761,6.8763,6.8761,6.8761
USDCNH,20260406,192700,6.8762,6.8762,6.8761,6.8761
USDCNH,20260406,192800,6.8762,6.8762,6.8759,6.8759
USDCNH,20260406,192900,6.8758,6.8758,6.8757,6.8757
USDCNH,20260406,193000,6.8756,6.8760,6.8756,6.8759
USDCNH,20260406,193100,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,193200,6.8759,6.8759,6.8757,6.8757
USDCNH,20260406,193300,6.8756,6.8758,6.8756,6.8758
USDCNH,20260406,193400,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,193500,6.8757,6.8757,6.8750,6.8754
USDCNH,20260406,193600,6.8755,6.8757,6.8755,6.8757
USDCNH,20260406,193700,6.8756,6.8756,6.8756,6.8756
USDCNH,20260406,193800,6.8755,6.8756,6.8755,6.8756
USDCNH,20260406,193900,6.8757,6.8758,6.8756,6.8756
USDCNH,20260406,194000,6.8757,6.8757,6.8755,6.8755
USDCNH,20260406,194100,6.8755,6.8756,6.8755,6.8756
USDCNH,20260406,194200,6.8757,6.8760,6.8757,6.8760
USDCNH,20260406,194300,6.8760,6.8761,6.8760,6.8761
USDCNH,20260406,194400,6.8760,6.8761,6.8760,6.8761
USDCNH,20260406,194500,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,194600,6.8758,6.8764,6.8758,6.8764
USDCNH,20260406,194700,6.8763,6.8764,6.8763,6.8764
USDCNH,20260406,194800,6.8765,6.8766,6.8765,6.8766
USDCNH,20260406,194900,6.8767,6.8768,6.8767,6.8767
USDCNH,20260406,195000,6.8766,6.8767,6.8766,6.8767
USDCNH,20260406,195100,6.8767,6.8767,6.8766,6.8766
USDCNH,20260406,195200,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,195300,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,195400,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,195500,6.8765,6.8765,6.8763,6.8763
USDCNH,20260406,195600,6.8763,6.8764,6.8763,6.8764
USDCNH,20260406,195700,6.8765,6.8768,6.8765,6.8768
USDCNH,20260406,195800,6.8769,6.8769,6.8766,6.8768
USDCNH,20260406,195900,6.8769,6.8770,6.8769,6.8769
USDCNH,20260406,200000,6.8770,6.8772,6.8770,6.8770
USDCNH,20260406,200100,6.8771,6.8772,6.8771,6.8772
USDCNH,20260406,200200,6.8773,6.8774,6.8773,6.8774
USDCNH,20260406,200300,6.8773,6.8774,6.8773,6.8774
USDCNH,20260406,200400,6.8774,6.8774,6.8774,6.8774
USDCNH,20260406,200500,6.8773,6.8776,6.8771,6.8771
USDCNH,20260406,200600,6.8772,6.8772,6.8770,6.8770
USDCNH,20260406,200700,6.8771,6.8771,6.8766,6.8767
USDCNH,20260406,200800,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,200900,6.8766,6.8766,6.8765,6.8765
USDCNH,20260406,201000,6.8764,6.8764,6.8762,6.8762
USDCNH,20260406,201100,6.8761,6.8761,6.8755,6.8755
USDCNH,20260406,201200,6.8756,6.8756,6.8749,6.8752
USDCNH,20260406,201300,6.8753,6.8753,6.8752,6.8752
USDCNH,20260406,201400,6.8753,6.8755,6.8752,6.8754
USDCNH,20260406,201500,6.8755,6.8758,6.8755,6.8756
USDCNH,20260406,201600,6.8755,6.8756,6.8754,6.8754
USDCNH,20260406,201700,6.8755,6.8756,6.8755,6.8755
USDCNH,20260406,201800,6.8756,6.8756,6.8755,6.8756
USDCNH,20260406,201900,6.8755,6.8755,6.8752,6.8752
USDCNH,20260406,202000,6.8751,6.8752,6.8751,6.8751
USDCNH,20260406,202100,6.8752,6.8752,6.8749,6.8749
USDCNH,20260406,202200,6.8750,6.8750,6.8748,6.8748
USDCNH,20260406,202300,6.8747,6.8748,6.8747,6.8748
USDCNH,20260406,202400,6.8748,6.8748,6.8746,6.8747
USDCNH,20260406,202500,6.8748,6.8748,6.8745,6.8745
USDCNH,20260406,202600,6.8744,6.8744,6.8740,6.8741
USDCNH,20260406,202700,6.8742,6.8744,6.8742,6.8742
USDCNH,20260406,202800,6.8741,6.8741,6.8738,6.8740
USDCNH,20260406,202900,6.8739,6.8740,6.8739,6.8740
USDCNH,20260406,203000,6.8741,6.8741,6.8741,6.8741
USDCNH,20260406,203100,6.8741,6.8741,6.8737,6.8740
USDCNH,20260406,203200,6.8741,6.8741,6.8740,6.8741
USDCNH,20260406,203300,6.8742,6.8744,6.8742,6.8743
USDCNH,20260406,203400,6.8744,6.8744,6.8743,6.8744
USDCNH,20260406,203500,6.8745,6.8746,6.8745,6.8745
USDCNH,20260406,203600,6.8744,6.8744,6.8743,6.8744
USDCNH,20260406,203700,6.8745,6.8747,6.8745,6.8746
USDCNH,20260406,203800,6.8747,6.8748,6.8747,6.8747
USDCNH,20260406,203900,6.8746,6.8746,6.8744,6.8744
USDCNH,20260406,204000,6.8745,6.8746,6.8745,6.8745
USDCNH,20260406,204100,6.8746,6.8747,6.8746,6.8747
USDCNH,20260406,204200,6.8746,6.8746,6.8744,6.8744
USDCNH,20260406,204300,6.8745,6.8745,6.8745,6.8745
USDCNH,20260406,204400,6.8746,6.8747,6.8746,6.8747
USDCNH,20260406,204500,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,204600,6.8748,6.8748,6.8746,6.8747
USDCNH,20260406,204700,6.8748,6.8748,6.8747,6.8747
USDCNH,20260406,204800,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,204900,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,205000,6.8747,6.8747,6.8746,6.8746
USDCNH,20260406,205100,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,205200,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,205300,6.8747,6.8747,6.8744,6.8744
USDCNH,20260406,205400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,205500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,205600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,205700,6.8745,6.8745,6.8744,6.8744
USDCNH,20260406,205800,6.8743,6.8744,6.8743,6.8744
USDCNH,20260406,205900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,210000,6.8745,6.8749,6.8745,6.8747
USDCNH,20260406,210100,6.8745,6.8746,6.8744,6.8744
USDCNH,20260406,210200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,210300,6.8746,6.8746,6.8746,6.8746
USDCNH,20260406,210400,6.8746,6.8749,6.8746,6.8749
USDCNH,20260406,210500,6.8750,6.8750,6.8748,6.8748
USDCNH,20260406,210600,6.8747,6.8747,6.8746,6.8747
USDCNH,20260406,210700,6.8748,6.8748,6.8748,6.8748
USDCNH,20260406,210800,6.8749,6.8752,6.8749,6.8752
USDCNH,20260406,210900,6.8752,6.8752,6.8752,6.8752
USDCNH,20260406,211000,6.8751,6.8751,6.8751,6.8751
USDCNH,20260406,211100,6.8751,6.8752,6.8751,6.8752
USDCNH,20260406,211200,6.8752,6.8752,6.8752,6.8752
USDCNH,20260406,211300,6.8753,6.8755,6.8753,6.8755
USDCNH,20260406,211400,6.8755,6.8755,6.8755,6.8755
USDCNH,20260406,211500,6.8755,6.8756,6.8755,6.8756
USDCNH,20260406,211600,6.8756,6.8756,6.8756,6.8756
USDCNH,20260406,211700,6.8756,6.8757,6.8756,6.8757
USDCNH,20260406,211800,6.8758,6.8764,6.8758,6.8764
USDCNH,20260406,211900,6.8763,6.8764,6.8763,6.8764
USDCNH,20260406,212000,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,212100,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,212200,6.8764,6.8764,6.8763,6.8763
USDCNH,20260406,212300,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,212400,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,212500,6.8763,6.8765,6.8763,6.8765
USDCNH,20260406,212600,6.8765,6.8766,6.8765,6.8765
USDCNH,20260406,212800,6.8765,6.8766,6.8765,6.8766
USDCNH,20260406,212900,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,213000,6.8766,6.8766,6.8765,6.8765
USDCNH,20260406,213100,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,213200,6.8764,6.8766,6.8764,6.8766
USDCNH,20260406,213300,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,213400,6.8767,6.8767,6.8765,6.8765
USDCNH,20260406,213500,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,213600,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,213700,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,213800,6.8765,6.8765,6.8764,6.8764
USDCNH,20260406,213900,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,214000,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,214100,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,214200,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,214300,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,214400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260406,214500,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,214600,6.8759,6.8759,6.8758,6.8758
USDCNH,20260406,214700,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,214800,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,214900,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,215000,6.8757,6.8757,6.8757,6.8757
USDCNH,20260406,215100,6.8756,6.8756,6.8754,6.8754
USDCNH,20260406,215200,6.8754,6.8754,6.8754,6.8754
USDCNH,20260406,215300,6.8754,6.8754,6.8754,6.8754
USDCNH,20260406,215400,6.8755,6.8756,6.8755,6.8756
USDCNH,20260406,215500,6.8757,6.8757,6.8757,6.8757
USDCNH,20260406,215600,6.8756,6.8757,6.8756,6.8757
USDCNH,20260406,215700,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,215800,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,215900,6.8756,6.8757,6.8756,6.8757
USDCNH,20260406,220000,6.8756,6.8764,6.8756,6.8764
USDCNH,20260406,220100,6.8763,6.8764,6.8763,6.8764
USDCNH,20260406,220200,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,220300,6.8763,6.8765,6.8763,6.8765
USDCNH,20260406,220400,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,220500,6.8765,6.8765,6.8765,6.8765
USDCNH,20260406,220600,6.8766,6.8766,6.8766,6.8766
USDCNH,20260406,220700,6.8766,6.8766,6.8763,6.8763
USDCNH,20260406,220800,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,220900,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,221000,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,221100,6.8763,6.8763,6.8763,6.8763
USDCNH,20260406,221200,6.8764,6.8764,6.8764,6.8764
USDCNH,20260406,221300,6.8764,6.8764,6.8763,6.8763
USDCNH,20260406,221400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260406,221500,6.8762,6.8762,6.8761,6.8761
USDCNH,20260406,221600,6.8761,6.8762,6.8761,6.8762
USDCNH,20260406,221700,6.8761,6.8761,6.8761,6.8761
USDCNH,20260406,221800,6.8761,6.8761,6.8761,6.8761
USDCNH,20260406,221900,6.8761,6.8761,6.8761,6.8761
USDCNH,20260406,222000,6.8761,6.8761,6.8760,6.8760
USDCNH,20260406,222100,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,222200,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,222300,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,222400,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,222500,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,222600,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,222700,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,222800,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,222900,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,223000,6.8759,6.8760,6.8759,6.8760
USDCNH,20260406,223100,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,223200,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,223300,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,223400,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,223500,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,223600,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,223700,6.8760,6.8760,6.8759,6.8759
USDCNH,20260406,223800,6.8759,6.8760,6.8759,6.8760
USDCNH,20260406,223900,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,224000,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,224100,6.8760,6.8760,6.8760,6.8760
USDCNH,20260406,224200,6.8759,6.8759,6.8759,6.8759
USDCNH,20260406,224300,6.8759,6.8759,6.8758,6.8758
USDCNH,20260406,224400,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,224500,6.8758,6.8758,6.8758,6.8758
USDCNH,20260406,224600,6.8758,6.8758,6.8751,6.8751
USDCNH,20260406,224700,6.8752,6.8752,6.8752,6.8752
USDCNH,20260406,224800,6.8751,6.8751,6.8746,6.8746
USDCNH,20260406,224900,6.8746,6.8746,6.8746,6.8746
USDCNH,20260406,225000,6.8745,6.8745,6.8744,6.8744
USDCNH,20260406,225100,6.8745,6.8746,6.8745,6.8746
USDCNH,20260406,225200,6.8747,6.8747,6.8747,6.8747
USDCNH,20260406,225300,6.8748,6.8748,6.8748,6.8748
USDCNH,20260406,225400,6.8747,6.8748,6.8742,6.8743
USDCNH,20260406,225500,6.8742,6.8746,6.8741,6.8745
USDCNH,20260406,225600,6.8745,6.8747,6.8745,6.8746
USDCNH,20260406,225700,6.8747,6.8747,6.8746,6.8747
USDCNH,20260406,225800,6.8746,6.8746,6.8746,6.8746
USDCNH,20260406,225900,6.8746,6.8746,6.8746,6.8746
USDCNH,20260406,230000,6.8746,6.8746,6.8742,6.8744
USDCNH,20260406,230100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,230900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,231900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,232900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,233900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,234900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260406,235900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000000,6.8744,6.8744,6.8744,6.8744
BTCUSD,20260406,000100,67533,67621,67467,67476
BTCUSD,20260406,000200,67486,67636,67486,67630
BTCUSD,20260406,000300,67641,67672,67636,67672
BTCUSD,20260406,000400,67697,67711,67638,67698
BTCUSD,20260406,000500,67695,67758,67679,67715
BTCUSD,20260406,000600,67714,67723,67679,67679
BTCUSD,20260406,000700,67676,67684,67625,67672
BTCUSD,20260406,000800,67665,67750,67624,67700
BTCUSD,20260406,000900,67699,67721,67693,67700
BTCUSD,20260406,001000,67698,67704,67667,67701
BTCUSD,20260406,001100,67694,67694,67545,67550
BTCUSD,20260406,001200,67555,67567,67473,67481
BTCUSD,20260406,001300,67480,67513,67463,67494
BTCUSD,20260406,001400,67499,67508,67450,67483
BTCUSD,20260406,001500,67479,67516,67479,67512
BTCUSD,20260406,001600,67510,67534,67510,67527
BTCUSD,20260406,001700,67531,67563,67531,67560
BTCUSD,20260406,001800,67559,67581,67545,67580
BTCUSD,20260406,001900,67577,67577,67525,67525
BTCUSD,20260406,002000,67518,67518,67479,67479
BTCUSD,20260406,002100,67487,67497,67419,67419
BTCUSD,20260406,002200,67425,67431,67340,67340
BTCUSD,20260406,002300,67339,67357,67339,67357
BTCUSD,20260406,002400,67364,67386,67339,67378
BTCUSD,20260406,002500,67384,67396,67384,67391
BTCUSD,20260406,002600,67385,67385,67336,67338
BTCUSD,20260406,002700,67339,67350,67324,67326
BTCUSD,20260406,002800,67325,67369,67325,67366
BTCUSD,20260406,002900,67363,67395,67363,67395
BTCUSD,20260406,003000,67398,67412,67398,67412
BTCUSD,20260406,003100,67411,67424,67393,67393
BTCUSD,20260406,003200,67396,67522,67396,67505
BTCUSD,20260406,003300,67512,67561,67512,67524
BTCUSD,20260406,003400,67521,67536,67504,67504
BTCUSD,20260406,003500,67499,67499,67480,67483
BTCUSD,20260406,003600,67473,67508,67463,67494
BTCUSD,20260406,003700,67491,67491,67481,67481
BTCUSD,20260406,003800,67476,67507,67473,67507
BTCUSD,20260406,003900,67515,67604,67515,67578
BTCUSD,20260406,004000,67573,67619,67570,67619
BTCUSD,20260406,004100,67626,67633,67614,67614
BTCUSD,20260406,004200,67611,67628,67609,67628
BTCUSD,20260406,004300,67640,67663,67639,67658
BTCUSD,20260406,004400,67664,67686,67651,67681
BTCUSD,20260406,004500,67688,67957,67688,67937
BTCUSD,20260406,004600,67951,68086,67942,68072
BTCUSD,20260406,004700,68068,68188,68068,68114
BTCUSD,20260406,004800,68110,68110,67992,68005
BTCUSD,20260406,004900,68014,68027,67984,68011
BTCUSD,20260406,005000,68026,68119,68026,68110
BTCUSD,20260406,005100,68119,68180,68119,68153
BTCUSD,20260406,005200,68158,68184,68149,68181
BTCUSD,20260406,005300,68178,68194,68117,68125
BTCUSD,20260406,005400,68121,68121,68074,68107
BTCUSD,20260406,005500,68111,68116,68054,68054
BTCUSD,20260406,005600,68059,68093,68055,68092
BTCUSD,20260406,005700,68095,68196,68094,68196
BTCUSD,20260406,005800,68200,68324,68200,68319
BTCUSD,20260406,005900,68320,68347,68284,68322
BTCUSD,20260406,010000,68312,68347,68305,68317
BTCUSD,20260406,010100,68313,68400,68313,68375
BTCUSD,20260406,010200,68370,68439,68370,68375
BTCUSD,20260406,010300,68369,68369,68284,68298
BTCUSD,20260406,010400,68313,68319,68244,68278
BTCUSD,20260406,010500,68276,68315,68276,68298
BTCUSD,20260406,010600,68301,68413,68298,68411
BTCUSD,20260406,010700,68413,68459,68413,68447
BTCUSD,20260406,010800,68443,68465,68423,68465
BTCUSD,20260406,010900,68457,68562,68418,68418
BTCUSD,20260406,011000,68416,68439,68406,68406
BTCUSD,20260406,011100,68412,68496,68412,68422
BTCUSD,20260406,011200,68433,68487,68433,68474
BTCUSD,20260406,011300,68475,68480,68416,68424
BTCUSD,20260406,011400,68431,68486,68431,68486
BTCUSD,20260406,011500,68493,68566,68493,68566
BTCUSD,20260406,011600,68572,68828,68572,68793
BTCUSD,20260406,011700,68785,68868,68780,68827
BTCUSD,20260406,011800,68824,68877,68780,68846
BTCUSD,20260406,011900,68842,68881,68816,68816
BTCUSD,20260406,012000,68822,68864,68798,68864
BTCUSD,20260406,012100,68866,68923,68830,68854
BTCUSD,20260406,012200,68853,68866,68763,68774
BTCUSD,20260406,012300,68770,68770,68671,68733
BTCUSD,20260406,012400,68745,68749,68701,68707
BTCUSD,20260406,012500,68700,68725,68672,68723
BTCUSD,20260406,012600,68725,68789,68713,68789
BTCUSD,20260406,012700,68786,68872,68786,68821
BTCUSD,20260406,012800,68823,68850,68822,68850
BTCUSD,20260406,012900,68848,68848,68820,68822
BTCUSD,20260406,013000,68821,68822,68774,68779
BTCUSD,20260406,013100,68778,68850,68778,68849
BTCUSD,20260406,013200,68853,68872,68826,68872
BTCUSD,20260406,013300,68884,69092,68884,69037
BTCUSD,20260406,013400,69040,69052,68999,69023
BTCUSD,20260406,013500,69019,69023,68988,69019
BTCUSD,20260406,013600,69021,69041,68977,69041
BTCUSD,20260406,013700,69038,69100,69035,69052
BTCUSD,20260406,013800,69058,69099,69026,69026
BTCUSD,20260406,013900,69018,69018,68962,68968
BTCUSD,20260406,014000,68967,68985,68966,68970
BTCUSD,20260406,014100,68974,69019,68974,69001
BTCUSD,20260406,014200,68992,68992,68975,68979
BTCUSD,20260406,014300,68976,68976,68861,68865
BTCUSD,20260406,014400,68862,68881,68860,68879
BTCUSD,20260406,014500,68886,68925,68885,68925
BTCUSD,20260406,014600,68938,68975,68938,68975
BTCUSD,20260406,014700,68963,69007,68952,69007
BTCUSD,20260406,014800,69012,69023,68980,68980
BTCUSD,20260406,014900,68974,69012,68972,69005
BTCUSD,20260406,015000,68996,68996,68909,68918
BTCUSD,20260406,015100,68921,68971,68915,68971
BTCUSD,20260406,015200,68974,69012,68973,68985
BTCUSD,20260406,015300,68993,69003,68975,68975
BTCUSD,20260406,015400,68971,68971,68872,68889
BTCUSD,20260406,015500,68895,68992,68895,68980
BTCUSD,20260406,015600,68977,69014,68975,69009
BTCUSD,20260406,015700,68998,68998,68967,68993
BTCUSD,20260406,015800,68989,68994,68979,68994
BTCUSD,20260406,015900,68991,68997,68975,68997
BTCUSD,20260406,020000,68992,69003,68977,69003
BTCUSD,20260406,020100,69006,69215,69006,69091
BTCUSD,20260406,020200,69100,69558,69100,69515
BTCUSD,20260406,020300,69514,69542,69274,69301
BTCUSD,20260406,020400,69314,69334,69261,69309
BTCUSD,20260406,020500,69306,69306,69267,69299
BTCUSD,20260406,020600,69332,69453,69332,69453
BTCUSD,20260406,020700,69448,69493,69425,69448
BTCUSD,20260406,020800,69440,69440,69352,69389
BTCUSD,20260406,020900,69382,69382,69328,69332
BTCUSD,20260406,021000,69328,69329,69298,69312
BTCUSD,20260406,021100,69305,69305,69188,69188
BTCUSD,20260406,021200,69181,69207,69165,69165
BTCUSD,20260406,021300,69170,69198,69170,69183
BTCUSD,20260406,021400,69191,69210,69167,69167
BTCUSD,20260406,021500,69166,69210,69164,69210
BTCUSD,20260406,021600,69212,69317,69212,69315
BTCUSD,20260406,021700,69318,69318,69242,69242
BTCUSD,20260406,021800,69243,69256,69183,69193
BTCUSD,20260406,021900,69197,69232,69175,69184
BTCUSD,20260406,022000,69181,69198,69177,69194
BTCUSD,20260406,022100,69185,69185,69122,69122
BTCUSD,20260406,022200,69111,69145,69056,69117
BTCUSD,20260406,022300,69121,69126,69095,69109
BTCUSD,20260406,022400,69110,69218,69110,69218
BTCUSD,20260406,022500,69217,69242,69217,69237
BTCUSD,20260406,022600,69239,69250,69188,69195
BTCUSD,20260406,022700,69193,69217,69166,69166
BTCUSD,20260406,022800,69169,69250,69149,69149
BTCUSD,20260406,022900,69135,69172,69126,69126
BTCUSD,20260406,023000,69119,69182,69102,69157
BTCUSD,20260406,023100,69151,69302,69151,69271
BTCUSD,20260406,023200,69267,69267,69196,69262
BTCUSD,20260406,023300,69263,69263,69193,69208
BTCUSD,20260406,023400,69199,69224,69167,69214
BTCUSD,20260406,023500,69213,69213,69092,69092
BTCUSD,20260406,023600,69094,69128,69084,69128
BTCUSD,20260406,023700,69130,69168,69105,69105
BTCUSD,20260406,023800,69098,69125,69091,69120
BTCUSD,20260406,023900,69128,69224,69128,69206
BTCUSD,20260406,024000,69203,69215,69183,69208
BTCUSD,20260406,024100,69204,69300,69193,69287
BTCUSD,20260406,024200,69294,69397,69252,69287
BTCUSD,20260406,024300,69307,69353,69292,69301
BTCUSD,20260406,024400,69289,69298,69258,69295
BTCUSD,20260406,024500,69291,69298,69266,69290
BTCUSD,20260406,024600,69288,69312,69276,69287
BTCUSD,20260406,024700,69282,69292,69263,69267
BTCUSD,20260406,024800,69269,69284,69255,69255
BTCUSD,20260406,024900,69262,69292,69240,69240
BTCUSD,20260406,025000,69235,69239,69194,69194
BTCUSD,20260406,025100,69188,69249,69183,69248
BTCUSD,20260406,025200,69250,69250,69209,69209
BTCUSD,20260406,025300,69200,69204,69183,69202
BTCUSD,20260406,025400,69198,69198,69138,69155
BTCUSD,20260406,025500,69154,69154,69106,69106
BTCUSD,20260406,025600,69107,69138,69107,69124
BTCUSD,20260406,025700,69130,69142,69092,69103
BTCUSD,20260406,025800,69099,69118,69095,69104
BTCUSD,20260406,025900,69101,69101,69070,69070
BTCUSD,20260406,030000,69065,69065,69049,69057
BTCUSD,20260406,030100,69064,69108,69049,69049
BTCUSD,20260406,030200,69048,69089,69047,69084
BTCUSD,20260406,030300,69087,69089,69029,69029
BTCUSD,20260406,030400,69021,69021,68934,68943
BTCUSD,20260406,030500,68945,68945,68882,68887
BTCUSD,20260406,030600,68890,68972,68890,68965
BTCUSD,20260406,030700,68969,68973,68908,68908
BTCUSD,20260406,030800,68895,68927,68870,68925
BTCUSD,20260406,030900,68921,68937,68893,68893
BTCUSD,20260406,031000,68892,68910,68853,68896
BTCUSD,20260406,031100,68892,68951,68892,68944
BTCUSD,20260406,031200,68935,68951,68927,68930
BTCUSD,20260406,031300,68928,68929,68893,68893
BTCUSD,20260406,031400,68897,68914,68868,68914
BTCUSD,20260406,031500,68909,68913,68833,68833
BTCUSD,20260406,031600,68834,68881,68825,68875
BTCUSD,20260406,031700,68881,68881,68852,68862
BTCUSD,20260406,031800,68863,68888,68833,68833
BTCUSD,20260406,031900,68832,68851,68821,68845
BTCUSD,20260406,032000,68847,68858,68820,68835
BTCUSD,20260406,032100,68840,68870,68840,68847
BTCUSD,20260406,032200,68845,68845,68809,68827
BTCUSD,20260406,032300,68829,68855,68829,68852
BTCUSD,20260406,032400,68854,68938,68854,68920
BTCUSD,20260406,032500,68916,68932,68894,68894
BTCUSD,20260406,032600,68900,68938,68900,68913
BTCUSD,20260406,032700,68915,68967,68914,68967
BTCUSD,20260406,032800,68964,68964,68939,68939
BTCUSD,20260406,032900,68934,68956,68915,68943
BTCUSD,20260406,033000,68941,68953,68939,68953
BTCUSD,20260406,033100,68960,68960,68902,68902
BTCUSD,20260406,033200,68905,68906,68883,68884
BTCUSD,20260406,033300,68883,68883,68845,68872
BTCUSD,20260406,033400,68879,68885,68831,68831
BTCUSD,20260406,033500,68828,68846,68813,68846
BTCUSD,20260406,033600,68841,68876,68841,68872
BTCUSD,20260406,033700,68870,68870,68842,68842
BTCUSD,20260406,033800,68846,68866,68827,68828
BTCUSD,20260406,033900,68829,68857,68829,68857
BTCUSD,20260406,034000,68863,68938,68863,68885
BTCUSD,20260406,034100,68879,68879,68813,68849
BTCUSD,20260406,034200,68845,68846,68806,68822
BTCUSD,20260406,034300,68820,68820,68780,68796
BTCUSD,20260406,034400,68802,68812,68780,68783
BTCUSD,20260406,034500,68781,68800,68777,68777
BTCUSD,20260406,034600,68776,68845,68776,68831
BTCUSD,20260406,034700,68833,68848,68814,68817
BTCUSD,20260406,034800,68813,68831,68799,68826
BTCUSD,20260406,034900,68823,68833,68806,68826
BTCUSD,20260406,035000,68825,68839,68788,68788
BTCUSD,20260406,035100,68768,68813,68768,68810
BTCUSD,20260406,035200,68812,68850,68812,68850
BTCUSD,20260406,035300,68847,68847,68812,68824
BTCUSD,20260406,035400,68823,68823,68787,68795
BTCUSD,20260406,035500,68798,68799,68776,68776
BTCUSD,20260406,035600,68783,68805,68770,68780
BTCUSD,20260406,035700,68792,68809,68786,68786
BTCUSD,20260406,035800,68783,68800,68764,68800
BTCUSD,20260406,035900,68802,68806,68797,68806
BTCUSD,20260406,040000,68802,68802,68774,68783
BTCUSD,20260406,040100,68779,68824,68752,68813
BTCUSD,20260406,040200,68817,68844,68817,68833
BTCUSD,20260406,040300,68839,68866,68836,68844
BTCUSD,20260406,040400,68843,68843,68804,68840
BTCUSD,20260406,040500,68845,68924,68845,68917
BTCUSD,20260406,040600,68916,68927,68903,68906
BTCUSD,20260406,040700,68901,68904,68858,68871
BTCUSD,20260406,040800,68870,68916,68870,68911
BTCUSD,20260406,040900,68909,68909,68801,68819
BTCUSD,20260406,041000,68821,68923,68821,68923
BTCUSD,20260406,041100,68911,69022,68883,69021
BTCUSD,20260406,041200,69019,69283,69012,69152
BTCUSD,20260406,041300,69149,69213,69125,69200
BTCUSD,20260406,041400,69199,69199,69126,69154
BTCUSD,20260406,041500,69155,69155,69093,69093
BTCUSD,20260406,041600,69091,69113,69080,69088
BTCUSD,20260406,041700,69099,69205,69093,69171
BTCUSD,20260406,041800,69169,69249,69159,69179
BTCUSD,20260406,041900,69180,69186,69143,69169
BTCUSD,20260406,042000,69163,69268,69163,69234
BTCUSD,20260406,042100,69236,69269,69219,69242
BTCUSD,20260406,042200,69251,69283,69222,69225
BTCUSD,20260406,042300,69221,69221,69165,69170
BTCUSD,20260406,042400,69164,69174,69139,69156
BTCUSD,20260406,042500,69154,69154,69117,69133
BTCUSD,20260406,042600,69135,69144,69108,69115
BTCUSD,20260406,042700,69116,69144,69109,69144
BTCUSD,20260406,042800,69139,69139,69098,69118
BTCUSD,20260406,042900,69121,69194,69121,69194
BTCUSD,20260406,043000,69195,69233,69190,69208
BTCUSD,20260406,043100,69212,69306,69212,69249
BTCUSD,20260406,043200,69256,69270,69234,69238
BTCUSD,20260406,043300,69229,69369,69229,69362
BTCUSD,20260406,043400,69373,69381,69345,69364
BTCUSD,20260406,043500,69363,69363,69308,69316
BTCUSD,20260406,043600,69315,69315,69274,69304
BTCUSD,20260406,043700,69291,69312,69277,69293
BTCUSD,20260406,043800,69290,69290,69277,69278
BTCUSD,20260406,043900,69279,69279,69214,69257
BTCUSD,20260406,044000,69261,69265,69229,69252
BTCUSD,20260406,044100,69248,69248,69185,69192
BTCUSD,20260406,044200,69193,69206,69175,69175
BTCUSD,20260406,044300,69170,69202,69170,69202
BTCUSD,20260406,044400,69203,69203,69187,69187
BTCUSD,20260406,044500,69178,69192,69165,69192
BTCUSD,20260406,044600,69195,69210,69182,69182
BTCUSD,20260406,044700,69185,69280,69185,69249
BTCUSD,20260406,044800,69247,69270,69238,69245
BTCUSD,20260406,044900,69243,69246,69238,69239
BTCUSD,20260406,045000,69238,69253,69215,69215
BTCUSD,20260406,045100,69220,69242,69219,69242
BTCUSD,20260406,045200,69245,69275,69245,69268
BTCUSD,20260406,045300,69265,69265,69216,69216
BTCUSD,20260406,045400,69208,69208,69183,69197
BTCUSD,20260406,045500,69205,69211,69191,69198
BTCUSD,20260406,045600,69196,69200,69195,69200
BTCUSD,20260406,045700,69196,69206,69196,69206
BTCUSD,20260406,045800,69204,69245,69204,69235
BTCUSD,20260406,045900,69234,69234,69228,69228
BTCUSD,20260406,050000,69226,69226,69206,69206
BTCUSD,20260406,050100,69186,69212,69184,69207
BTCUSD,20260406,050200,69209,69228,69196,69228
BTCUSD,20260406,050300,69224,69231,69205,69211
BTCUSD,20260406,050400,69212,69220,69194,69194
BTCUSD,20260406,050500,69190,69198,69184,69189
BTCUSD,20260406,050600,69188,69210,69161,69198
BTCUSD,20260406,050700,69196,69234,69188,69206
BTCUSD,20260406,050800,69204,69204,69187,69187
BTCUSD,20260406,050900,69185,69185,69133,69156
BTCUSD,20260406,051000,69155,69155,69135,69155
BTCUSD,20260406,051100,69153,69216,69152,69190
BTCUSD,20260406,051200,69188,69195,69187,69187
BTCUSD,20260406,051300,69186,69187,69153,69154
BTCUSD,20260406,051400,69153,69157,69134,69140
BTCUSD,20260406,051500,69138,69138,69105,69106
BTCUSD,20260406,051600,69107,69138,69107,69136
BTCUSD,20260406,051700,69133,69136,69094,69094
BTCUSD,20260406,051800,69105,69110,69096,69104
BTCUSD,20260406,051900,69097,69125,69095,69118
BTCUSD,20260406,052000,69122,69130,69050,69068
BTCUSD,20260406,052100,69066,69129,69035,69129
BTCUSD,20260406,052200,69126,69139,69112,69126
BTCUSD,20260406,052300,69123,69123,69080,69083
BTCUSD,20260406,052400,69078,69086,69059,69086
BTCUSD,20260406,052500,69098,69144,69098,69138
BTCUSD,20260406,052600,69139,69182,69136,69168
BTCUSD,20260406,052700,69171,69175,69153,69156
BTCUSD,20260406,052800,69152,69165,69152,69165
BTCUSD,20260406,052900,69169,69170,69161,69170
BTCUSD,20260406,053000,69164,69164,69153,69157
BTCUSD,20260406,053100,69167,69167,69142,69147
BTCUSD,20260406,053200,69154,69173,69154,69173
BTCUSD,20260406,053300,69176,69207,69158,69204
BTCUSD,20260406,053400,69201,69201,69162,69162
BTCUSD,20260406,053500,69171,69182,69162,69177
BTCUSD,20260406,053600,69171,69171,69158,69168
BTCUSD,20260406,053700,69174,69194,69174,69194
BTCUSD,20260406,053800,69195,69196,69178,69178
BTCUSD,20260406,053900,69177,69177,69155,69165
BTCUSD,20260406,054000,69163,69164,69152,69152
BTCUSD,20260406,054100,69145,69145,69110,69110
BTCUSD,20260406,054200,69108,69108,69058,69063
BTCUSD,20260406,054300,69064,69107,69064,69100
BTCUSD,20260406,054400,69103,69113,69103,69112
BTCUSD,20260406,054500,69109,69109,69090,69095
BTCUSD,20260406,054600,69091,69091,69087,69088
BTCUSD,20260406,054700,69084,69124,69072,69123
BTCUSD,20260406,054800,69122,69126,69085,69095
BTCUSD,20260406,054900,69093,69095,69085,69085
BTCUSD,20260406,055000,69095,69095,69085,69090
BTCUSD,20260406,055100,69092,69115,69092,69115
BTCUSD,20260406,055200,69104,69104,69067,69071
BTCUSD,20260406,055300,69066,69067,69048,69048
BTCUSD,20260406,055400,69054,69072,69054,69068
BTCUSD,20260406,055500,69071,69071,69043,69050
BTCUSD,20260406,055600,69052,69092,69052,69065
BTCUSD,20260406,055700,69064,69083,69064,69083
BTCUSD,20260406,055800,69079,69079,69052,69052
BTCUSD,20260406,055900,69054,69070,69049,69070
BTCUSD,20260406,060000,69075,69099,69075,69099
BTCUSD,20260406,060100,69104,69140,69104,69140
BTCUSD,20260406,060200,69136,69147,69123,69123
BTCUSD,20260406,060300,69125,69150,69123,69150
BTCUSD,20260406,060400,69149,69150,69143,69143
BTCUSD,20260406,060500,69146,69175,69146,69175
BTCUSD,20260406,060600,69173,69173,69132,69132
BTCUSD,20260406,060700,69128,69128,69102,69122
BTCUSD,20260406,060800,69120,69120,69042,69042
BTCUSD,20260406,060900,69029,69046,69014,69036
BTCUSD,20260406,061000,69038,69038,69015,69015
BTCUSD,20260406,061100,69008,69008,68985,68985
BTCUSD,20260406,061200,68987,69009,68987,69009
BTCUSD,20260406,061300,69011,69019,69006,69009
BTCUSD,20260406,061400,69010,69011,69006,69006
BTCUSD,20260406,061500,69008,69046,69004,69046
BTCUSD,20260406,061600,69050,69054,69015,69022
BTCUSD,20260406,061700,69019,69019,69012,69012
BTCUSD,20260406,061800,69014,69022,69012,69018
BTCUSD,20260406,061900,69024,69030,69022,69022
BTCUSD,20260406,062000,69021,69030,68976,68976
BTCUSD,20260406,062100,68975,68986,68975,68986
BTCUSD,20260406,062200,68991,68994,68978,68988
BTCUSD,20260406,062300,68980,68980,68970,68975
BTCUSD,20260406,062400,68982,68996,68982,68983
BTCUSD,20260406,062500,68981,68981,68974,68974
BTCUSD,20260406,062600,68976,68985,68976,68985
BTCUSD,20260406,062700,68982,68982,68982,68982
BTCUSD,20260406,062800,68984,68985,68960,68960
BTCUSD,20260406,062900,68959,68975,68955,68975
BTCUSD,20260406,063000,68973,68975,68970,68975
BTCUSD,20260406,063100,68974,68975,68970,68975
BTCUSD,20260406,063200,68977,68990,68977,68990
BTCUSD,20260406,063300,68992,69022,68992,69022
BTCUSD,20260406,063400,69021,69021,69000,69006
BTCUSD,20260406,063500,69013,69026,69013,69026
BTCUSD,20260406,063600,69043,69105,69043,69105
BTCUSD,20260406,063700,69108,69145,69108,69129
BTCUSD,20260406,063800,69128,69185,69128,69167
BTCUSD,20260406,063900,69164,69168,69159,69168
BTCUSD,20260406,064000,69172,69183,69164,69183
BTCUSD,20260406,064100,69184,69185,69151,69155
BTCUSD,20260406,064200,69157,69159,69149,69149
BTCUSD,20260406,064300,69153,69167,69153,69167
BTCUSD,20260406,064400,69162,69162,69153,69153
BTCUSD,20260406,064500,69142,69162,69126,69162
BTCUSD,20260406,064600,69160,69193,69158,69162
BTCUSD,20260406,064700,69171,69185,69171,69178
BTCUSD,20260406,064800,69168,69168,69147,69152
BTCUSD,20260406,064900,69151,69165,69151,69163
BTCUSD,20260406,065000,69155,69174,69123,69126
BTCUSD,20260406,065100,69129,69138,69103,69112
BTCUSD,20260406,065200,69115,69139,69112,69139
BTCUSD,20260406,065300,69140,69145,69135,69135
BTCUSD,20260406,065400,69143,69149,69143,69149
BTCUSD,20260406,065500,69145,69147,69145,69147
BTCUSD,20260406,065600,69146,69146,69135,69135
BTCUSD,20260406,065700,69133,69133,69121,69126
BTCUSD,20260406,065800,69128,69131,69114,69129
BTCUSD,20260406,065900,69127,69127,69111,69112
BTCUSD,20260406,070000,69114,69117,69114,69117
BTCUSD,20260406,070100,69124,69124,69115,69119
BTCUSD,20260406,070200,69106,69124,69106,69118
BTCUSD,20260406,070300,69130,69141,69096,69096
BTCUSD,20260406,070400,69105,69105,69101,69101
BTCUSD,20260406,070500,69099,69115,69092,69115
BTCUSD,20260406,070600,69121,69137,69121,69124
BTCUSD,20260406,070700,69122,69122,69109,69115
BTCUSD,20260406,070800,69133,69142,69133,69142
BTCUSD,20260406,070900,69132,69142,69127,69142
BTCUSD,20260406,071000,69143,69157,69143,69157
BTCUSD,20260406,071100,69153,69153,69145,69145
BTCUSD,20260406,071200,69141,69143,69131,69138
BTCUSD,20260406,071300,69139,69140,69132,69132
BTCUSD,20260406,071400,69134,69146,69134,69137
BTCUSD,20260406,071500,69134,69137,69132,69137
BTCUSD,20260406,071600,69140,69151,69135,69151
BTCUSD,20260406,071700,69153,69173,69153,69170
BTCUSD,20260406,071800,69171,69172,69121,69121
BTCUSD,20260406,071900,69125,69141,69125,69141
BTCUSD,20260406,072000,69141,69141,69141,69141
BTCUSD,20260406,072100,69148,69160,69148,69160
BTCUSD,20260406,072200,69159,69163,69140,69163
BTCUSD,20260406,072300,69165,69173,69164,69168
BTCUSD,20260406,072400,69164,69188,69160,69188
BTCUSD,20260406,072500,69191,69195,69134,69134
BTCUSD,20260406,072600,69130,69130,69082,69092
BTCUSD,20260406,072700,69086,69106,69061,69106
BTCUSD,20260406,072800,69110,69131,69110,69131
BTCUSD,20260406,072900,69134,69136,69111,69111
BTCUSD,20260406,073000,69110,69148,69097,69148
BTCUSD,20260406,073100,69153,69177,69144,69154
BTCUSD,20260406,073200,69157,69179,69157,69179
BTCUSD,20260406,073300,69174,69174,69166,69172
BTCUSD,20260406,073400,69175,69222,69175,69199
BTCUSD,20260406,073500,69196,69210,69192,69210
BTCUSD,20260406,073600,69211,69211,69188,69188
BTCUSD,20260406,073700,69184,69189,69182,69189
BTCUSD,20260406,073800,69191,69193,69168,69193
BTCUSD,20260406,073900,69195,69204,69195,69204
BTCUSD,20260406,074000,69203,69204,69197,69197
BTCUSD,20260406,074100,69202,69205,69202,69205
BTCUSD,20260406,074200,69196,69197,69183,69197
BTCUSD,20260406,074300,69195,69195,69172,69185
BTCUSD,20260406,074400,69190,69194,69190,69192
BTCUSD,20260406,074500,69193,69205,69193,69205
BTCUSD,20260406,074600,69200,69215,69195,69204
BTCUSD,20260406,074700,69201,69212,69170,69175
BTCUSD,20260406,074800,69178,69180,69178,69180
BTCUSD,20260406,074900,69172,69172,69147,69155
BTCUSD,20260406,075000,69152,69152,69127,69130
BTCUSD,20260406,075100,69135,69152,69135,69152
BTCUSD,20260406,075200,69153,69155,69145,69145
BTCUSD,20260406,075300,69145,69151,69145,69151
BTCUSD,20260406,075400,69152,69174,69151,69174
BTCUSD,20260406,075500,69175,69178,69175,69176
BTCUSD,20260406,075600,69175,69175,69168,69168
BTCUSD,20260406,075700,69171,69175,69159,69169
BTCUSD,20260406,075800,69171,69174,69171,69174
BTCUSD,20260406,075900,69174,69180,69166,69166
BTCUSD,20260406,080000,69169,69174,69169,69174
BTCUSD,20260406,080100,69175,69178,69154,69174
BTCUSD,20260406,080200,69173,69173,69141,69141
BTCUSD,20260406,080300,69137,69137,69095,69097
BTCUSD,20260406,080400,69103,69109,69097,69097
BTCUSD,20260406,080500,69086,69095,69082,69091
BTCUSD,20260406,080600,69094,69132,69091,69132
BTCUSD,20260406,080700,69136,69214,69136,69194
BTCUSD,20260406,080800,69195,69217,69187,69217
BTCUSD,20260406,080900,69224,69250,69194,69205
BTCUSD,20260406,081000,69209,69220,69209,69218
BTCUSD,20260406,081100,69216,69255,69213,69255
BTCUSD,20260406,081200,69265,69317,69253,69313
BTCUSD,20260406,081300,69306,69329,69286,69321
BTCUSD,20260406,081400,69314,69314,69286,69286
BTCUSD,20260406,081500,69294,69307,69281,69284
BTCUSD,20260406,081600,69282,69282,69237,69237
BTCUSD,20260406,081700,69241,69251,69204,69242
BTCUSD,20260406,081800,69243,69251,69237,69251
BTCUSD,20260406,081900,69250,69250,69218,69235
BTCUSD,20260406,082000,69231,69235,69214,69214
BTCUSD,20260406,082100,69215,69218,69157,69157
BTCUSD,20260406,082200,69148,69148,69082,69090
BTCUSD,20260406,082300,69079,69079,68994,68994
BTCUSD,20260406,082400,68986,69015,68971,69005
BTCUSD,20260406,082500,69004,69012,69001,69007
BTCUSD,20260406,082600,69006,69006,68931,68937
BTCUSD,20260406,082700,68945,68959,68938,68947
BTCUSD,20260406,082800,68948,68951,68938,68938
BTCUSD,20260406,082900,68934,68938,68839,68841
BTCUSD,20260406,083000,68837,68847,68793,68824
BTCUSD,20260406,083100,68822,68849,68810,68849
BTCUSD,20260406,083200,68851,68863,68848,68855
BTCUSD,20260406,083300,68865,68888,68853,68873
BTCUSD,20260406,083400,68875,68876,68821,68823
BTCUSD,20260406,083500,68825,68841,68825,68836
BTCUSD,20260406,083600,68832,68864,68832,68864
BTCUSD,20260406,083700,68867,68878,68856,68878
BTCUSD,20260406,083800,68879,68879,68826,68841
BTCUSD,20260406,083900,68844,68869,68844,68863
BTCUSD,20260406,084000,68868,68880,68868,68880
BTCUSD,20260406,084100,68890,68890,68844,68869
BTCUSD,20260406,084200,68870,68903,68870,68903
BTCUSD,20260406,084300,68904,68931,68904,68917
BTCUSD,20260406,084400,68920,68948,68920,68947
BTCUSD,20260406,084500,68941,68941,68897,68902
BTCUSD,20260406,084600,68904,68921,68904,68920
BTCUSD,20260406,084700,68925,68941,68925,68941
BTCUSD,20260406,084800,68942,68958,68941,68958
BTCUSD,20260406,084900,68962,68970,68950,68970
BTCUSD,20260406,085000,68974,68974,68964,68964
BTCUSD,20260406,085100,68965,69055,68965,69027
BTCUSD,20260406,085200,69022,69076,69022,69059
BTCUSD,20260406,085300,69053,69077,69038,69045
BTCUSD,20260406,085400,69028,69028,68996,69004
BTCUSD,20260406,085500,69005,69017,68999,69004
BTCUSD,20260406,085600,69003,69003,68988,68994
BTCUSD,20260406,085700,69004,69004,68992,68992
BTCUSD,20260406,085800,68992,68992,68992,68992
BTCUSD,20260406,085900,68987,68987,68946,68946
BTCUSD,20260406,090000,68949,68952,68948,68952
BTCUSD,20260406,090100,68957,68962,68949,68962
BTCUSD,20260406,090200,68955,68955,68915,68915
BTCUSD,20260406,090300,68913,68942,68905,68942
BTCUSD,20260406,090400,68923,68923,68905,68905
BTCUSD,20260406,090500,68902,68902,68835,68835
BTCUSD,20260406,090600,68830,68841,68825,68841
BTCUSD,20260406,090700,68847,68847,68826,68830
BTCUSD,20260406,090800,68832,68835,68817,68821
BTCUSD,20260406,090900,68818,68818,68818,68818
BTCUSD,20260406,091000,68818,68829,68804,68812
BTCUSD,20260406,091100,68809,68845,68809,68845
BTCUSD,20260406,091200,68853,68876,68853,68860
BTCUSD,20260406,091300,68862,68874,68862,68871
BTCUSD,20260406,091400,68875,68886,68875,68884
BTCUSD,20260406,091500,68882,68882,68873,68873
BTCUSD,20260406,091600,68874,68944,68874,68930
BTCUSD,20260406,091700,68939,68974,68939,68940
BTCUSD,20260406,091800,68948,68974,68948,68974
BTCUSD,20260406,091900,68967,68967,68940,68949
BTCUSD,20260406,092000,68945,68963,68931,68963
BTCUSD,20260406,092100,68972,68972,68955,68955
BTCUSD,20260406,092200,68953,68968,68953,68964
BTCUSD,20260406,092300,68967,68991,68967,68968
BTCUSD,20260406,092400,68980,69060,68980,69057
BTCUSD,20260406,092500,69050,69056,69035,69056
BTCUSD,20260406,092600,69061,69064,69053,69053
BTCUSD,20260406,092700,69057,69074,69057,69070
BTCUSD,20260406,092800,69070,69082,69070,69082
BTCUSD,20260406,092900,69076,69076,69051,69058
BTCUSD,20260406,093000,69056,69061,69051,69055
BTCUSD,20260406,093100,69054,69054,69024,69024
BTCUSD,20260406,093200,69026,69040,69026,69031
BTCUSD,20260406,093300,69026,69035,69004,69004
BTCUSD,20260406,093400,69003,69003,69003,69003
BTCUSD,20260406,093500,69003,69003,68949,68967
BTCUSD,20260406,093600,68971,69073,68971,69054
BTCUSD,20260406,093700,69067,69113,69067,69087
BTCUSD,20260406,093800,69084,69084,69061,69061
BTCUSD,20260406,093900,69059,69059,69014,69014
BTCUSD,20260406,094000,69013,69013,69002,69010
BTCUSD,20260406,094100,69009,69009,68992,68992
BTCUSD,20260406,094200,68988,68995,68971,68991
BTCUSD,20260406,094300,68988,69018,68983,69017
BTCUSD,20260406,094400,69012,69012,68984,68984
BTCUSD,20260406,094500,68982,68982,68954,68954
BTCUSD,20260406,094600,68956,68961,68952,68961
BTCUSD,20260406,094700,68962,68962,68940,68940
BTCUSD,20260406,094800,68940,68968,68940,68956
BTCUSD,20260406,094900,68941,68942,68928,68942
BTCUSD,20260406,095000,68954,68976,68954,68976
BTCUSD,20260406,095100,68983,69035,68983,69035
BTCUSD,20260406,095200,69042,69073,69042,69066
BTCUSD,20260406,095300,69063,69170,69046,69170
BTCUSD,20260406,095400,69172,69174,69142,69163
BTCUSD,20260406,095500,69167,69186,69166,69166
BTCUSD,20260406,095600,69160,69160,69142,69142
BTCUSD,20260406,095700,69141,69141,69139,69139
BTCUSD,20260406,095800,69138,69138,69134,69134
BTCUSD,20260406,095900,69126,69126,69070,69070
BTCUSD,20260406,100000,69074,69091,69074,69091
BTCUSD,20260406,100100,69094,69135,69094,69135
BTCUSD,20260406,100200,69134,69180,69130,69180
BTCUSD,20260406,100300,69190,69190,69133,69133
BTCUSD,20260406,100400,69131,69139,69127,69131
BTCUSD,20260406,100500,69129,69136,69123,69136
BTCUSD,20260406,100600,69131,69131,69086,69094
BTCUSD,20260406,100700,69099,69109,69075,69075
BTCUSD,20260406,100800,69073,69082,69063,69082
BTCUSD,20260406,100900,69080,69126,69078,69126
BTCUSD,20260406,101000,69133,69140,69133,69140
BTCUSD,20260406,101100,69133,69159,69133,69159
BTCUSD,20260406,101200,69161,69172,69161,69172
BTCUSD,20260406,101300,69163,69163,69150,69151
BTCUSD,20260406,101400,69150,69150,69149,69149
BTCUSD,20260406,101500,69147,69147,69145,69145
BTCUSD,20260406,101600,69145,69155,69122,69137
BTCUSD,20260406,101700,69134,69134,69107,69107
BTCUSD,20260406,101800,69106,69163,69104,69163
BTCUSD,20260406,101900,69173,69173,69146,69150
BTCUSD,20260406,102000,69155,69155,69113,69136
BTCUSD,20260406,102100,69131,69133,69110,69116
BTCUSD,20260406,102200,69120,69124,69109,69109
BTCUSD,20260406,102300,69108,69111,69097,69111
BTCUSD,20260406,102400,69115,69149,69115,69149
BTCUSD,20260406,102500,69155,69216,69155,69195
BTCUSD,20260406,102600,69193,69219,69182,69215
BTCUSD,20260406,102700,69213,69225,69194,69225
BTCUSD,20260406,102800,69224,69224,69197,69197
BTCUSD,20260406,102900,69200,69209,69183,69183
BTCUSD,20260406,103000,69187,69210,69187,69210
BTCUSD,20260406,103100,69200,69200,69187,69187
BTCUSD,20260406,103200,69186,69207,69186,69207
BTCUSD,20260406,103300,69204,69215,69196,69203
BTCUSD,20260406,103400,69205,69215,69195,69215
BTCUSD,20260406,103500,69213,69235,69213,69231
BTCUSD,20260406,103600,69229,69250,69228,69250
BTCUSD,20260406,103700,69249,69322,69247,69267
BTCUSD,20260406,103800,69260,69295,69220,69262
BTCUSD,20260406,103900,69259,69272,69226,69226
BTCUSD,20260406,104000,69229,69249,69229,69249
BTCUSD,20260406,104100,69251,69258,69226,69226
BTCUSD,20260406,104200,69225,69227,69221,69222
BTCUSD,20260406,104300,69223,69240,69223,69240
BTCUSD,20260406,104400,69236,69263,69233,69263
BTCUSD,20260406,104500,69267,69284,69267,69278
BTCUSD,20260406,104600,69274,69281,69251,69251
BTCUSD,20260406,104700,69247,69259,69247,69259
BTCUSD,20260406,104800,69274,69288,69233,69233
BTCUSD,20260406,104900,69235,69237,69204,69235
BTCUSD,20260406,105000,69230,69235,69230,69233
BTCUSD,20260406,105100,69232,69232,69221,69227
BTCUSD,20260406,105200,69226,69227,69222,69222
BTCUSD,20260406,105300,69214,69214,69190,69194
BTCUSD,20260406,105400,69196,69198,69191,69191
BTCUSD,20260406,105500,69194,69225,69194,69225
BTCUSD,20260406,105600,69224,69241,69224,69234
BTCUSD,20260406,105700,69238,69241,69238,69241
BTCUSD,20260406,105800,69243,69247,69243,69247
BTCUSD,20260406,105900,69243,69243,69228,69228
BTCUSD,20260406,110000,69220,69220,69200,69200
BTCUSD,20260406,110100,69203,69207,69192,69194
BTCUSD,20260406,110200,69195,69202,69193,69202
BTCUSD,20260406,110300,69207,69224,69195,69208
BTCUSD,20260406,110400,69209,69236,69209,69212
BTCUSD,20260406,110500,69214,69222,69205,69221
BTCUSD,20260406,110600,69219,69234,69209,69234
BTCUSD,20260406,110700,69235,69250,69235,69250
BTCUSD,20260406,110800,69245,69255,69240,69249
BTCUSD,20260406,110900,69253,69259,69253,69259
BTCUSD,20260406,111000,69261,69293,69261,69293
BTCUSD,20260406,111100,69298,69435,69298,69426
BTCUSD,20260406,111200,69424,69464,69416,69441
BTCUSD,20260406,111300,69438,69524,69438,69524
BTCUSD,20260406,111400,69523,69525,69511,69517
BTCUSD,20260406,111500,69520,69717,69520,69604
BTCUSD,20260406,111600,69609,69675,69609,69675
BTCUSD,20260406,111700,69680,69838,69680,69820
BTCUSD,20260406,111800,69817,69832,69795,69824
BTCUSD,20260406,111900,69829,69881,69788,69873
BTCUSD,20260406,112000,69869,69948,69849,69943
BTCUSD,20260406,112100,69922,69932,69865,69932
BTCUSD,20260406,112200,69935,70118,69935,70094
BTCUSD,20260406,112300,70074,70236,70072,70126
BTCUSD,20260406,112400,70138,70138,70070,70099
BTCUSD,20260406,112500,70086,70086,70016,70030
BTCUSD,20260406,112600,70031,70032,69906,69909
BTCUSD,20260406,112700,69902,69902,69863,69867
BTCUSD,20260406,112800,69866,69889,69860,69889
BTCUSD,20260406,112900,69900,69913,69883,69912
BTCUSD,20260406,113000,69909,69945,69902,69910
BTCUSD,20260406,113100,69918,69943,69907,69912
BTCUSD,20260406,113200,69921,69953,69921,69946
BTCUSD,20260406,113300,69948,69951,69866,69874
BTCUSD,20260406,113400,69871,69871,69851,69856
BTCUSD,20260406,113500,69854,69875,69839,69875
BTCUSD,20260406,113600,69876,69903,69876,69891
BTCUSD,20260406,113700,69894,69910,69894,69903
BTCUSD,20260406,113800,69898,69898,69817,69826
BTCUSD,20260406,113900,69827,69834,69785,69805
BTCUSD,20260406,114000,69812,69827,69750,69764
BTCUSD,20260406,114100,69769,69788,69697,69788
BTCUSD,20260406,114200,69790,69833,69790,69833
BTCUSD,20260406,114300,69829,69895,69829,69879
BTCUSD,20260406,114400,69880,69880,69838,69858
BTCUSD,20260406,114500,69857,69857,69828,69828
BTCUSD,20260406,114600,69829,69852,69829,69831
BTCUSD,20260406,114700,69828,69862,69817,69862
BTCUSD,20260406,114800,69860,69875,69831,69831
BTCUSD,20260406,114900,69829,69829,69794,69804
BTCUSD,20260406,115000,69808,69811,69808,69811
BTCUSD,20260406,115100,69804,69804,69763,69767
BTCUSD,20260406,115200,69770,69803,69736,69763
BTCUSD,20260406,115300,69767,69792,69767,69782
BTCUSD,20260406,115400,69781,69781,69780,69780
BTCUSD,20260406,115500,69765,69765,69682,69685
BTCUSD,20260406,115600,69687,69735,69687,69728
BTCUSD,20260406,115700,69726,69751,69710,69751
BTCUSD,20260406,115800,69752,69753,69685,69685
BTCUSD,20260406,115900,69683,69731,69677,69731
BTCUSD,20260406,120000,69733,69733,69697,69703
BTCUSD,20260406,120100,69711,69752,69707,69707
BTCUSD,20260406,120200,69710,69772,69710,69772
BTCUSD,20260406,120300,69767,69788,69758,69758
BTCUSD,20260406,120400,69752,69771,69739,69771
BTCUSD,20260406,120500,69773,69800,69773,69800
BTCUSD,20260406,120600,69790,69800,69775,69788
BTCUSD,20260406,120700,69786,69810,69786,69810
BTCUSD,20260406,120800,69811,69828,69811,69815
BTCUSD,20260406,120900,69814,69814,69789,69793
BTCUSD,20260406,121000,69794,69794,69783,69785
BTCUSD,20260406,121100,69789,69809,69789,69808
BTCUSD,20260406,121200,69809,69824,69809,69823
BTCUSD,20260406,121300,69818,69818,69786,69794
BTCUSD,20260406,121400,69799,69827,69799,69827
BTCUSD,20260406,121500,69815,69815,69788,69797
BTCUSD,20260406,121600,69800,69817,69799,69812
BTCUSD,20260406,121700,69808,69808,69769,69783
BTCUSD,20260406,121800,69786,69786,69761,69761
BTCUSD,20260406,121900,69759,69775,69746,69769
BTCUSD,20260406,122000,69772,69780,69765,69765
BTCUSD,20260406,122100,69766,69778,69766,69778
BTCUSD,20260406,122200,69783,69793,69770,69783
BTCUSD,20260406,122300,69788,69802,69788,69802
BTCUSD,20260406,122400,69805,69846,69800,69846
BTCUSD,20260406,122500,69843,69843,69810,69810
BTCUSD,20260406,122600,69800,69800,69762,69769
BTCUSD,20260406,122700,69766,69766,69726,69731
BTCUSD,20260406,122800,69723,69741,69715,69736
BTCUSD,20260406,122900,69733,69761,69725,69732
BTCUSD,20260406,123000,69734,69755,69734,69746
BTCUSD,20260406,123100,69743,69758,69732,69758
BTCUSD,20260406,123200,69759,69785,69759,69785
BTCUSD,20260406,123300,69789,69817,69771,69816
BTCUSD,20260406,123400,69815,69815,69792,69800
BTCUSD,20260406,123500,69801,69801,69794,69799
BTCUSD,20260406,123600,69801,69801,69770,69772
BTCUSD,20260406,123700,69774,69804,69772,69804
BTCUSD,20260406,123800,69855,69906,69855,69888
BTCUSD,20260406,123900,69891,69923,69882,69882
BTCUSD,20260406,124000,69880,69884,69879,69880
BTCUSD,20260406,124100,69869,69869,69830,69842
BTCUSD,20260406,124200,69850,69879,69850,69866
BTCUSD,20260406,124300,69865,69865,69856,69856
BTCUSD,20260406,124400,69861,69872,69861,69864
BTCUSD,20260406,124500,69859,69870,69846,69870
BTCUSD,20260406,124600,69864,69864,69831,69851
BTCUSD,20260406,124700,69822,69822,69689,69719
BTCUSD,20260406,124800,69723,69748,69689,69748
BTCUSD,20260406,124900,69754,69783,69750,69783
BTCUSD,20260406,125000,69784,69798,69775,69775
BTCUSD,20260406,125100,69780,69785,69748,69777
BTCUSD,20260406,125200,69770,69771,69739,69739
BTCUSD,20260406,125300,69736,69736,69693,69720
BTCUSD,20260406,125400,69732,69780,69732,69772
BTCUSD,20260406,125500,69759,69759,69721,69721
BTCUSD,20260406,125600,69719,69735,69719,69735
BTCUSD,20260406,125700,69738,69762,69738,69741
BTCUSD,20260406,125800,69732,69732,69683,69684
BTCUSD,20260406,125900,69689,69711,69689,69711
BTCUSD,20260406,130000,69717,69746,69717,69746
BTCUSD,20260406,130100,69745,69746,69701,69701
BTCUSD,20260406,130200,69695,69700,69683,69699
BTCUSD,20260406,130300,69694,69704,69688,69700
BTCUSD,20260406,130400,69697,69697,69653,69680
BTCUSD,20260406,130500,69679,69679,69652,69676
BTCUSD,20260406,130600,69679,69689,69665,69688
BTCUSD,20260406,130700,69689,69694,69683,69685
BTCUSD,20260406,130800,69683,69683,69656,69656
BTCUSD,20260406,130900,69654,69693,69654,69693
BTCUSD,20260406,131000,69699,69732,69699,69732
BTCUSD,20260406,131100,69733,69742,69704,69704
BTCUSD,20260406,131200,69700,69700,69673,69673
BTCUSD,20260406,131300,69668,69668,69659,69659
BTCUSD,20260406,131400,69655,69687,69653,69683
BTCUSD,20260406,131500,69680,69680,69655,69657
BTCUSD,20260406,131600,69657,69657,69657,69657
BTCUSD,20260406,131700,69658,69696,69658,69675
BTCUSD,20260406,131800,69671,69681,69671,69676
BTCUSD,20260406,131900,69686,69695,69670,69679
BTCUSD,20260406,132000,69679,69679,69679,69679
BTCUSD,20260406,132100,69677,69677,69657,69657
BTCUSD,20260406,132200,69660,69660,69634,69634
BTCUSD,20260406,132300,69639,69643,69579,69588
BTCUSD,20260406,132400,69593,69625,69592,69612
BTCUSD,20260406,132500,69613,69615,69590,69608
BTCUSD,20260406,132600,69613,69635,69597,69598
BTCUSD,20260406,132700,69600,69602,69584,69602
BTCUSD,20260406,132800,69606,69607,69602,69602
BTCUSD,20260406,132900,69606,69612,69604,69609
BTCUSD,20260406,133000,69612,69612,69601,69601
BTCUSD,20260406,133100,69592,69592,69547,69566
BTCUSD,20260406,133200,69575,69598,69575,69598
BTCUSD,20260406,133300,69599,69641,69599,69636
BTCUSD,20260406,133400,69639,69671,69633,69671
BTCUSD,20260406,133500,69673,69674,69657,69673
BTCUSD,20260406,133600,69668,69687,69643,69669
BTCUSD,20260406,133700,69666,69666,69639,69652
BTCUSD,20260406,133800,69659,69674,69659,69665
BTCUSD,20260406,133900,69663,69663,69645,69645
BTCUSD,20260406,134000,69643,69655,69642,69652
BTCUSD,20260406,134100,69646,69646,69620,69620
BTCUSD,20260406,134200,69621,69623,69607,69607
BTCUSD,20260406,134300,69611,69642,69611,69642
BTCUSD,20260406,134400,69649,69655,69617,69627
BTCUSD,20260406,134500,69628,69629,69619,69626
BTCUSD,20260406,134600,69631,69652,69631,69652
BTCUSD,20260406,134700,69654,69664,69644,69651
BTCUSD,20260406,134800,69650,69650,69627,69634
BTCUSD,20260406,134900,69629,69629,69625,69625
BTCUSD,20260406,135000,69620,69622,69583,69622
BTCUSD,20260406,135100,69627,69662,69627,69662
BTCUSD,20260406,135200,69664,69676,69645,69655
BTCUSD,20260406,135300,69656,69656,69645,69645
BTCUSD,20260406,135400,69641,69659,69637,69637
BTCUSD,20260406,135500,69632,69632,69620,69620
BTCUSD,20260406,135600,69617,69617,69569,69569
BTCUSD,20260406,135700,69566,69566,69540,69555
BTCUSD,20260406,135800,69561,69564,69561,69564
BTCUSD,20260406,135900,69566,69585,69566,69585
BTCUSD,20260406,140000,69583,69588,69581,69588
BTCUSD,20260406,140100,69587,69610,69585,69587
BTCUSD,20260406,140200,69586,69588,69571,69575
BTCUSD,20260406,140300,69558,69558,69548,69551
BTCUSD,20260406,140400,69552,69577,69552,69577
BTCUSD,20260406,140500,69574,69577,69560,69560
BTCUSD,20260406,140600,69551,69586,69547,69584
BTCUSD,20260406,140700,69582,69582,69551,69551
BTCUSD,20260406,140800,69548,69548,69490,69508
BTCUSD,20260406,140900,69506,69525,69499,69511
BTCUSD,20260406,141000,69506,69506,69490,69490
BTCUSD,20260406,141100,69493,69494,69475,69475
BTCUSD,20260406,141200,69478,69489,69441,69441
BTCUSD,20260406,141300,69435,69472,69435,69468
BTCUSD,20260406,141400,69471,69481,69467,69467
BTCUSD,20260406,141500,69461,69461,69458,69458
BTCUSD,20260406,141600,69471,69494,69471,69477
BTCUSD,20260406,141700,69476,69485,69469,69485
BTCUSD,20260406,141800,69481,69481,69481,69481
BTCUSD,20260406,141900,69471,69471,69442,69442
BTCUSD,20260406,142000,69440,69497,69436,69497
BTCUSD,20260406,142100,69501,69505,69475,69475
BTCUSD,20260406,142200,69477,69481,69475,69478
BTCUSD,20260406,142300,69472,69479,69464,69479
BTCUSD,20260406,142400,69478,69487,69464,69487
BTCUSD,20260406,142500,69489,69489,69479,69479
BTCUSD,20260406,142600,69478,69490,69464,69464
BTCUSD,20260406,142700,69461,69461,69423,69423
BTCUSD,20260406,142800,69418,69479,69409,69479
BTCUSD,20260406,142900,69476,69476,69461,69466
BTCUSD,20260406,143000,69457,69457,69436,69440
BTCUSD,20260406,143100,69445,69445,69384,69406
BTCUSD,20260406,143200,69412,69422,69367,69422
BTCUSD,20260406,143300,69423,69423,69397,69397
BTCUSD,20260406,143400,69398,69424,69397,69418
BTCUSD,20260406,143500,69420,69439,69420,69430
BTCUSD,20260406,143600,69431,69445,69422,69445
BTCUSD,20260406,143700,69447,69459,69445,69459
BTCUSD,20260406,143800,69462,69473,69459,69473
BTCUSD,20260406,143900,69475,69475,69469,69469
BTCUSD,20260406,144000,69475,69499,69475,69490
BTCUSD,20260406,144100,69483,69517,69477,69486
BTCUSD,20260406,144200,69480,69480,69480,69480
BTCUSD,20260406,144300,69476,69476,69435,69436
BTCUSD,20260406,144400,69440,69461,69438,69460
BTCUSD,20260406,144500,69464,69468,69464,69468
BTCUSD,20260406,144600,69468,69492,69468,69488
BTCUSD,20260406,144700,69496,69515,69492,69492
BTCUSD,20260406,144800,69493,69493,69478,69491
BTCUSD,20260406,144900,69485,69485,69478,69483
BTCUSD,20260406,145000,69473,69473,69379,69379
BTCUSD,20260406,145100,69377,69398,69360,69363
BTCUSD,20260406,145200,69367,69400,69364,69395
BTCUSD,20260406,145300,69393,69394,69340,69352
BTCUSD,20260406,145400,69346,69346,69329,69337
BTCUSD,20260406,145500,69345,69370,69345,69365
BTCUSD,20260406,145600,69372,69384,69372,69375
BTCUSD,20260406,145700,69367,69380,69330,69330
BTCUSD,20260406,145800,69322,69343,69306,69343
BTCUSD,20260406,145900,69339,69339,69339,69339
BTCUSD,20260406,150000,69338,69342,69334,69342
BTCUSD,20260406,150100,69344,69366,69344,69358
BTCUSD,20260406,150200,69356,69382,69354,69376
BTCUSD,20260406,150300,69379,69383,69370,69370
BTCUSD,20260406,150400,69369,69390,69369,69390
BTCUSD,20260406,150500,69391,69418,69391,69413
BTCUSD,20260406,150600,69415,69417,69406,69417
BTCUSD,20260406,150700,69415,69415,69405,69409
BTCUSD,20260406,150800,69415,69418,69398,69405
BTCUSD,20260406,150900,69407,69407,69371,69371
BTCUSD,20260406,151000,69373,69408,69373,69408
BTCUSD,20260406,151100,69414,69420,69402,69411
BTCUSD,20260406,151200,69412,69417,69410,69410
BTCUSD,20260406,151300,69406,69406,69403,69403
BTCUSD,20260406,151400,69401,69401,69389,69389
BTCUSD,20260406,151500,69392,69395,69385,69385
BTCUSD,20260406,151600,69385,69385,69385,69385
BTCUSD,20260406,151700,69382,69389,69382,69389
BTCUSD,20260406,151800,69384,69384,69351,69354
BTCUSD,20260406,151900,69342,69342,69305,69306
BTCUSD,20260406,152000,69317,69326,69313,69314
BTCUSD,20260406,152100,69316,69363,69316,69363
BTCUSD,20260406,152200,69364,69369,69333,69333
BTCUSD,20260406,152300,69340,69357,69334,69334
BTCUSD,20260406,152400,69344,69377,69344,69377
BTCUSD,20260406,152500,69378,69394,69378,69394
BTCUSD,20260406,152600,69395,69456,69395,69454
BTCUSD,20260406,152700,69446,69454,69439,69445
BTCUSD,20260406,152800,69442,69458,69417,69426
BTCUSD,20260406,152900,69426,69426,69426,69426
BTCUSD,20260406,153000,69425,69439,69417,69439
BTCUSD,20260406,153100,69444,69510,69383,69434
BTCUSD,20260406,153200,69435,69519,69433,69433
BTCUSD,20260406,153300,69447,69470,69353,69361
BTCUSD,20260406,153400,69362,69440,69362,69411
BTCUSD,20260406,153500,69407,69450,69404,69450
BTCUSD,20260406,153600,69453,69496,69453,69458
BTCUSD,20260406,153700,69451,69451,69240,69252
BTCUSD,20260406,153800,69249,69291,69216,69254
BTCUSD,20260406,153900,69257,69311,69254,69281
BTCUSD,20260406,154000,69283,69348,69276,69281
BTCUSD,20260406,154100,69282,69282,69220,69262
BTCUSD,20260406,154200,69257,69288,69250,69285
BTCUSD,20260406,154300,69288,69320,69273,69316
BTCUSD,20260406,154400,69318,69383,69318,69343
BTCUSD,20260406,154500,69336,69336,69280,69303
BTCUSD,20260406,154600,69300,69304,69236,69274
BTCUSD,20260406,154700,69270,69337,69268,69311
BTCUSD,20260406,154800,69298,69360,69277,69350
BTCUSD,20260406,154900,69344,69344,69266,69288
BTCUSD,20260406,155000,69302,69331,69302,69316
BTCUSD,20260406,155100,69323,69410,69323,69410
BTCUSD,20260406,155200,69420,69450,69403,69407
BTCUSD,20260406,155300,69409,69442,69361,69361
BTCUSD,20260406,155400,69357,69417,69340,69417
BTCUSD,20260406,155500,69423,69445,69401,69409
BTCUSD,20260406,155600,69407,69417,69355,69355
BTCUSD,20260406,155700,69344,69361,69313,69361
BTCUSD,20260406,155800,69364,69384,69364,69369
BTCUSD,20260406,155900,69365,69374,69335,69341
BTCUSD,20260406,160000,69348,69381,69348,69381
BTCUSD,20260406,160100,69382,69585,69346,69420
BTCUSD,20260406,160200,69419,69425,69300,69300
BTCUSD,20260406,160300,69292,69336,69288,69303
BTCUSD,20260406,160400,69294,69294,69258,69273
BTCUSD,20260406,160500,69267,69280,69158,69185
BTCUSD,20260406,160600,69179,69252,69179,69193
BTCUSD,20260406,160700,69197,69248,69195,69248
BTCUSD,20260406,160800,69236,69244,69195,69195
BTCUSD,20260406,160900,69194,69208,69184,69207
BTCUSD,20260406,161000,69203,69259,69201,69259
BTCUSD,20260406,161100,69262,69283,69188,69188
BTCUSD,20260406,161200,69178,69297,69168,69265
BTCUSD,20260406,161300,69261,69299,69257,69257
BTCUSD,20260406,161400,69253,69288,69214,69287
BTCUSD,20260406,161500,69283,69320,69278,69320
BTCUSD,20260406,161600,69323,69400,69323,69380
BTCUSD,20260406,161700,69387,69387,69350,69373
BTCUSD,20260406,161800,69375,69386,69349,69357
BTCUSD,20260406,161900,69358,69358,69335,69351
BTCUSD,20260406,162000,69355,69455,69355,69453
BTCUSD,20260406,162100,69447,69512,69447,69504
BTCUSD,20260406,162200,69501,69575,69480,69573
BTCUSD,20260406,162300,69570,69616,69537,69552
BTCUSD,20260406,162400,69546,69546,69481,69481
BTCUSD,20260406,162500,69479,69490,69463,69487
BTCUSD,20260406,162600,69485,69510,69471,69471
BTCUSD,20260406,162700,69478,69493,69453,69493
BTCUSD,20260406,162800,69495,69550,69492,69529
BTCUSD,20260406,162900,69524,69569,69507,69545
BTCUSD,20260406,163000,69548,69552,69508,69515
BTCUSD,20260406,163100,69522,69565,69507,69565
BTCUSD,20260406,163200,69562,69623,69562,69623
BTCUSD,20260406,163300,69626,69662,69545,69571
BTCUSD,20260406,163400,69570,69581,69532,69550
BTCUSD,20260406,163500,69545,69597,69540,69597
BTCUSD,20260406,163600,69613,69681,69592,69620
BTCUSD,20260406,163700,69621,69783,69616,69751
BTCUSD,20260406,163800,69745,69760,69683,69718
BTCUSD,20260406,163900,69715,69774,69336,69380
BTCUSD,20260406,164000,69391,69449,69302,69307
BTCUSD,20260406,164100,69311,69471,69311,69471
BTCUSD,20260406,164200,69475,69509,69436,69436
BTCUSD,20260406,164300,69439,69485,69433,69433
BTCUSD,20260406,164400,69429,69444,69371,69444
BTCUSD,20260406,164500,69449,69495,69425,69438
BTCUSD,20260406,164600,69423,69423,69344,69380
BTCUSD,20260406,164700,69376,69398,69349,69377
BTCUSD,20260406,164800,69370,69397,69316,69316
BTCUSD,20260406,164900,69318,69333,69304,69305
BTCUSD,20260406,165000,69306,69320,69284,69320
BTCUSD,20260406,165100,69324,69389,69324,69382
BTCUSD,20260406,165200,69390,69427,69376,69427
BTCUSD,20260406,165300,69434,69495,69434,69495
BTCUSD,20260406,165400,69510,69583,69510,69583
BTCUSD,20260406,165500,69581,69593,69559,69589
BTCUSD,20260406,165600,69591,69619,69548,69561
BTCUSD,20260406,165700,69557,69588,69557,69588
BTCUSD,20260406,165800,69584,69638,69581,69620
BTCUSD,20260406,165900,69612,69659,69612,69659
BTCUSD,20260406,170000,69662,69668,69620,69631
BTCUSD,20260406,170100,69629,69629,69592,69609
BTCUSD,20260406,170200,69619,69638,69590,69638
BTCUSD,20260406,170300,69652,69729,69632,69632
BTCUSD,20260406,170400,69630,69633,69575,69595
BTCUSD,20260406,170500,69594,69625,69568,69625
BTCUSD,20260406,170600,69618,69624,69565,69587
BTCUSD,20260406,170700,69591,69596,69546,69546
BTCUSD,20260406,170800,69544,69596,69509,69596
BTCUSD,20260406,170900,69598,69656,69598,69616
BTCUSD,20260406,171000,69622,69652,69615,69652
BTCUSD,20260406,171100,69643,69643,69551,69551
BTCUSD,20260406,171200,69552,69616,69552,69608
BTCUSD,20260406,171300,69620,69689,69615,69682
BTCUSD,20260406,171400,69679,69772,69674,69694
BTCUSD,20260406,171500,69690,69690,69640,69683
BTCUSD,20260406,171600,69684,69719,69639,69660
BTCUSD,20260406,171700,69662,69679,69640,69679
BTCUSD,20260406,171800,69673,69728,69655,69728
BTCUSD,20260406,171900,69715,69741,69685,69702
BTCUSD,20260406,172000,69699,69702,69629,69629
BTCUSD,20260406,172100,69631,69659,69610,69647
BTCUSD,20260406,172200,69644,69647,69586,69634
BTCUSD,20260406,172300,69631,69646,69597,69646
BTCUSD,20260406,172400,69650,69676,69616,69632
BTCUSD,20260406,172500,69628,69635,69610,69627
BTCUSD,20260406,172600,69622,69622,69591,69616
BTCUSD,20260406,172700,69618,69633,69575,69584
BTCUSD,20260406,172800,69587,69631,69587,69628
BTCUSD,20260406,172900,69625,69657,69617,69657
BTCUSD,20260406,173000,69666,69718,69664,69718
BTCUSD,20260406,173100,69727,69772,69725,69772
BTCUSD,20260406,173200,69761,69761,69683,69683
BTCUSD,20260406,173300,69687,69694,69663,69679
BTCUSD,20260406,173400,69675,69753,69639,69752
BTCUSD,20260406,173500,69753,69761,69729,69734
BTCUSD,20260406,173600,69730,69748,69699,69745
BTCUSD,20260406,173700,69741,69741,69679,69679
BTCUSD,20260406,173800,69682,69682,69642,69646
BTCUSD,20260406,173900,69648,69698,69648,69688
BTCUSD,20260406,174000,69686,69736,69685,69726
BTCUSD,20260406,174100,69723,69738,69674,69702
BTCUSD,20260406,174200,69707,69718,69680,69705
BTCUSD,20260406,174300,69703,69750,69695,69745
BTCUSD,20260406,174400,69743,69750,69733,69748
BTCUSD,20260406,174500,69771,69829,69771,69813
BTCUSD,20260406,174600,69805,69824,69765,69773
BTCUSD,20260406,174700,69777,69785,69762,69766
BTCUSD,20260406,174800,69768,69863,69768,69821
BTCUSD,20260406,174900,69824,69827,69802,69812
BTCUSD,20260406,175000,69811,69811,69791,69801
BTCUSD,20260406,175100,69797,69850,69781,69845
BTCUSD,20260406,175200,69839,69870,69839,69856
BTCUSD,20260406,175300,69852,69889,69833,69877
BTCUSD,20260406,175400,69884,69919,69873,69873
BTCUSD,20260406,175500,69876,69922,69876,69916
BTCUSD,20260406,175600,69910,69913,69886,69905
BTCUSD,20260406,175700,69904,69920,69892,69918
BTCUSD,20260406,175800,69922,69943,69918,69918
BTCUSD,20260406,175900,69914,69914,69876,69912
BTCUSD,20260406,180000,69917,69944,69887,69944
BTCUSD,20260406,180100,69947,69949,69914,69914
BTCUSD,20260406,180200,69912,69960,69902,69939
BTCUSD,20260406,180300,69937,69945,69873,69911
BTCUSD,20260406,180400,69912,69924,69896,69924
BTCUSD,20260406,180500,69921,69921,69899,69907
BTCUSD,20260406,180600,69911,69914,69872,69878
BTCUSD,20260406,180700,69879,69924,69879,69917
BTCUSD,20260406,180800,69913,69913,69856,69858
BTCUSD,20260406,180900,69857,69871,69833,69862
BTCUSD,20260406,181000,69872,69905,69872,69872
BTCUSD,20260406,181100,69871,69927,69855,69927
BTCUSD,20260406,181200,69931,70054,69931,70039
BTCUSD,20260406,181300,70043,70080,69955,69958
BTCUSD,20260406,181400,69956,69991,69949,69981
BTCUSD,20260406,181500,69987,70055,69987,70050
BTCUSD,20260406,181600,70049,70066,69985,69985
BTCUSD,20260406,181700,69990,69999,69956,69972
BTCUSD,20260406,181800,69977,69992,69938,69938
BTCUSD,20260406,181900,69937,69952,69897,69952
BTCUSD,20260406,182000,69957,69974,69945,69974
BTCUSD,20260406,182100,69973,69973,69949,69964
BTCUSD,20260406,182200,69967,69984,69963,69963
BTCUSD,20260406,182300,69959,70021,69958,70005
BTCUSD,20260406,182400,70003,70003,69961,69989
BTCUSD,20260406,182500,69990,70008,69988,69988
BTCUSD,20260406,182600,69982,69982,69971,69973
BTCUSD,20260406,182700,69974,70000,69962,69973
BTCUSD,20260406,182800,69972,69972,69950,69956
BTCUSD,20260406,182900,69961,69965,69948,69951
BTCUSD,20260406,183000,69955,69956,69882,69882
BTCUSD,20260406,183100,69884,69905,69865,69865
BTCUSD,20260406,183200,69862,69862,69834,69848
BTCUSD,20260406,183300,69842,69869,69825,69865
BTCUSD,20260406,183400,69866,69903,69866,69903
BTCUSD,20260406,183500,69906,69983,69906,69983
BTCUSD,20260406,183600,69984,70023,69984,70005
BTCUSD,20260406,183700,70007,70030,69975,70008
BTCUSD,20260406,183800,70013,70079,70013,70044
BTCUSD,20260406,183900,70043,70060,70022,70022
BTCUSD,20260406,184000,70015,70017,69992,69992
BTCUSD,20260406,184100,69984,70046,69982,70046
BTCUSD,20260406,184200,70042,70052,70026,70052
BTCUSD,20260406,184300,70055,70055,70037,70041
BTCUSD,20260406,184400,70046,70051,70045,70051
BTCUSD,20260406,184500,70062,70084,70062,70084
BTCUSD,20260406,184600,70092,70128,70071,70121
BTCUSD,20260406,184700,70117,70180,70117,70180
BTCUSD,20260406,184800,70184,70214,70162,70208
BTCUSD,20260406,184900,70206,70314,70202,70202
BTCUSD,20260406,185000,70201,70246,70188,70192
BTCUSD,20260406,185100,70195,70206,70175,70187
BTCUSD,20260406,185200,70181,70196,70175,70187
BTCUSD,20260406,185300,70182,70198,70158,70158
BTCUSD,20260406,185400,70154,70154,70125,70130
BTCUSD,20260406,185500,70132,70143,70005,70005
BTCUSD,20260406,185600,70004,70014,69885,69885
BTCUSD,20260406,185700,69884,69884,69797,69806
BTCUSD,20260406,185800,69810,69845,69781,69795
BTCUSD,20260406,185900,69793,69829,69781,69829
BTCUSD,20260406,190000,69819,69823,69765,69766
BTCUSD,20260406,190100,69770,69783,69715,69715
BTCUSD,20260406,190200,69725,69748,69589,69589
BTCUSD,20260406,190300,69598,69603,69495,69509
BTCUSD,20260406,190400,69507,69553,69466,69553
BTCUSD,20260406,190500,69543,69567,69525,69555
BTCUSD,20260406,190600,69562,69562,69508,69508
BTCUSD,20260406,190700,69504,69582,69498,69582
BTCUSD,20260406,190800,69579,69582,69555,69568
BTCUSD,20260406,190900,69572,69613,69572,69604
BTCUSD,20260406,191000,69602,69648,69580,69623
BTCUSD,20260406,191100,69619,69621,69505,69548
BTCUSD,20260406,191200,69552,69571,69492,69539
BTCUSD,20260406,191300,69529,69557,69410,69410
BTCUSD,20260406,191400,69420,69435,69320,69330
BTCUSD,20260406,191500,69328,69345,69289,69308
BTCUSD,20260406,191600,69315,69321,69259,69267
BTCUSD,20260406,191700,69264,69347,69263,69327
BTCUSD,20260406,191800,69325,69366,69314,69315
BTCUSD,20260406,191900,69312,69321,69267,69297
BTCUSD,20260406,192000,69300,69339,69282,69333
BTCUSD,20260406,192100,69335,69366,69319,69319
BTCUSD,20260406,192200,69317,69355,69293,69355
BTCUSD,20260406,192300,69362,69432,69351,69428
BTCUSD,20260406,192400,69423,69460,69391,69436
BTCUSD,20260406,192500,69429,69452,69429,69452
BTCUSD,20260406,192600,69453,69489,69453,69484
BTCUSD,20260406,192700,69485,69499,69483,69488
BTCUSD,20260406,192800,69486,69519,69486,69487
BTCUSD,20260406,192900,69484,69514,69484,69514
BTCUSD,20260406,193000,69518,69554,69514,69514
BTCUSD,20260406,193100,69513,69536,69488,69536
BTCUSD,20260406,193200,69537,69586,69537,69582
BTCUSD,20260406,193300,69576,69579,69540,69540
BTCUSD,20260406,193400,69533,69533,69491,69496
BTCUSD,20260406,193500,69490,69591,69484,69516
BTCUSD,20260406,193600,69505,69562,69499,69542
BTCUSD,20260406,193700,69540,69586,69537,69581
BTCUSD,20260406,193800,69580,69580,69517,69517
BTCUSD,20260406,193900,69515,69537,69492,69515
BTCUSD,20260406,194000,69519,69529,69483,69492
BTCUSD,20260406,194100,69495,69509,69460,69476
BTCUSD,20260406,194200,69473,69473,69418,69418
BTCUSD,20260406,194300,69429,69438,69416,69438
BTCUSD,20260406,194400,69442,69453,69428,69440
BTCUSD,20260406,194500,69443,69455,69430,69442
BTCUSD,20260406,194600,69441,69464,69431,69438
BTCUSD,20260406,194700,69436,69442,69391,69391
BTCUSD,20260406,194800,69397,69428,69395,69428
BTCUSD,20260406,194900,69431,69468,69431,69455
BTCUSD,20260406,195000,69449,69493,69442,69491
BTCUSD,20260406,195100,69496,69536,69496,69526
BTCUSD,20260406,195200,69530,69579,69530,69570
BTCUSD,20260406,195300,69571,69573,69565,69569
BTCUSD,20260406,195400,69570,69570,69534,69534
BTCUSD,20260406,195500,69535,69535,69503,69514
BTCUSD,20260406,195600,69515,69554,69515,69535
BTCUSD,20260406,195700,69537,69537,69537,69537
BTCUSD,20260406,195800,69543,69557,69538,69548
BTCUSD,20260406,195900,69543,69546,69543,69544
BTCUSD,20260406,200000,69545,69554,69540,69550
BTCUSD,20260406,200100,69552,69558,69509,69519
BTCUSD,20260406,200200,69522,69539,69496,69502
BTCUSD,20260406,200300,69500,69523,69494,69500
BTCUSD,20260406,200400,69492,69503,69492,69500
BTCUSD,20260406,200500,69499,69504,69468,69473
BTCUSD,20260406,200600,69470,69506,69465,69500
BTCUSD,20260406,200700,69492,69506,69475,69497
BTCUSD,20260406,200800,69494,69523,69494,69516
BTCUSD,20260406,200900,69507,69507,69457,69460
BTCUSD,20260406,201000,69464,69513,69464,69503
BTCUSD,20260406,201100,69502,69565,69502,69559
BTCUSD,20260406,201200,69560,69732,69552,69725
BTCUSD,20260406,201300,69719,69739,69660,69739
BTCUSD,20260406,201400,69751,69757,69663,69706
BTCUSD,20260406,201500,69701,69730,69671,69730
BTCUSD,20260406,201600,69728,69751,69696,69743
BTCUSD,20260406,201700,69746,69749,69718,69731
BTCUSD,20260406,201800,69728,69778,69724,69745
BTCUSD,20260406,201900,69751,69772,69740,69753
BTCUSD,20260406,202000,69759,69796,69744,69796
BTCUSD,20260406,202100,69794,69794,69771,69782
BTCUSD,20260406,202200,69771,69773,69757,69773
BTCUSD,20260406,202300,69777,69792,69763,69780
BTCUSD,20260406,202400,69770,69771,69751,69770
BTCUSD,20260406,202500,69776,69869,69776,69791
BTCUSD,20260406,202600,69793,69793,69736,69739
BTCUSD,20260406,202700,69744,69744,69727,69727
BTCUSD,20260406,202800,69729,69921,69729,69889
BTCUSD,20260406,202900,69885,69917,69841,69841
BTCUSD,20260406,203000,69839,69840,69825,69829
BTCUSD,20260406,203100,69833,69905,69833,69893
BTCUSD,20260406,203200,69891,69891,69850,69850
BTCUSD,20260406,203300,69842,69842,69799,69816
BTCUSD,20260406,203400,69818,69841,69811,69816
BTCUSD,20260406,203500,69809,69809,69788,69791
BTCUSD,20260406,203600,69789,69796,69780,69796
BTCUSD,20260406,203700,69793,69828,69790,69811
BTCUSD,20260406,203800,69806,69806,69785,69793
BTCUSD,20260406,203900,69799,69802,69799,69802
BTCUSD,20260406,204000,69818,69818,69760,69763
BTCUSD,20260406,204100,69749,69749,69719,69732
BTCUSD,20260406,204200,69733,69733,69719,69733
BTCUSD,20260406,204300,69743,69767,69743,69757
BTCUSD,20260406,204400,69753,69767,69748,69748
BTCUSD,20260406,204500,69741,69753,69736,69753
BTCUSD,20260406,204600,69756,69798,69756,69766
BTCUSD,20260406,204700,69771,69775,69718,69723
BTCUSD,20260406,204800,69720,69720,69715,69715
BTCUSD,20260406,204900,69712,69729,69679,69729
BTCUSD,20260406,205000,69731,69746,69731,69746
BTCUSD,20260406,205100,69763,69779,69763,69769
BTCUSD,20260406,205200,69769,69771,69765,69765
BTCUSD,20260406,205300,69761,69795,69761,69795
BTCUSD,20260406,205400,69798,69846,69798,69843
BTCUSD,20260406,205500,69842,69887,69842,69871
BTCUSD,20260406,205600,69867,69867,69848,69848
BTCUSD,20260406,205700,69845,69877,69843,69869
BTCUSD,20260406,205800,69865,69865,69852,69856
BTCUSD,20260406,205900,69852,69856,69837,69856
BTCUSD,20260406,210000,69854,69864,69853,69864
BTCUSD,20260406,210100,69863,69863,69813,69814
BTCUSD,20260406,210200,69799,69799,69796,69796
BTCUSD,20260406,210300,69797,69805,69779,69804
BTCUSD,20260406,210400,69799,69799,69730,69739
BTCUSD,20260406,210500,69743,69748,69730,69730
BTCUSD,20260406,210600,69701,69706,69682,69690
BTCUSD,20260406,210700,69688,69688,69641,69646
BTCUSD,20260406,210800,69639,69639,69606,69611
BTCUSD,20260406,210900,69614,69620,69579,69579
BTCUSD,20260406,211000,69574,69598,69574,69595
BTCUSD,20260406,211100,69600,69615,69564,69575
BTCUSD,20260406,211200,69572,69572,69558,69569
BTCUSD,20260406,211300,69570,69597,69568,69597
BTCUSD,20260406,211400,69599,69639,69598,69639
BTCUSD,20260406,211500,69650,69695,69650,69695
BTCUSD,20260406,211600,69711,69732,69711,69727
BTCUSD,20260406,211700,69738,69746,69729,69735
BTCUSD,20260406,211800,69737,69745,69737,69741
BTCUSD,20260406,211900,69745,69745,69707,69742
BTCUSD,20260406,212000,69744,69752,69733,69735
BTCUSD,20260406,212100,69737,69800,69737,69800
BTCUSD,20260406,212200,69814,69862,69814,69862
BTCUSD,20260406,212300,69859,69875,69822,69822
BTCUSD,20260406,212400,69816,69836,69804,69804
BTCUSD,20260406,212500,69801,69801,69794,69794
BTCUSD,20260406,212600,69781,69793,69779,69793
BTCUSD,20260406,212700,69796,69798,69790,69790
BTCUSD,20260406,212800,69783,69791,69783,69790
BTCUSD,20260406,212900,69790,69790,69790,69790
BTCUSD,20260406,213000,69837,69840,69822,69822
BTCUSD,20260406,213100,69812,69822,69812,69822
BTCUSD,20260406,213200,69826,69851,69826,69851
BTCUSD,20260406,213300,69857,69863,69848,69848
BTCUSD,20260406,213400,69845,69845,69815,69815
BTCUSD,20260406,213500,69811,69811,69779,69779
BTCUSD,20260406,213600,69785,69815,69785,69800
BTCUSD,20260406,213700,69795,69809,69794,69809
BTCUSD,20260406,213800,69817,69831,69785,69799
BTCUSD,20260406,213900,69796,69796,69751,69755
BTCUSD,20260406,214000,69757,69777,69757,69777
BTCUSD,20260406,214100,69776,69776,69707,69707
BTCUSD,20260406,214200,69706,69706,69661,69673
BTCUSD,20260406,214300,69669,69707,69666,69707
BTCUSD,20260406,214400,69709,69741,69709,69721
BTCUSD,20260406,214500,69724,69744,69724,69740
BTCUSD,20260406,214600,69738,69744,69722,69733
BTCUSD,20260406,214700,69730,69730,69692,69692
BTCUSD,20260406,214800,69691,69693,69665,69665
BTCUSD,20260406,214900,69666,69701,69666,69695
BTCUSD,20260406,215000,69698,69709,69697,69697
BTCUSD,20260406,215100,69699,69717,69690,69692
BTCUSD,20260406,215200,69690,69690,69661,69661
BTCUSD,20260406,215300,69663,69664,69658,69658
BTCUSD,20260406,215400,69662,69716,69662,69716
BTCUSD,20260406,215500,69722,69723,69715,69715
BTCUSD,20260406,215600,69710,69710,69662,69662
BTCUSD,20260406,215700,69661,69661,69652,69652
BTCUSD,20260406,215800,69650,69655,69650,69655
BTCUSD,20260406,215900,69660,69711,69653,69711
BTCUSD,20260406,220000,69708,69740,69689,69721
BTCUSD,20260406,220100,69725,69728,69625,69643
BTCUSD,20260406,220200,69635,69635,69602,69602
BTCUSD,20260406,220300,69600,69623,69600,69623
BTCUSD,20260406,220400,69625,69645,69621,69645
BTCUSD,20260406,220500,69648,69670,69648,69665
BTCUSD,20260406,220600,69655,69669,69645,69656
BTCUSD,20260406,220700,69659,69689,69655,69670
BTCUSD,20260406,220800,69675,69706,69675,69706
BTCUSD,20260406,220900,69711,69742,69711,69720
BTCUSD,20260406,221000,69716,69716,69675,69693
BTCUSD,20260406,221100,69704,69714,69683,69683
BTCUSD,20260406,221200,69679,69679,69670,69677
BTCUSD,20260406,221300,69690,69701,69690,69701
BTCUSD,20260406,221400,69706,69711,69706,69709
BTCUSD,20260406,221500,69708,69734,69702,69734
BTCUSD,20260406,221600,69739,69788,69739,69756
BTCUSD,20260406,221700,69760,69829,69760,69825
BTCUSD,20260406,221800,69823,69823,69794,69794
BTCUSD,20260406,221900,69791,69804,69781,69804
BTCUSD,20260406,222000,69811,69824,69811,69824
BTCUSD,20260406,222100,69829,69829,69805,69807
BTCUSD,20260406,222200,69810,69823,69808,69808
BTCUSD,20260406,222300,69807,69814,69804,69812
BTCUSD,20260406,222400,69818,69842,69818,69842
BTCUSD,20260406,222500,69845,69876,69832,69832
BTCUSD,20260406,222600,69828,69897,69810,69897
BTCUSD,20260406,222700,69899,69921,69862,69866
BTCUSD,20260406,222800,69871,69902,69871,69902
BTCUSD,20260406,222900,69903,69932,69903,69920
BTCUSD,20260406,223000,69921,69939,69921,69935
BTCUSD,20260406,223100,69930,69938,69917,69927
BTCUSD,20260406,223200,69934,69941,69930,69934
BTCUSD,20260406,223300,69936,69938,69936,69938
BTCUSD,20260406,223400,69941,69941,69918,69921
BTCUSD,20260406,223500,69932,69932,69929,69929
BTCUSD,20260406,223600,69932,69947,69932,69938
BTCUSD,20260406,223700,69940,69940,69911,69918
BTCUSD,20260406,223800,69921,69927,69918,69918
BTCUSD,20260406,223900,69928,69938,69928,69936
BTCUSD,20260406,224000,69936,69936,69919,69919
BTCUSD,20260406,224100,69918,69918,69883,69883
BTCUSD,20260406,224200,69877,69886,69867,69886
BTCUSD,20260406,224300,69891,69908,69891,69903
BTCUSD,20260406,224400,69895,69895,69878,69886
BTCUSD,20260406,224500,69878,69878,69878,69878
BTCUSD,20260406,224600,69881,69891,69881,69888
BTCUSD,20260406,224700,69883,69890,69862,69890
BTCUSD,20260406,224800,69893,69893,69882,69883
BTCUSD,20260406,224900,69878,69878,69878,69878
BTCUSD,20260406,225000,69878,69878,69878,69878
BTCUSD,20260406,225100,69870,69870,69848,69848
BTCUSD,20260406,225200,69847,69847,69827,69833
BTCUSD,20260406,225300,69830,69830,69826,69826
BTCUSD,20260406,225400,69826,69833,69826,69833
BTCUSD,20260406,225500,69831,69835,69830,69835
BTCUSD,20260406,225600,69826,69841,69826,69841
BTCUSD,20260406,225700,69841,69841,69841,69841
BTCUSD,20260406,225800,69834,69834,69796,69799
BTCUSD,20260406,225900,69801,69817,69801,69817
BTCUSD,20260406,230000,69805,69809,69799,69801
BTCUSD,20260406,230100,69797,69797,69767,69782
BTCUSD,20260406,230200,69790,69792,69786,69786
BTCUSD,20260406,230300,69775,69775,69675,69692
BTCUSD,20260406,230400,69705,69732,69704,69725
BTCUSD,20260406,230500,69719,69720,69682,69711
BTCUSD,20260406,230600,69714,69735,69714,69735
BTCUSD,20260406,230700,69726,69726,69694,69694
BTCUSD,20260406,230800,69694,69694,69694,69694
BTCUSD,20260406,230900,69701,69701,69701,69701
BTCUSD,20260406,231000,69692,69692,69680,69680
BTCUSD,20260406,231100,69684,69687,69668,69668
BTCUSD,20260406,231200,69669,69701,69669,69701
BTCUSD,20260406,231300,69700,69700,69684,69685
BTCUSD,20260406,231400,69683,69689,69683,69687
BTCUSD,20260406,231500,69686,69698,69685,69698
BTCUSD,20260406,231600,69698,69698,69698,69698
BTCUSD,20260406,231700,69694,69713,69684,69713
BTCUSD,20260406,231800,69713,69735,69713,69722
BTCUSD,20260406,231900,69714,69714,69692,69692
BTCUSD,20260406,232000,69685,69685,69666,69666
BTCUSD,20260406,232100,69665,69674,69658,69674
BTCUSD,20260406,232200,69676,69678,69658,69658
BTCUSD,20260406,232300,69657,69657,69649,69649
BTCUSD,20260406,232400,69648,69648,69627,69638
BTCUSD,20260406,232500,69646,69665,69646,69664
BTCUSD,20260406,232600,69659,69659,69630,69630
BTCUSD,20260406,232700,69641,69645,69639,69645
BTCUSD,20260406,232800,69641,69645,69630,69645
BTCUSD,20260406,232900,69639,69645,69639,69645
BTCUSD,20260406,233000,69639,69640,69633,69633
BTCUSD,20260406,233100,69631,69631,69610,69613
BTCUSD,20260406,233200,69612,69612,69609,69610
BTCUSD,20260406,233300,69611,69624,69611,69624
BTCUSD,20260406,233400,69624,69631,69624,69631
BTCUSD,20260406,233500,69630,69630,69622,69622
BTCUSD,20260406,233600,69621,69621,69615,69615
BTCUSD,20260406,233700,69613,69613,69559,69563
BTCUSD,20260406,233800,69561,69561,69438,69474
BTCUSD,20260406,233900,69475,69475,69429,69465
BTCUSD,20260406,234000,69467,69505,69460,69504
BTCUSD,20260406,234100,69502,69502,69471,69481
BTCUSD,20260406,234200,69479,69480,69455,69477
BTCUSD,20260406,234300,69472,69472,69458,69469
BTCUSD,20260406,234400,69471,69476,69414,69414
BTCUSD,20260406,234500,69405,69448,69405,69415
BTCUSD,20260406,234600,69414,69452,69414,69447
BTCUSD,20260406,234700,69451,69484,69448,69473
BTCUSD,20260406,234800,69471,69486,69459,69475
BTCUSD,20260406,234900,69462,69540,69460,69538
BTCUSD,20260406,235000,69536,69536,69518,69535
BTCUSD,20260406,235100,69533,69539,69514,69539
BTCUSD,20260406,235200,69542,69545,69520,69520
BTCUSD,20260406,235300,69517,69517,69465,69483
BTCUSD,20260406,235400,69485,69496,69485,69496
BTCUSD,20260406,235500,69499,69511,69493,69493
BTCUSD,20260406,235600,69468,69468,69431,69444
BTCUSD,20260406,235700,69446,69469,69446,69469
BTCUSD,20260406,235800,69471,69514,69471,69503
BTCUSD,20260406,235900,69498,69501,69494,69496
BTCUSD,20260407,000000,69486,69492,69478,69484
ETHUSD,20260406,000100,2059.04,2060.67,2055.98,2056.17
ETHUSD,20260406,000200,2056.59,2062.16,2056.59,2062.16
ETHUSD,20260406,000300,2062.19,2064.51,2062.02,2064.51
ETHUSD,20260406,000400,2064.71,2065.78,2062.49,2064.84
ETHUSD,20260406,000500,2064.72,2066.22,2063.67,2065.02
ETHUSD,20260406,000600,2065.14,2065.48,2064.17,2064.50
ETHUSD,20260406,000700,2064.38,2064.38,2061.63,2062.55
ETHUSD,20260406,000800,2062.38,2064.26,2059.99,2062.33
ETHUSD,20260406,000900,2062.24,2063.46,2062.06,2062.65
ETHUSD,20260406,001000,2062.48,2062.48,2060.89,2061.96
ETHUSD,20260406,001100,2061.98,2061.98,2054.00,2054.00
ETHUSD,20260406,001200,2054.06,2055.44,2052.91,2053.08
ETHUSD,20260406,001300,2053.32,2054.79,2052.58,2053.57
ETHUSD,20260406,001400,2053.78,2054.17,2050.38,2052.50
ETHUSD,20260406,001500,2052.54,2054.54,2052.44,2054.26
ETHUSD,20260406,001600,2054.00,2054.88,2053.88,2054.23
ETHUSD,20260406,001700,2054.17,2055.77,2054.17,2054.92
ETHUSD,20260406,001800,2054.81,2055.98,2054.81,2055.92
ETHUSD,20260406,001900,2055.80,2056.08,2054.63,2054.63
ETHUSD,20260406,002000,2054.40,2054.40,2053.01,2053.65
ETHUSD,20260406,002100,2053.88,2054.29,2052.00,2052.26
ETHUSD,20260406,002200,2052.39,2052.93,2049.09,2049.09
ETHUSD,20260406,002300,2049.17,2050.40,2049.17,2050.09
ETHUSD,20260406,002400,2050.34,2051.46,2049.69,2051.33
ETHUSD,20260406,002500,2051.53,2051.98,2051.35,2051.42
ETHUSD,20260406,002600,2051.17,2051.17,2049.69,2049.83
ETHUSD,20260406,002700,2049.89,2050.17,2049.28,2049.50
ETHUSD,20260406,002800,2049.56,2050.71,2049.17,2050.65
ETHUSD,20260406,002900,2050.58,2052.21,2050.58,2052.12
ETHUSD,20260406,003000,2052.10,2053.12,2051.96,2053.12
ETHUSD,20260406,003100,2053.02,2053.50,2051.94,2052.04
ETHUSD,20260406,003200,2051.95,2057.79,2051.95,2056.67
ETHUSD,20260406,003300,2056.58,2058.02,2056.42,2056.42
ETHUSD,20260406,003400,2056.54,2056.77,2055.35,2055.35
ETHUSD,20260406,003500,2055.04,2055.04,2054.00,2054.18
ETHUSD,20260406,003600,2054.32,2055.59,2053.22,2054.56
ETHUSD,20260406,003700,2054.59,2054.72,2054.10,2054.10
ETHUSD,20260406,003800,2054.09,2055.40,2053.85,2054.92
ETHUSD,20260406,003900,2055.36,2059.26,2055.36,2058.19
ETHUSD,20260406,004000,2058.04,2059.85,2057.98,2059.85
ETHUSD,20260406,004100,2060.09,2060.23,2059.46,2059.65
ETHUSD,20260406,004200,2059.58,2059.93,2059.12,2059.88
ETHUSD,20260406,004300,2060.07,2060.92,2060.02,2060.92
ETHUSD,20260406,004400,2060.80,2064.29,2060.70,2063.96
ETHUSD,20260406,004500,2064.06,2070.99,2064.06,2069.52
ETHUSD,20260406,004600,2069.29,2075.35,2069.00,2074.35
ETHUSD,20260406,004700,2074.15,2077.84,2073.25,2074.38
ETHUSD,20260406,004800,2073.44,2074.38,2070.54,2070.98
ETHUSD,20260406,004900,2071.06,2071.96,2070.36,2071.35
ETHUSD,20260406,005000,2071.18,2074.42,2071.15,2074.29
ETHUSD,20260406,005100,2074.54,2076.19,2074.54,2075.60
ETHUSD,20260406,005200,2075.92,2078.34,2075.44,2077.73
ETHUSD,20260406,005300,2077.42,2079.48,2076.85,2077.60
ETHUSD,20260406,005400,2077.67,2078.65,2075.67,2078.65
ETHUSD,20260406,005500,2078.27,2079.90,2075.35,2075.35
ETHUSD,20260406,005600,2075.38,2076.95,2075.38,2076.95
ETHUSD,20260406,005700,2077.00,2079.55,2076.77,2079.55
ETHUSD,20260406,005800,2079.77,2083.27,2079.77,2082.75
ETHUSD,20260406,005900,2082.88,2086.71,2082.88,2084.73
ETHUSD,20260406,010000,2084.71,2085.79,2084.17,2084.78
ETHUSD,20260406,010100,2085.31,2090.35,2085.31,2086.52
ETHUSD,20260406,010200,2086.69,2088.24,2086.09,2086.09
ETHUSD,20260406,010300,2085.69,2085.69,2082.69,2083.31
ETHUSD,20260406,010400,2083.12,2083.88,2081.35,2082.14
ETHUSD,20260406,010500,2082.44,2083.84,2082.44,2082.92
ETHUSD,20260406,010600,2083.06,2085.90,2083.06,2085.90
ETHUSD,20260406,010700,2085.96,2088.58,2085.96,2086.51
ETHUSD,20260406,010800,2086.48,2087.02,2086.31,2086.77
ETHUSD,20260406,010900,2086.96,2095.26,2086.29,2090.12
ETHUSD,20260406,011000,2089.92,2090.35,2087.94,2087.94
ETHUSD,20260406,011100,2087.80,2091.57,2087.60,2088.89
ETHUSD,20260406,011200,2089.14,2091.15,2089.14,2090.33
ETHUSD,20260406,011300,2090.39,2090.62,2087.38,2088.33
ETHUSD,20260406,011400,2088.35,2090.54,2088.35,2090.54
ETHUSD,20260406,011500,2090.89,2096.08,2090.89,2096.08
ETHUSD,20260406,011600,2096.19,2113.43,2096.19,2109.63
ETHUSD,20260406,011700,2109.02,2116.42,2109.02,2112.77
ETHUSD,20260406,011800,2112.54,2114.75,2110.01,2112.23
ETHUSD,20260406,011900,2112.24,2113.59,2110.59,2110.60
ETHUSD,20260406,012000,2110.64,2111.38,2109.03,2111.18
ETHUSD,20260406,012100,2111.00,2113.33,2110.15,2113.04
ETHUSD,20260406,012200,2113.62,2114.03,2110.38,2110.73
ETHUSD,20260406,012300,2110.77,2110.77,2107.12,2109.08
ETHUSD,20260406,012400,2108.92,2109.34,2107.54,2107.88
ETHUSD,20260406,012500,2107.80,2107.80,2106.21,2107.33
ETHUSD,20260406,012600,2107.36,2108.27,2106.54,2108.27
ETHUSD,20260406,012700,2108.40,2111.15,2108.38,2108.38
ETHUSD,20260406,012800,2108.46,2109.83,2108.02,2109.56
ETHUSD,20260406,012900,2109.26,2109.56,2108.51,2108.51
ETHUSD,20260406,013000,2108.50,2108.90,2107.21,2107.21
ETHUSD,20260406,013100,2108.43,2113.77,2108.43,2113.29
ETHUSD,20260406,013200,2113.70,2114.19,2112.53,2114.19
ETHUSD,20260406,013300,2114.46,2121.82,2114.46,2119.21
ETHUSD,20260406,013400,2119.34,2120.60,2117.88,2120.60
ETHUSD,20260406,013500,2120.50,2120.52,2118.18,2120.21
ETHUSD,20260406,013600,2120.33,2120.53,2117.17,2118.45
ETHUSD,20260406,013700,2118.21,2119.80,2117.35,2117.35
ETHUSD,20260406,013800,2117.36,2119.00,2117.08,2117.08
ETHUSD,20260406,013900,2117.04,2117.04,2114.31,2114.75
ETHUSD,20260406,014000,2114.82,2114.85,2113.90,2114.20
ETHUSD,20260406,014100,2114.41,2115.35,2114.33,2114.62
ETHUSD,20260406,014200,2114.65,2114.75,2113.60,2113.67
ETHUSD,20260406,014300,2113.71,2113.75,2109.04,2109.04
ETHUSD,20260406,014400,2109.10,2109.81,2109.07,2109.36
ETHUSD,20260406,014500,2109.63,2110.16,2109.10,2110.13
ETHUSD,20260406,014600,2110.06,2112.43,2110.06,2112.35
ETHUSD,20260406,014700,2112.33,2114.23,2112.15,2114.23
ETHUSD,20260406,014800,2114.29,2115.13,2113.14,2113.14
ETHUSD,20260406,014900,2112.92,2114.00,2112.92,2113.94
ETHUSD,20260406,015000,2113.86,2113.86,2109.86,2109.98
ETHUSD,20260406,015100,2110.10,2111.68,2109.96,2111.68
ETHUSD,20260406,015200,2112.14,2112.60,2110.85,2110.95
ETHUSD,20260406,015300,2111.08,2112.08,2110.13,2110.13
ETHUSD,20260406,015400,2110.24,2110.24,2107.41,2107.67
ETHUSD,20260406,015500,2108.00,2109.74,2108.00,2109.06
ETHUSD,20260406,015600,2109.15,2110.13,2109.15,2109.67
ETHUSD,20260406,015700,2109.21,2109.70,2108.67,2109.69
ETHUSD,20260406,015800,2109.66,2109.98,2109.41,2109.98
ETHUSD,20260406,015900,2109.76,2109.76,2108.67,2108.79
ETHUSD,20260406,020000,2108.64,2108.81,2107.93,2108.81
ETHUSD,20260406,020100,2109.01,2118.81,2109.01,2115.21
ETHUSD,20260406,020200,2115.59,2133.48,2115.59,2125.98
ETHUSD,20260406,020300,2125.63,2127.04,2117.92,2118.67
ETHUSD,20260406,020400,2119.02,2119.85,2117.34,2119.19
ETHUSD,20260406,020500,2119.12,2119.14,2118.16,2119.14
ETHUSD,20260406,020600,2119.45,2124.48,2119.45,2124.44
ETHUSD,20260406,020700,2124.29,2125.00,2122.87,2124.44
ETHUSD,20260406,020800,2124.26,2124.26,2121.46,2123.00
ETHUSD,20260406,020900,2123.29,2123.48,2121.00,2121.22
ETHUSD,20260406,021000,2121.10,2121.10,2118.81,2119.92
ETHUSD,20260406,021100,2119.69,2119.76,2116.43,2116.43
ETHUSD,20260406,021200,2116.37,2117.39,2115.94,2116.46
ETHUSD,20260406,021300,2116.48,2117.77,2116.48,2117.77
ETHUSD,20260406,021400,2117.78,2119.04,2117.77,2117.77
ETHUSD,20260406,021500,2117.56,2119.04,2117.44,2118.81
ETHUSD,20260406,021600,2118.93,2124.44,2118.93,2124.21
ETHUSD,20260406,021700,2124.44,2124.47,2121.04,2121.04
ETHUSD,20260406,021800,2121.05,2121.29,2118.46,2119.10
ETHUSD,20260406,021900,2119.00,2120.40,2118.71,2118.83
ETHUSD,20260406,022000,2118.41,2120.04,2118.41,2119.96
ETHUSD,20260406,022100,2119.90,2119.90,2118.29,2118.31
ETHUSD,20260406,022200,2117.96,2118.35,2115.11,2117.42
ETHUSD,20260406,022300,2117.45,2118.33,2117.05,2118.33
ETHUSD,20260406,022400,2118.24,2121.75,2117.72,2121.75
ETHUSD,20260406,022500,2121.77,2122.88,2121.77,2122.54
ETHUSD,20260406,022600,2122.71,2123.25,2120.77,2121.21
ETHUSD,20260406,022700,2121.15,2121.92,2120.35,2120.79
ETHUSD,20260406,022800,2120.95,2123.43,2120.23,2120.23
ETHUSD,20260406,022900,2119.84,2121.65,2119.67,2119.67
ETHUSD,20260406,023000,2119.43,2122.91,2119.17,2122.07
ETHUSD,20260406,023100,2122.04,2126.90,2122.04,2126.56
ETHUSD,20260406,023200,2126.45,2126.90,2124.40,2126.65
ETHUSD,20260406,023300,2126.52,2126.52,2123.44,2123.66
ETHUSD,20260406,023400,2123.46,2124.34,2122.67,2123.94
ETHUSD,20260406,023500,2123.90,2123.90,2119.75,2119.87
ETHUSD,20260406,023600,2119.90,2120.40,2119.21,2120.40
ETHUSD,20260406,023700,2120.58,2121.67,2119.79,2119.79
ETHUSD,20260406,023800,2119.70,2120.33,2119.29,2119.96
ETHUSD,20260406,023900,2120.04,2122.88,2120.04,2121.90
ETHUSD,20260406,024000,2122.06,2122.23,2121.18,2122.02
ETHUSD,20260406,024100,2121.87,2124.63,2121.44,2124.25
ETHUSD,20260406,024200,2124.60,2130.17,2124.40,2125.50
ETHUSD,20260406,024300,2125.99,2127.25,2125.90,2125.90
ETHUSD,20260406,024400,2125.67,2128.33,2124.59,2127.73
ETHUSD,20260406,024500,2127.71,2127.71,2126.60,2127.58
ETHUSD,20260406,024600,2127.52,2128.59,2127.32,2127.67
ETHUSD,20260406,024700,2127.65,2127.67,2125.79,2125.79
ETHUSD,20260406,024800,2125.83,2126.29,2124.88,2125.00
ETHUSD,20260406,024900,2124.96,2126.85,2124.96,2125.09
ETHUSD,20260406,025000,2124.92,2125.40,2123.56,2123.87
ETHUSD,20260406,025100,2123.82,2124.73,2123.44,2123.96
ETHUSD,20260406,025200,2124.07,2124.83,2123.93,2124.02
ETHUSD,20260406,025300,2123.90,2124.35,2123.38,2124.35
ETHUSD,20260406,025400,2124.38,2124.38,2121.52,2121.98
ETHUSD,20260406,025500,2121.85,2122.15,2121.00,2121.00
ETHUSD,20260406,025600,2120.96,2122.00,2120.77,2122.00
ETHUSD,20260406,025700,2122.14,2122.49,2121.12,2121.54
ETHUSD,20260406,025800,2121.33,2121.81,2121.21,2121.25
ETHUSD,20260406,025900,2121.30,2121.40,2120.38,2121.19
ETHUSD,20260406,030000,2121.13,2121.15,2120.65,2120.99
ETHUSD,20260406,030100,2121.00,2122.46,2120.82,2121.38
ETHUSD,20260406,030200,2121.50,2123.35,2121.50,2123.33
ETHUSD,20260406,030300,2123.21,2123.38,2121.00,2121.00
ETHUSD,20260406,030400,2120.71,2120.71,2118.60,2119.15
ETHUSD,20260406,030500,2118.94,2118.94,2117.04,2117.19
ETHUSD,20260406,030600,2117.33,2120.19,2117.33,2120.19
ETHUSD,20260406,030700,2120.26,2120.52,2117.52,2117.60
ETHUSD,20260406,030800,2117.59,2117.92,2116.23,2117.92
ETHUSD,20260406,030900,2117.75,2118.60,2116.87,2116.87
ETHUSD,20260406,031000,2116.81,2118.25,2115.39,2117.85
ETHUSD,20260406,031100,2117.60,2119.65,2117.60,2119.52
ETHUSD,20260406,031200,2119.54,2119.60,2117.88,2117.94
ETHUSD,20260406,031300,2117.88,2118.15,2116.54,2116.54
ETHUSD,20260406,031400,2116.58,2117.69,2115.21,2117.37
ETHUSD,20260406,031500,2117.36,2117.36,2114.59,2114.59
ETHUSD,20260406,031600,2114.81,2116.54,2114.81,2116.38
ETHUSD,20260406,031700,2116.19,2116.19,2114.42,2115.00
ETHUSD,20260406,031800,2115.40,2115.67,2114.42,2114.42
ETHUSD,20260406,031900,2114.33,2114.73,2113.75,2114.05
ETHUSD,20260406,032000,2113.98,2114.21,2113.13,2114.04
ETHUSD,20260406,032100,2114.12,2115.40,2113.74,2113.75
ETHUSD,20260406,032200,2113.57,2113.57,2111.50,2111.98
ETHUSD,20260406,032300,2112.08,2113.46,2112.08,2113.38
ETHUSD,20260406,032400,2113.51,2115.85,2113.51,2115.17
ETHUSD,20260406,032500,2115.13,2115.37,2113.48,2113.66
ETHUSD,20260406,032600,2113.77,2115.27,2113.77,2115.27
ETHUSD,20260406,032700,2115.39,2117.67,2115.39,2117.62
ETHUSD,20260406,032800,2117.67,2117.92,2116.81,2116.81
ETHUSD,20260406,032900,2116.69,2118.00,2116.13,2117.25
ETHUSD,20260406,033000,2117.31,2117.96,2117.31,2117.96
ETHUSD,20260406,033100,2118.30,2119.23,2117.25,2117.25
ETHUSD,20260406,033200,2116.96,2117.80,2116.02,2117.27
ETHUSD,20260406,033300,2117.28,2117.33,2115.37,2116.02
ETHUSD,20260406,033400,2115.92,2117.04,2114.62,2114.62
ETHUSD,20260406,033500,2114.56,2115.27,2113.42,2115.27
ETHUSD,20260406,033600,2115.32,2117.10,2115.32,2116.67
ETHUSD,20260406,033700,2116.81,2117.02,2115.79,2115.96
ETHUSD,20260406,033800,2116.27,2117.27,2115.15,2115.15
ETHUSD,20260406,033900,2115.57,2116.82,2115.00,2116.82
ETHUSD,20260406,034000,2117.29,2119.50,2117.29,2117.73
ETHUSD,20260406,034100,2117.77,2117.77,2115.65,2116.52
ETHUSD,20260406,034200,2116.46,2117.06,2115.14,2115.54
ETHUSD,20260406,034300,2115.46,2115.46,2114.42,2114.87
ETHUSD,20260406,034400,2114.67,2115.58,2114.63,2114.77
ETHUSD,20260406,034500,2114.31,2115.13,2114.01,2114.71
ETHUSD,20260406,034600,2114.85,2117.54,2114.85,2116.85
ETHUSD,20260406,034700,2117.04,2117.46,2116.10,2116.23
ETHUSD,20260406,034800,2116.21,2116.66,2115.52,2116.38
ETHUSD,20260406,034900,2116.33,2116.38,2115.62,2115.83
ETHUSD,20260406,035000,2115.79,2116.66,2114.63,2114.63
ETHUSD,20260406,035100,2114.75,2116.29,2114.75,2116.29
ETHUSD,20260406,035200,2116.31,2117.49,2116.16,2117.49
ETHUSD,20260406,035300,2117.40,2117.62,2115.94,2116.21
ETHUSD,20260406,035400,2116.14,2116.14,2114.91,2114.96
ETHUSD,20260406,035500,2115.02,2115.06,2114.07,2114.07
ETHUSD,20260406,035600,2114.06,2115.38,2114.06,2115.02
ETHUSD,20260406,035700,2115.17,2116.12,2114.86,2114.86
ETHUSD,20260406,035800,2114.81,2115.25,2113.58,2114.92
ETHUSD,20260406,035900,2114.96,2114.98,2114.65,2114.86
ETHUSD,20260406,040000,2114.74,2114.79,2113.55,2113.69
ETHUSD,20260406,040100,2113.90,2115.56,2113.58,2114.98
ETHUSD,20260406,040200,2115.27,2116.37,2115.27,2116.17
ETHUSD,20260406,040300,2116.47,2117.35,2115.62,2115.62
ETHUSD,20260406,040400,2115.48,2115.85,2113.96,2115.85
ETHUSD,20260406,040500,2115.93,2118.45,2115.93,2118.13
ETHUSD,20260406,040600,2118.09,2118.40,2117.56,2117.90
ETHUSD,20260406,040700,2117.80,2118.38,2116.98,2117.75
ETHUSD,20260406,040800,2117.84,2119.38,2117.84,2119.28
ETHUSD,20260406,040900,2119.27,2119.27,2116.44,2116.80
ETHUSD,20260406,041000,2116.92,2121.27,2116.92,2121.04
ETHUSD,20260406,041100,2121.05,2127.92,2119.51,2127.69
ETHUSD,20260406,041200,2127.43,2144.62,2127.29,2136.02
ETHUSD,20260406,041300,2135.48,2138.09,2135.12,2137.63
ETHUSD,20260406,041400,2137.45,2137.45,2133.81,2134.70
ETHUSD,20260406,041500,2134.69,2134.69,2132.54,2132.54
ETHUSD,20260406,041600,2132.56,2133.42,2131.08,2131.42
ETHUSD,20260406,041700,2131.79,2135.58,2131.54,2134.31
ETHUSD,20260406,041800,2133.88,2137.19,2133.21,2134.19
ETHUSD,20260406,041900,2134.38,2134.55,2132.96,2134.24
ETHUSD,20260406,042000,2134.23,2138.36,2134.06,2136.48
ETHUSD,20260406,042100,2136.50,2138.15,2136.17,2136.85
ETHUSD,20260406,042200,2136.83,2138.94,2136.83,2137.10
ETHUSD,20260406,042300,2136.88,2136.88,2133.72,2134.23
ETHUSD,20260406,042400,2134.10,2134.44,2133.00,2133.44
ETHUSD,20260406,042500,2133.42,2133.48,2132.90,2133.44
ETHUSD,20260406,042600,2133.48,2133.48,2130.94,2130.94
ETHUSD,20260406,042700,2131.05,2132.38,2130.67,2132.15
ETHUSD,20260406,042800,2132.02,2132.02,2129.50,2130.40
ETHUSD,20260406,042900,2130.50,2133.33,2130.33,2133.33
ETHUSD,20260406,043000,2133.25,2134.94,2133.00,2133.71
ETHUSD,20260406,043100,2133.85,2139.57,2133.85,2136.94
ETHUSD,20260406,043200,2136.86,2137.77,2136.15,2136.21
ETHUSD,20260406,043300,2136.04,2140.07,2136.04,2138.76
ETHUSD,20260406,043400,2138.73,2139.67,2137.86,2139.12
ETHUSD,20260406,043500,2139.00,2139.00,2137.18,2137.62
ETHUSD,20260406,043600,2137.60,2137.75,2136.33,2137.60
ETHUSD,20260406,043700,2137.31,2137.88,2136.54,2136.79
ETHUSD,20260406,043800,2136.81,2136.81,2135.49,2135.60
ETHUSD,20260406,043900,2135.53,2135.53,2133.29,2135.12
ETHUSD,20260406,044000,2135.35,2135.52,2134.19,2134.90
ETHUSD,20260406,044100,2134.94,2134.94,2131.97,2132.64
ETHUSD,20260406,044200,2132.68,2132.75,2132.17,2132.17
ETHUSD,20260406,044300,2132.20,2132.44,2132.10,2132.23
ETHUSD,20260406,044400,2132.15,2132.15,2131.06,2131.55
ETHUSD,20260406,044500,2131.62,2132.83,2130.92,2132.83
ETHUSD,20260406,044600,2132.88,2133.54,2132.49,2132.75
ETHUSD,20260406,044700,2132.91,2135.98,2132.91,2134.32
ETHUSD,20260406,044800,2134.23,2134.92,2133.46,2133.52
ETHUSD,20260406,044900,2133.55,2133.85,2133.27,2133.27
ETHUSD,20260406,045000,2133.65,2133.65,2132.74,2132.74
ETHUSD,20260406,045100,2132.67,2133.10,2132.46,2133.10
ETHUSD,20260406,045200,2133.31,2133.87,2133.31,2133.81
ETHUSD,20260406,045300,2133.61,2133.61,2132.98,2133.00
ETHUSD,20260406,045400,2132.91,2132.94,2131.85,2132.94
ETHUSD,20260406,045500,2132.97,2133.45,2132.44,2132.44
ETHUSD,20260406,045600,2132.38,2132.69,2132.23,2132.69
ETHUSD,20260406,045700,2132.71,2132.71,2132.35,2132.46
ETHUSD,20260406,045800,2132.36,2133.25,2132.06,2133.04
ETHUSD,20260406,045900,2133.02,2133.13,2132.96,2133.13
ETHUSD,20260406,050000,2133.17,2133.17,2132.92,2132.92
ETHUSD,20260406,050100,2132.45,2132.81,2132.43,2132.58
ETHUSD,20260406,050200,2132.72,2133.58,2132.38,2133.52
ETHUSD,20260406,050300,2133.42,2133.75,2132.40,2132.50
ETHUSD,20260406,050400,2132.39,2132.75,2132.14,2132.14
ETHUSD,20260406,050500,2132.27,2132.94,2132.12,2132.63
ETHUSD,20260406,050600,2132.58,2132.58,2130.72,2132.19
ETHUSD,20260406,050700,2132.08,2134.12,2131.88,2133.10
ETHUSD,20260406,050800,2133.04,2133.12,2132.38,2133.12
ETHUSD,20260406,050900,2133.06,2133.06,2131.05,2131.83
ETHUSD,20260406,051000,2131.75,2132.30,2130.92,2132.30
ETHUSD,20260406,051100,2132.37,2135.23,2132.33,2134.12
ETHUSD,20260406,051200,2134.05,2134.62,2133.94,2134.35
ETHUSD,20260406,051300,2134.17,2134.17,2133.31,2133.52
ETHUSD,20260406,051400,2133.44,2133.92,2132.44,2132.44
ETHUSD,20260406,051500,2132.18,2132.18,2130.50,2130.50
ETHUSD,20260406,051600,2130.64,2131.87,2130.64,2131.56
ETHUSD,20260406,051700,2131.42,2131.75,2130.75,2131.67
ETHUSD,20260406,051800,2131.71,2132.50,2131.10,2131.10
ETHUSD,20260406,051900,2131.15,2132.58,2130.99,2132.33
ETHUSD,20260406,052000,2132.46,2132.93,2128.77,2129.00
ETHUSD,20260406,052100,2128.41,2135.62,2127.77,2135.62
ETHUSD,20260406,052200,2135.71,2136.21,2134.24,2134.24
ETHUSD,20260406,052300,2134.04,2134.04,2131.67,2131.67
ETHUSD,20260406,052400,2131.77,2132.37,2131.24,2132.23
ETHUSD,20260406,052500,2132.62,2134.94,2132.62,2134.62
ETHUSD,20260406,052600,2134.73,2136.04,2134.40,2135.87
ETHUSD,20260406,052700,2135.99,2136.34,2135.12,2135.44
ETHUSD,20260406,052800,2135.52,2135.52,2135.12,2135.40
ETHUSD,20260406,052900,2135.25,2135.35,2134.96,2135.32
ETHUSD,20260406,053000,2135.33,2135.33,2134.52,2134.83
ETHUSD,20260406,053100,2135.00,2135.00,2133.92,2134.15
ETHUSD,20260406,053200,2134.31,2135.23,2134.31,2135.23
ETHUSD,20260406,053300,2135.29,2136.19,2133.79,2135.25
ETHUSD,20260406,053400,2135.28,2135.31,2133.83,2133.92
ETHUSD,20260406,053500,2134.00,2134.27,2133.46,2133.56
ETHUSD,20260406,053600,2133.58,2133.60,2133.12,2133.60
ETHUSD,20260406,053700,2133.77,2135.15,2133.77,2134.90
ETHUSD,20260406,053800,2134.94,2134.98,2134.06,2134.06
ETHUSD,20260406,053900,2134.02,2134.02,2133.00,2133.00
ETHUSD,20260406,054000,2133.10,2133.27,2132.63,2132.73
ETHUSD,20260406,054100,2132.50,2132.50,2131.52,2131.98
ETHUSD,20260406,054200,2131.82,2131.82,2129.91,2129.91
ETHUSD,20260406,054300,2129.79,2131.10,2129.79,2130.42
ETHUSD,20260406,054400,2130.65,2130.94,2130.46,2130.88
ETHUSD,20260406,054500,2130.69,2130.71,2130.23,2130.63
ETHUSD,20260406,054600,2130.44,2130.71,2130.44,2130.71
ETHUSD,20260406,054700,2130.51,2132.18,2130.08,2132.17
ETHUSD,20260406,054800,2132.03,2132.04,2130.13,2130.13
ETHUSD,20260406,054900,2130.17,2130.17,2129.79,2130.00
ETHUSD,20260406,055000,2129.88,2129.96,2129.71,2129.96
ETHUSD,20260406,055100,2129.97,2130.96,2129.97,2130.63
ETHUSD,20260406,055200,2130.62,2130.62,2128.50,2128.50
ETHUSD,20260406,055300,2128.06,2128.06,2127.35,2127.35
ETHUSD,20260406,055400,2127.52,2128.31,2127.51,2127.79
ETHUSD,20260406,055500,2128.02,2128.04,2125.96,2126.23
ETHUSD,20260406,055600,2126.15,2128.00,2126.15,2126.94
ETHUSD,20260406,055700,2126.91,2127.96,2126.91,2127.90
ETHUSD,20260406,055800,2127.75,2127.75,2127.23,2127.23
ETHUSD,20260406,055900,2127.17,2127.71,2126.90,2127.71
ETHUSD,20260406,060000,2127.70,2128.33,2127.49,2128.33
ETHUSD,20260406,060100,2128.35,2130.80,2128.35,2130.60
ETHUSD,20260406,060200,2130.70,2130.79,2129.62,2130.09
ETHUSD,20260406,060300,2130.06,2131.35,2129.83,2131.27
ETHUSD,20260406,060400,2131.00,2131.62,2130.87,2131.00
ETHUSD,20260406,060500,2130.93,2132.96,2130.83,2132.79
ETHUSD,20260406,060600,2132.99,2133.17,2130.90,2130.90
ETHUSD,20260406,060700,2130.83,2131.06,2129.79,2130.63
ETHUSD,20260406,060800,2130.52,2130.67,2128.25,2128.25
ETHUSD,20260406,060900,2128.04,2128.04,2127.32,2127.32
ETHUSD,20260406,061000,2127.15,2127.15,2125.73,2125.87
ETHUSD,20260406,061100,2125.94,2126.10,2125.17,2125.17
ETHUSD,20260406,061200,2125.26,2125.75,2125.00,2125.75
ETHUSD,20260406,061300,2125.85,2126.69,2125.85,2126.42
ETHUSD,20260406,061400,2126.55,2126.69,2126.43,2126.43
ETHUSD,20260406,061500,2126.53,2127.65,2126.53,2127.65
ETHUSD,20260406,061600,2127.61,2127.61,2126.69,2126.69
ETHUSD,20260406,061700,2126.81,2126.94,2126.04,2126.04
ETHUSD,20260406,061800,2126.09,2126.52,2125.94,2126.23
ETHUSD,20260406,061900,2126.27,2126.77,2126.17,2126.17
ETHUSD,20260406,062000,2126.31,2126.79,2124.64,2124.64
ETHUSD,20260406,062100,2124.65,2124.70,2124.15,2124.70
ETHUSD,20260406,062200,2124.67,2125.42,2124.61,2125.21
ETHUSD,20260406,062300,2125.13,2125.48,2124.65,2125.15
ETHUSD,20260406,062400,2125.26,2126.12,2125.02,2125.06
ETHUSD,20260406,062500,2124.79,2125.06,2124.56,2125.00
ETHUSD,20260406,062600,2125.02,2125.90,2125.02,2125.90
ETHUSD,20260406,062700,2125.88,2126.33,2125.88,2126.15
ETHUSD,20260406,062800,2126.38,2126.38,2125.65,2125.65
ETHUSD,20260406,062900,2125.66,2126.23,2125.17,2126.23
ETHUSD,20260406,063000,2126.31,2126.42,2126.09,2126.42
ETHUSD,20260406,063100,2126.36,2126.52,2125.58,2125.58
ETHUSD,20260406,063200,2125.73,2126.33,2125.73,2126.25
ETHUSD,20260406,063300,2126.43,2127.29,2126.43,2126.57
ETHUSD,20260406,063400,2126.53,2126.58,2125.87,2125.92
ETHUSD,20260406,063500,2125.85,2127.69,2125.85,2127.69
ETHUSD,20260406,063600,2127.79,2130.30,2127.79,2130.11
ETHUSD,20260406,063700,2129.83,2131.19,2129.83,2130.58
ETHUSD,20260406,063800,2130.59,2133.71,2130.59,2132.39
ETHUSD,20260406,063900,2132.73,2133.38,2132.62,2133.38
ETHUSD,20260406,064000,2133.25,2133.25,2131.10,2132.56
ETHUSD,20260406,064100,2132.41,2132.50,2131.72,2131.85
ETHUSD,20260406,064200,2131.91,2132.19,2131.31,2131.77
ETHUSD,20260406,064300,2132.00,2133.16,2132.00,2132.66
ETHUSD,20260406,064400,2132.21,2132.25,2131.85,2132.00
ETHUSD,20260406,064500,2131.83,2131.83,2130.96,2131.75
ETHUSD,20260406,064600,2131.79,2132.88,2131.17,2131.17
ETHUSD,20260406,064700,2131.10,2131.54,2130.98,2131.50
ETHUSD,20260406,064800,2131.27,2131.27,2130.08,2130.58
ETHUSD,20260406,064900,2130.53,2131.22,2130.42,2131.12
ETHUSD,20260406,065000,2130.94,2131.77,2130.09,2130.09
ETHUSD,20260406,065100,2130.15,2130.54,2129.56,2129.79
ETHUSD,20260406,065200,2129.80,2130.42,2129.50,2130.42
ETHUSD,20260406,065300,2130.54,2130.87,2129.92,2130.02
ETHUSD,20260406,065400,2130.06,2130.56,2129.69,2130.56
ETHUSD,20260406,065500,2130.52,2130.90,2130.31,2130.87
ETHUSD,20260406,065600,2130.95,2131.29,2130.89,2130.92
ETHUSD,20260406,065700,2130.81,2130.81,2130.04,2130.41
ETHUSD,20260406,065800,2130.52,2130.52,2129.79,2130.39
ETHUSD,20260406,065900,2130.42,2130.42,2129.69,2129.82
ETHUSD,20260406,070000,2129.83,2130.06,2129.81,2130.06
ETHUSD,20260406,070100,2130.14,2130.77,2129.89,2129.93
ETHUSD,20260406,070200,2129.79,2130.33,2129.62,2129.88
ETHUSD,20260406,070300,2130.44,2131.00,2129.10,2129.10
ETHUSD,20260406,070400,2129.08,2129.54,2128.83,2129.44
ETHUSD,20260406,070500,2129.30,2129.62,2129.06,2129.54
ETHUSD,20260406,070600,2129.80,2130.85,2129.79,2130.12
ETHUSD,20260406,070700,2130.02,2130.04,2128.73,2129.63
ETHUSD,20260406,070800,2129.75,2130.11,2129.48,2129.92
ETHUSD,20260406,070900,2129.94,2129.98,2129.04,2129.94
ETHUSD,20260406,071000,2129.96,2130.71,2129.96,2130.71
ETHUSD,20260406,071100,2130.64,2130.64,2129.48,2129.48
ETHUSD,20260406,071200,2129.38,2129.82,2129.23,2129.81
ETHUSD,20260406,071300,2129.83,2129.88,2129.71,2129.72
ETHUSD,20260406,071400,2129.89,2130.60,2129.81,2130.02
ETHUSD,20260406,071500,2130.06,2130.08,2129.48,2129.87
ETHUSD,20260406,071600,2129.96,2130.10,2129.54,2130.10
ETHUSD,20260406,071700,2130.12,2131.88,2130.12,2131.88
ETHUSD,20260406,071800,2131.89,2131.89,2130.06,2130.13
ETHUSD,20260406,071900,2130.15,2130.43,2130.14,2130.43
ETHUSD,20260406,072000,2130.58,2130.93,2130.42,2130.87
ETHUSD,20260406,072100,2130.88,2131.73,2130.88,2131.73
ETHUSD,20260406,072200,2131.36,2131.38,2130.67,2131.36
ETHUSD,20260406,072300,2131.46,2131.81,2131.38,2131.52
ETHUSD,20260406,072400,2131.42,2133.00,2131.31,2133.00
ETHUSD,20260406,072500,2133.06,2133.56,2131.33,2131.33
ETHUSD,20260406,072600,2131.22,2131.22,2128.86,2129.33
ETHUSD,20260406,072700,2128.94,2129.65,2128.00,2129.62
ETHUSD,20260406,072800,2129.71,2130.39,2129.54,2130.29
ETHUSD,20260406,072900,2130.21,2130.21,2129.15,2129.15
ETHUSD,20260406,073000,2129.13,2129.75,2128.55,2129.75
ETHUSD,20260406,073100,2129.99,2130.56,2129.21,2129.35
ETHUSD,20260406,073200,2129.40,2131.27,2129.40,2131.27
ETHUSD,20260406,073300,2131.29,2131.35,2129.94,2129.96
ETHUSD,20260406,073400,2130.04,2131.38,2130.04,2130.41
ETHUSD,20260406,073500,2130.35,2130.67,2130.12,2130.40
ETHUSD,20260406,073600,2130.48,2130.52,2129.54,2129.54
ETHUSD,20260406,073700,2129.65,2129.69,2129.33,2129.56
ETHUSD,20260406,073800,2129.71,2130.04,2129.04,2129.90
ETHUSD,20260406,073900,2129.82,2130.15,2129.75,2129.87
ETHUSD,20260406,074000,2129.83,2130.02,2129.56,2129.72
ETHUSD,20260406,074100,2129.73,2130.20,2129.71,2129.94
ETHUSD,20260406,074200,2129.79,2129.79,2128.79,2129.25
ETHUSD,20260406,074300,2129.29,2129.29,2128.53,2129.15
ETHUSD,20260406,074400,2129.57,2130.05,2129.57,2130.05
ETHUSD,20260406,074500,2130.09,2130.67,2130.00,2130.64
ETHUSD,20260406,074600,2130.52,2131.52,2130.46,2130.93
ETHUSD,20260406,074700,2130.85,2131.21,2129.51,2129.69
ETHUSD,20260406,074800,2129.62,2130.13,2129.62,2130.13
ETHUSD,20260406,074900,2130.06,2130.06,2128.29,2128.69
ETHUSD,20260406,075000,2128.48,2128.48,2127.42,2127.43
ETHUSD,20260406,075100,2127.58,2128.62,2127.58,2128.62
ETHUSD,20260406,075200,2128.63,2128.73,2128.39,2128.65
ETHUSD,20260406,075300,2128.51,2128.61,2128.38,2128.61
ETHUSD,20260406,075400,2128.62,2129.33,2128.54,2129.33
ETHUSD,20260406,075500,2129.47,2129.65,2129.38,2129.60
ETHUSD,20260406,075600,2129.65,2129.96,2129.48,2129.72
ETHUSD,20260406,075700,2129.67,2129.85,2129.00,2129.85
ETHUSD,20260406,075800,2129.86,2130.00,2129.73,2130.00
ETHUSD,20260406,075900,2129.96,2130.37,2129.94,2130.05
ETHUSD,20260406,080000,2130.00,2130.50,2130.00,2130.29
ETHUSD,20260406,080100,2130.38,2130.88,2129.60,2130.56
ETHUSD,20260406,080200,2130.65,2130.77,2129.31,2129.31
ETHUSD,20260406,080300,2129.17,2129.17,2127.77,2127.77
ETHUSD,20260406,080400,2127.95,2128.41,2126.98,2127.40
ETHUSD,20260406,080500,2127.31,2127.79,2127.02,2127.60
ETHUSD,20260406,080600,2127.40,2128.81,2127.40,2128.81
ETHUSD,20260406,080700,2129.06,2132.98,2129.06,2131.60
ETHUSD,20260406,080800,2131.61,2132.44,2130.77,2132.44
ETHUSD,20260406,080900,2132.31,2133.52,2131.57,2131.96
ETHUSD,20260406,081000,2131.90,2132.00,2131.67,2131.83
ETHUSD,20260406,081100,2131.80,2133.08,2131.75,2133.01
ETHUSD,20260406,081200,2133.04,2137.83,2133.04,2137.69
ETHUSD,20260406,081300,2137.53,2137.53,2135.92,2136.48
ETHUSD,20260406,081400,2136.60,2136.71,2135.65,2135.83
ETHUSD,20260406,081500,2136.18,2136.23,2135.31,2135.60
ETHUSD,20260406,081600,2135.78,2135.78,2133.96,2134.01
ETHUSD,20260406,081700,2134.33,2134.34,2132.94,2133.90
ETHUSD,20260406,081800,2133.95,2134.12,2133.73,2134.12
ETHUSD,20260406,081900,2134.23,2134.23,2133.18,2133.62
ETHUSD,20260406,082000,2133.63,2134.15,2133.29,2133.31
ETHUSD,20260406,082100,2133.35,2133.56,2130.23,2130.23
ETHUSD,20260406,082200,2130.16,2130.16,2127.69,2128.38
ETHUSD,20260406,082300,2128.29,2128.29,2124.54,2124.81
ETHUSD,20260406,082400,2124.69,2125.79,2123.58,2125.58
ETHUSD,20260406,082500,2125.62,2126.00,2125.04,2125.15
ETHUSD,20260406,082600,2125.34,2125.48,2123.48,2124.04
ETHUSD,20260406,082700,2124.10,2124.72,2122.72,2123.09
ETHUSD,20260406,082800,2123.17,2123.90,2122.83,2122.85
ETHUSD,20260406,082900,2122.94,2123.06,2120.66,2120.95
ETHUSD,20260406,083000,2120.90,2120.98,2119.68,2120.54
ETHUSD,20260406,083100,2120.41,2120.68,2119.17,2120.44
ETHUSD,20260406,083200,2120.61,2121.65,2120.52,2121.50
ETHUSD,20260406,083300,2122.02,2122.94,2121.06,2121.88
ETHUSD,20260406,083400,2121.76,2121.76,2120.26,2120.90
ETHUSD,20260406,083500,2120.93,2121.83,2120.69,2120.69
ETHUSD,20260406,083600,2120.44,2121.58,2120.44,2121.54
ETHUSD,20260406,083700,2121.50,2121.89,2120.78,2121.89
ETHUSD,20260406,083800,2121.83,2121.85,2120.69,2121.41
ETHUSD,20260406,083900,2121.42,2121.74,2121.38,2121.62
ETHUSD,20260406,084000,2121.52,2121.88,2121.37,2121.46
ETHUSD,20260406,084100,2121.33,2121.81,2120.43,2121.81
ETHUSD,20260406,084200,2121.82,2123.04,2121.71,2122.69
ETHUSD,20260406,084300,2122.81,2123.77,2122.64,2122.75
ETHUSD,20260406,084400,2122.98,2124.08,2122.98,2123.77
ETHUSD,20260406,084500,2123.76,2123.77,2122.10,2122.23
ETHUSD,20260406,084600,2122.31,2123.73,2122.17,2123.73
ETHUSD,20260406,084700,2123.69,2123.90,2123.42,2123.90
ETHUSD,20260406,084800,2123.82,2124.23,2123.71,2124.23
ETHUSD,20260406,084900,2124.21,2124.21,2123.25,2124.11
ETHUSD,20260406,085000,2124.18,2124.40,2123.79,2123.79
ETHUSD,20260406,085100,2123.66,2127.80,2123.60,2127.27
ETHUSD,20260406,085200,2127.73,2129.36,2127.73,2128.60
ETHUSD,20260406,085300,2128.58,2129.21,2127.86,2127.86
ETHUSD,20260406,085400,2127.87,2127.87,2126.23,2126.44
ETHUSD,20260406,085500,2126.54,2126.62,2126.00,2126.62
ETHUSD,20260406,085600,2126.55,2126.55,2126.02,2126.35
ETHUSD,20260406,085700,2126.28,2127.60,2126.28,2127.37
ETHUSD,20260406,085800,2127.21,2127.65,2127.21,2127.65
ETHUSD,20260406,085900,2127.67,2127.67,2126.17,2126.23
ETHUSD,20260406,090000,2126.29,2126.52,2126.06,2126.51
ETHUSD,20260406,090100,2126.66,2127.19,2126.34,2127.19
ETHUSD,20260406,090200,2127.28,2127.28,2125.68,2125.73
ETHUSD,20260406,090300,2125.69,2126.44,2124.92,2126.41
ETHUSD,20260406,090400,2126.48,2126.75,2125.36,2125.37
ETHUSD,20260406,090500,2125.20,2125.20,2122.75,2122.79
ETHUSD,20260406,090600,2122.74,2123.35,2122.59,2123.32
ETHUSD,20260406,090700,2123.35,2123.38,2122.27,2122.38
ETHUSD,20260406,090800,2122.42,2123.00,2122.42,2122.56
ETHUSD,20260406,090900,2122.52,2122.73,2122.52,2122.73
ETHUSD,20260406,091000,2122.63,2123.08,2121.85,2121.85
ETHUSD,20260406,091100,2121.83,2124.04,2121.83,2124.04
ETHUSD,20260406,091200,2124.23,2124.89,2123.83,2123.83
ETHUSD,20260406,091300,2123.62,2124.04,2123.42,2123.62
ETHUSD,20260406,091400,2123.65,2123.95,2123.62,2123.95
ETHUSD,20260406,091500,2123.83,2123.92,2123.71,2123.92
ETHUSD,20260406,091600,2124.04,2126.85,2124.04,2126.67
ETHUSD,20260406,091700,2126.69,2129.02,2126.69,2127.40
ETHUSD,20260406,091800,2127.79,2129.33,2127.79,2129.33
ETHUSD,20260406,091900,2129.23,2129.23,2127.48,2128.46
ETHUSD,20260406,092000,2128.50,2129.33,2127.81,2129.27
ETHUSD,20260406,092100,2129.12,2130.23,2129.12,2129.75
ETHUSD,20260406,092200,2129.71,2130.38,2129.56,2129.96
ETHUSD,20260406,092300,2130.06,2131.29,2130.06,2130.52
ETHUSD,20260406,092400,2130.46,2133.94,2130.20,2133.88
ETHUSD,20260406,092500,2133.81,2134.32,2133.11,2134.10
ETHUSD,20260406,092600,2134.29,2134.80,2133.83,2134.18
ETHUSD,20260406,092700,2134.62,2135.68,2134.52,2134.52
ETHUSD,20260406,092800,2134.50,2134.69,2134.25,2134.69
ETHUSD,20260406,092900,2134.50,2134.69,2133.69,2133.69
ETHUSD,20260406,093000,2133.78,2133.90,2133.33,2133.48
ETHUSD,20260406,093100,2133.57,2133.71,2132.55,2132.55
ETHUSD,20260406,093200,2132.79,2133.98,2132.79,2133.56
ETHUSD,20260406,093300,2133.32,2133.85,2132.71,2132.73
ETHUSD,20260406,093400,2132.68,2132.68,2131.35,2131.58
ETHUSD,20260406,093500,2131.65,2132.25,2130.21,2132.02
ETHUSD,20260406,093600,2132.06,2134.92,2132.06,2133.60
ETHUSD,20260406,093700,2134.12,2136.21,2134.12,2135.12
ETHUSD,20260406,093800,2135.02,2135.02,2134.00,2134.00
ETHUSD,20260406,093900,2133.98,2133.98,2132.27,2132.27
ETHUSD,20260406,094000,2132.09,2132.10,2131.35,2132.02
ETHUSD,20260406,094100,2132.04,2132.04,2131.60,2131.62
ETHUSD,20260406,094200,2131.58,2131.62,2130.69,2131.48
ETHUSD,20260406,094300,2131.40,2132.62,2131.31,2132.40
ETHUSD,20260406,094400,2132.33,2132.33,2130.77,2130.79
ETHUSD,20260406,094500,2130.74,2130.74,2129.85,2129.89
ETHUSD,20260406,094600,2130.09,2130.71,2129.86,2130.40
ETHUSD,20260406,094700,2130.42,2130.62,2129.75,2130.48
ETHUSD,20260406,094800,2130.31,2130.92,2130.08,2130.69
ETHUSD,20260406,094900,2130.02,2130.65,2129.54,2130.39
ETHUSD,20260406,095000,2130.33,2132.06,2130.33,2132.06
ETHUSD,20260406,095100,2132.16,2133.21,2131.79,2133.10
ETHUSD,20260406,095200,2133.06,2134.34,2132.96,2134.00
ETHUSD,20260406,095300,2133.91,2139.27,2133.50,2137.64
ETHUSD,20260406,095400,2137.60,2137.61,2136.40,2137.19
ETHUSD,20260406,095500,2137.15,2138.08,2136.69,2137.56
ETHUSD,20260406,095600,2137.58,2137.58,2136.52,2136.52
ETHUSD,20260406,095700,2136.48,2136.48,2135.96,2135.96
ETHUSD,20260406,095800,2135.92,2135.92,2135.42,2135.44
ETHUSD,20260406,095900,2135.22,2135.54,2133.63,2133.63
ETHUSD,20260406,100000,2133.62,2133.92,2133.62,2133.87
ETHUSD,20260406,100100,2133.89,2135.46,2133.89,2135.27
ETHUSD,20260406,100200,2135.28,2136.80,2134.84,2136.80
ETHUSD,20260406,100300,2137.10,2137.10,2135.02,2135.02
ETHUSD,20260406,100400,2135.01,2135.23,2134.53,2134.81
ETHUSD,20260406,100500,2134.83,2135.29,2134.83,2135.27
ETHUSD,20260406,100600,2135.05,2135.37,2133.71,2134.44
ETHUSD,20260406,100700,2134.42,2134.89,2133.46,2133.46
ETHUSD,20260406,100800,2133.42,2133.99,2132.58,2133.75
ETHUSD,20260406,100900,2133.81,2135.10,2133.75,2135.10
ETHUSD,20260406,101000,2135.25,2135.38,2134.73,2134.73
ETHUSD,20260406,101100,2134.73,2136.61,2134.73,2136.13
ETHUSD,20260406,101200,2136.06,2137.04,2135.94,2137.04
ETHUSD,20260406,101300,2136.96,2137.02,2136.03,2137.02
ETHUSD,20260406,101400,2137.01,2137.01,2136.21,2136.27
ETHUSD,20260406,101500,2136.25,2136.25,2135.98,2135.98
ETHUSD,20260406,101600,2136.02,2136.19,2135.28,2135.77
ETHUSD,20260406,101700,2135.61,2135.61,2134.73,2134.74
ETHUSD,20260406,101800,2134.73,2136.78,2134.44,2136.71
ETHUSD,20260406,101900,2136.44,2136.79,2135.33,2135.42
ETHUSD,20260406,102000,2135.71,2135.85,2134.06,2134.65
ETHUSD,20260406,102100,2134.50,2134.90,2134.07,2134.81
ETHUSD,20260406,102200,2135.00,2135.00,2133.95,2133.95
ETHUSD,20260406,102300,2133.94,2134.64,2133.65,2134.64
ETHUSD,20260406,102400,2134.82,2135.67,2134.82,2135.53
ETHUSD,20260406,102500,2135.46,2139.49,2135.46,2137.81
ETHUSD,20260406,102600,2137.74,2139.00,2136.78,2138.45
ETHUSD,20260406,102700,2138.27,2138.27,2136.75,2137.42
ETHUSD,20260406,102800,2137.58,2137.58,2135.90,2136.01
ETHUSD,20260406,102900,2136.13,2136.24,2135.06,2135.06
ETHUSD,20260406,103000,2135.10,2135.81,2135.10,2135.81
ETHUSD,20260406,103100,2135.77,2135.85,2135.00,2135.13
ETHUSD,20260406,103200,2135.30,2135.79,2135.30,2135.73
ETHUSD,20260406,103300,2135.77,2135.95,2135.56,2135.85
ETHUSD,20260406,103400,2135.86,2136.00,2135.46,2136.00
ETHUSD,20260406,103500,2135.92,2137.10,2135.86,2136.27
ETHUSD,20260406,103600,2136.21,2137.73,2136.08,2137.73
ETHUSD,20260406,103700,2138.04,2146.17,2137.84,2142.42
ETHUSD,20260406,103800,2142.19,2145.21,2140.02,2142.42
ETHUSD,20260406,103900,2141.75,2141.75,2139.71,2139.71
ETHUSD,20260406,104000,2139.63,2140.29,2139.59,2140.29
ETHUSD,20260406,104100,2140.21,2140.63,2139.65,2139.77
ETHUSD,20260406,104200,2139.74,2139.74,2139.22,2139.30
ETHUSD,20260406,104300,2139.38,2139.71,2139.11,2139.46
ETHUSD,20260406,104400,2139.37,2139.48,2139.02,2139.48
ETHUSD,20260406,104500,2139.50,2140.27,2139.35,2139.81
ETHUSD,20260406,104600,2139.78,2140.16,2139.35,2139.35
ETHUSD,20260406,104700,2139.33,2139.33,2138.88,2139.33
ETHUSD,20260406,104800,2139.52,2140.47,2138.31,2138.31
ETHUSD,20260406,104900,2138.14,2139.33,2137.84,2139.33
ETHUSD,20260406,105000,2139.29,2139.46,2139.00,2139.04
ETHUSD,20260406,105100,2139.01,2139.04,2137.88,2137.88
ETHUSD,20260406,105200,2138.15,2138.17,2137.96,2137.96
ETHUSD,20260406,105300,2137.92,2137.92,2136.58,2136.69
ETHUSD,20260406,105400,2136.75,2137.08,2136.71,2136.94
ETHUSD,20260406,105500,2136.95,2138.29,2136.95,2138.29
ETHUSD,20260406,105600,2138.31,2138.42,2138.03,2138.21
ETHUSD,20260406,105700,2138.56,2139.00,2138.56,2138.73
ETHUSD,20260406,105800,2138.67,2138.73,2138.40,2138.40
ETHUSD,20260406,105900,2138.35,2138.35,2137.88,2138.00
ETHUSD,20260406,110000,2137.92,2138.02,2137.58,2137.58
ETHUSD,20260406,110100,2137.48,2138.10,2137.48,2137.89
ETHUSD,20260406,110200,2137.90,2138.73,2137.81,2138.71
ETHUSD,20260406,110300,2138.62,2139.22,2138.11,2139.06
ETHUSD,20260406,110400,2139.04,2140.25,2138.96,2138.96
ETHUSD,20260406,110500,2138.89,2139.97,2138.83,2139.69
ETHUSD,20260406,110600,2139.58,2140.60,2139.33,2140.44
ETHUSD,20260406,110700,2140.40,2140.79,2140.15,2140.71
ETHUSD,20260406,110800,2140.59,2140.71,2139.91,2140.35
ETHUSD,20260406,110900,2140.41,2141.79,2140.41,2141.48
ETHUSD,20260406,111000,2141.69,2143.19,2141.69,2143.19
ETHUSD,20260406,111100,2143.27,2145.99,2143.27,2144.00
ETHUSD,20260406,111200,2144.44,2145.22,2144.44,2144.70
ETHUSD,20260406,111300,2144.54,2148.75,2144.19,2148.42
ETHUSD,20260406,111400,2148.29,2148.29,2146.67,2147.19
ETHUSD,20260406,111500,2147.12,2153.64,2147.12,2147.38
ETHUSD,20260406,111600,2147.44,2151.48,2147.44,2150.19
ETHUSD,20260406,111700,2150.35,2155.59,2150.35,2152.56
ETHUSD,20260406,111800,2152.37,2154.36,2151.62,2153.71
ETHUSD,20260406,111900,2154.31,2158.27,2152.31,2156.77
ETHUSD,20260406,112000,2156.58,2161.05,2156.30,2159.96
ETHUSD,20260406,112100,2159.07,2159.39,2157.28,2158.78
ETHUSD,20260406,112200,2158.92,2165.99,2158.60,2165.99
ETHUSD,20260406,112300,2165.90,2172.19,2165.75,2166.54
ETHUSD,20260406,112400,2166.89,2167.13,2165.50,2166.44
ETHUSD,20260406,112500,2166.38,2166.38,2163.47,2164.36
ETHUSD,20260406,112600,2164.58,2164.99,2159.52,2159.52
ETHUSD,20260406,112700,2159.42,2160.66,2158.92,2159.00
ETHUSD,20260406,112800,2159.08,2159.63,2158.87,2159.09
ETHUSD,20260406,112900,2159.29,2159.65,2158.65,2159.56
ETHUSD,20260406,113000,2159.48,2159.48,2157.56,2157.56
ETHUSD,20260406,113100,2157.68,2159.83,2157.68,2159.08
ETHUSD,20260406,113200,2159.62,2161.52,2159.62,2161.31
ETHUSD,20260406,113300,2161.21,2161.21,2158.88,2158.99
ETHUSD,20260406,113400,2158.87,2158.87,2157.48,2157.79
ETHUSD,20260406,113500,2157.69,2158.87,2157.12,2158.87
ETHUSD,20260406,113600,2158.79,2159.69,2158.79,2159.62
ETHUSD,20260406,113700,2159.67,2160.87,2159.67,2160.01
ETHUSD,20260406,113800,2159.92,2159.92,2155.71,2155.98
ETHUSD,20260406,113900,2156.04,2156.63,2154.83,2155.50
ETHUSD,20260406,114000,2155.35,2156.00,2154.00,2154.36
ETHUSD,20260406,114100,2154.65,2154.65,2148.78,2152.19
ETHUSD,20260406,114200,2152.21,2153.50,2151.62,2153.50
ETHUSD,20260406,114300,2153.48,2154.61,2153.48,2153.56
ETHUSD,20260406,114400,2152.02,2152.02,2149.83,2151.08
ETHUSD,20260406,114500,2151.15,2151.46,2150.98,2151.12
ETHUSD,20260406,114600,2151.23,2152.06,2151.23,2151.42
ETHUSD,20260406,114700,2151.16,2152.31,2150.90,2152.31
ETHUSD,20260406,114800,2152.24,2153.12,2151.98,2151.98
ETHUSD,20260406,114900,2152.03,2152.17,2150.73,2151.08
ETHUSD,20260406,115000,2150.98,2151.81,2150.98,2151.64
ETHUSD,20260406,115100,2151.48,2151.48,2150.12,2150.42
ETHUSD,20260406,115200,2150.46,2151.69,2150.42,2151.53
ETHUSD,20260406,115300,2151.69,2151.94,2151.65,2151.88
ETHUSD,20260406,115400,2151.94,2152.00,2151.92,2151.96
ETHUSD,20260406,115500,2151.34,2151.34,2148.83,2149.60
ETHUSD,20260406,115600,2149.73,2151.00,2149.67,2150.83
ETHUSD,20260406,115700,2150.81,2151.94,2150.23,2151.86
ETHUSD,20260406,115800,2151.49,2151.49,2149.88,2149.88
ETHUSD,20260406,115900,2149.79,2150.77,2149.58,2150.77
ETHUSD,20260406,120000,2150.68,2150.68,2149.73,2149.73
ETHUSD,20260406,120100,2150.08,2151.38,2149.62,2149.62
ETHUSD,20260406,120200,2149.82,2151.35,2149.82,2151.35
ETHUSD,20260406,120300,2151.52,2152.73,2151.52,2151.98
ETHUSD,20260406,120400,2151.84,2152.56,2151.48,2152.56
ETHUSD,20260406,120500,2152.63,2153.40,2152.63,2153.33
ETHUSD,20260406,120600,2153.31,2153.43,2152.83,2152.83
ETHUSD,20260406,120700,2152.67,2153.38,2152.50,2153.17
ETHUSD,20260406,120800,2153.41,2154.02,2153.41,2153.55
ETHUSD,20260406,120900,2153.54,2153.69,2153.45,2153.46
ETHUSD,20260406,121000,2153.44,2153.79,2153.40,2153.63
ETHUSD,20260406,121100,2153.65,2154.28,2153.63,2154.27
ETHUSD,20260406,121200,2154.38,2155.27,2154.38,2155.25
ETHUSD,20260406,121300,2155.09,2155.42,2154.13,2154.81
ETHUSD,20260406,121400,2155.02,2155.81,2154.92,2154.92
ETHUSD,20260406,121500,2154.75,2154.75,2153.23,2154.02
ETHUSD,20260406,121600,2154.12,2154.72,2153.79,2154.67
ETHUSD,20260406,121700,2154.63,2155.10,2153.66,2154.72
ETHUSD,20260406,121800,2154.73,2154.73,2154.18,2154.35
ETHUSD,20260406,121900,2154.28,2154.31,2153.19,2154.31
ETHUSD,20260406,122000,2154.42,2154.42,2154.21,2154.40
ETHUSD,20260406,122100,2154.36,2154.77,2154.06,2154.54
ETHUSD,20260406,122200,2154.52,2155.05,2154.40,2154.75
ETHUSD,20260406,122300,2154.65,2155.04,2154.56,2155.00
ETHUSD,20260406,122400,2155.29,2156.17,2155.12,2155.85
ETHUSD,20260406,122500,2155.83,2155.83,2154.73,2154.77
ETHUSD,20260406,122600,2154.74,2154.74,2152.88,2152.89
ETHUSD,20260406,122700,2152.75,2152.75,2151.46,2151.54
ETHUSD,20260406,122800,2151.44,2153.04,2151.28,2153.04
ETHUSD,20260406,122900,2153.12,2154.69,2152.98,2153.08
ETHUSD,20260406,123000,2153.22,2153.67,2153.22,2153.67
ETHUSD,20260406,123100,2153.51,2153.87,2153.10,2153.87
ETHUSD,20260406,123200,2154.10,2154.54,2154.10,2154.29
ETHUSD,20260406,123300,2154.34,2154.77,2153.23,2154.54
ETHUSD,20260406,123400,2154.52,2154.54,2153.96,2154.23
ETHUSD,20260406,123500,2154.02,2154.02,2153.75,2153.79
ETHUSD,20260406,123600,2153.27,2153.27,2152.46,2152.47
ETHUSD,20260406,123700,2152.58,2153.35,2152.50,2153.35
ETHUSD,20260406,123800,2154.45,2155.97,2154.45,2155.57
ETHUSD,20260406,123900,2155.33,2156.36,2155.15,2155.15
ETHUSD,20260406,124000,2155.08,2155.25,2154.35,2154.77
ETHUSD,20260406,124100,2154.86,2154.92,2153.79,2154.37
ETHUSD,20260406,124200,2154.27,2155.65,2154.27,2155.00
ETHUSD,20260406,124300,2154.98,2154.98,2154.29,2154.29
ETHUSD,20260406,124400,2154.42,2154.75,2153.85,2153.85
ETHUSD,20260406,124500,2153.93,2154.46,2153.52,2154.46
ETHUSD,20260406,124600,2154.44,2154.52,2153.96,2154.42
ETHUSD,20260406,124700,2154.49,2154.49,2148.58,2150.16
ETHUSD,20260406,124800,2150.62,2151.78,2149.98,2151.41
ETHUSD,20260406,124900,2151.42,2153.17,2151.42,2153.17
ETHUSD,20260406,125000,2153.19,2153.88,2152.64,2152.65
ETHUSD,20260406,125100,2152.78,2152.94,2151.45,2152.00
ETHUSD,20260406,125200,2151.87,2152.04,2150.58,2150.58
ETHUSD,20260406,125300,2150.54,2150.54,2149.27,2150.27
ETHUSD,20260406,125400,2150.47,2152.13,2150.47,2151.83
ETHUSD,20260406,125500,2151.72,2151.72,2150.38,2150.38
ETHUSD,20260406,125600,2150.24,2151.05,2150.24,2150.92
ETHUSD,20260406,125700,2150.94,2151.73,2150.94,2151.04
ETHUSD,20260406,125800,2150.86,2150.86,2149.71,2150.44
ETHUSD,20260406,125900,2150.46,2151.37,2150.40,2151.29
ETHUSD,20260406,130000,2151.36,2152.48,2151.36,2152.40
ETHUSD,20260406,130100,2152.32,2152.52,2151.19,2151.60
ETHUSD,20260406,130200,2151.58,2151.58,2150.75,2151.10
ETHUSD,20260406,130300,2151.02,2151.50,2150.64,2150.75
ETHUSD,20260406,130400,2150.80,2150.80,2148.71,2149.42
ETHUSD,20260406,130500,2149.52,2149.52,2148.60,2149.21
ETHUSD,20260406,130600,2149.29,2150.08,2148.67,2149.75
ETHUSD,20260406,130700,2149.72,2150.02,2149.28,2149.28
ETHUSD,20260406,130800,2148.90,2148.90,2147.94,2148.13
ETHUSD,20260406,130900,2148.21,2149.54,2148.21,2149.54
ETHUSD,20260406,131000,2149.69,2151.23,2149.69,2149.96
ETHUSD,20260406,131100,2150.09,2150.83,2149.25,2149.25
ETHUSD,20260406,131200,2149.19,2149.42,2148.31,2148.31
ETHUSD,20260406,131300,2148.25,2148.25,2147.88,2147.90
ETHUSD,20260406,131400,2148.00,2148.89,2147.40,2148.69
ETHUSD,20260406,131500,2148.75,2148.96,2148.08,2148.17
ETHUSD,20260406,131600,2148.21,2148.58,2147.79,2148.00
ETHUSD,20260406,131700,2148.15,2149.58,2148.15,2148.61
ETHUSD,20260406,131800,2148.56,2148.87,2148.56,2148.75
ETHUSD,20260406,131900,2148.94,2149.49,2148.60,2148.71
ETHUSD,20260406,132000,2148.66,2148.69,2148.61,2148.64
ETHUSD,20260406,132100,2148.65,2148.67,2147.31,2147.31
ETHUSD,20260406,132200,2147.49,2147.63,2146.65,2146.98
ETHUSD,20260406,132300,2146.86,2147.75,2146.10,2147.71
ETHUSD,20260406,132400,2147.84,2149.92,2147.84,2149.15
ETHUSD,20260406,132500,2149.27,2149.27,2148.62,2148.92
ETHUSD,20260406,132600,2149.00,2149.90,2148.31,2148.31
ETHUSD,20260406,132700,2148.34,2149.43,2148.29,2149.43
ETHUSD,20260406,132800,2149.54,2150.00,2149.52,2149.94
ETHUSD,20260406,132900,2149.95,2150.00,2149.85,2150.00
ETHUSD,20260406,133000,2149.67,2150.00,2149.60,2150.00
ETHUSD,20260406,133100,2149.98,2149.98,2149.00,2149.98
ETHUSD,20260406,133200,2150.00,2150.94,2150.00,2150.83
ETHUSD,20260406,133300,2150.79,2151.90,2150.79,2151.64
ETHUSD,20260406,133400,2151.67,2152.21,2151.27,2151.64
ETHUSD,20260406,133500,2151.88,2151.90,2151.25,2151.31
ETHUSD,20260406,133600,2151.04,2151.60,2150.04,2151.02
ETHUSD,20260406,133700,2150.94,2150.94,2150.39,2150.67
ETHUSD,20260406,133800,2150.83,2151.06,2150.83,2151.00
ETHUSD,20260406,133900,2150.98,2150.98,2149.81,2149.86
ETHUSD,20260406,134000,2149.79,2150.57,2149.77,2150.04
ETHUSD,20260406,134100,2149.81,2149.86,2149.00,2149.00
ETHUSD,20260406,134200,2149.01,2149.42,2149.01,2149.21
ETHUSD,20260406,134300,2149.17,2150.53,2149.17,2150.53
ETHUSD,20260406,134400,2150.60,2150.84,2150.08,2150.25
ETHUSD,20260406,134500,2150.21,2150.21,2149.98,2150.06
ETHUSD,20260406,134600,2150.08,2150.81,2150.06,2150.60
ETHUSD,20260406,134700,2150.57,2150.96,2150.17,2150.27
ETHUSD,20260406,134800,2150.03,2150.03,2149.38,2150.02
ETHUSD,20260406,134900,2149.83,2150.37,2149.83,2150.06
ETHUSD,20260406,135000,2149.94,2150.33,2149.26,2150.33
ETHUSD,20260406,135100,2150.40,2151.75,2150.40,2151.75
ETHUSD,20260406,135200,2151.83,2152.27,2151.83,2152.20
ETHUSD,20260406,135300,2152.27,2152.55,2151.88,2151.92
ETHUSD,20260406,135400,2151.80,2152.69,2151.80,2152.45
ETHUSD,20260406,135500,2152.38,2152.38,2151.54,2151.60
ETHUSD,20260406,135600,2151.54,2151.54,2149.69,2149.69
ETHUSD,20260406,135700,2149.75,2149.75,2148.95,2149.40
ETHUSD,20260406,135800,2149.46,2149.75,2149.46,2149.75
ETHUSD,20260406,135900,2149.90,2150.60,2149.90,2150.58
ETHUSD,20260406,140000,2150.56,2150.56,2150.25,2150.46
ETHUSD,20260406,140100,2150.54,2151.21,2150.33,2150.38
ETHUSD,20260406,140200,2150.40,2150.48,2149.62,2150.44
ETHUSD,20260406,140300,2150.46,2150.48,2149.70,2149.71
ETHUSD,20260406,140400,2149.85,2151.12,2149.75,2151.12
ETHUSD,20260406,140500,2151.14,2151.14,2150.79,2150.79
ETHUSD,20260406,140600,2150.77,2151.48,2150.49,2151.35
ETHUSD,20260406,140700,2151.33,2151.35,2150.44,2150.50
ETHUSD,20260406,140800,2150.27,2150.27,2149.31,2149.71
ETHUSD,20260406,140900,2149.75,2150.25,2149.58,2149.75
ETHUSD,20260406,141000,2149.71,2149.71,2148.60,2148.73
ETHUSD,20260406,141100,2148.74,2148.92,2148.40,2148.40
ETHUSD,20260406,141200,2148.45,2148.98,2146.96,2146.96
ETHUSD,20260406,141300,2146.83,2147.90,2146.41,2147.85
ETHUSD,20260406,141400,2147.97,2148.14,2147.64,2147.69
ETHUSD,20260406,141500,2147.68,2147.72,2147.29,2147.67
ETHUSD,20260406,141600,2148.03,2148.98,2147.96,2147.98
ETHUSD,20260406,141700,2147.96,2148.54,2147.56,2148.50
ETHUSD,20260406,141800,2148.27,2148.46,2148.10,2148.13
ETHUSD,20260406,141900,2147.95,2147.95,2147.35,2147.37
ETHUSD,20260406,142000,2147.33,2149.39,2146.83,2149.31
ETHUSD,20260406,142100,2149.27,2149.29,2147.74,2147.81
ETHUSD,20260406,142200,2147.83,2148.25,2147.73,2148.19
ETHUSD,20260406,142300,2148.03,2148.21,2147.44,2148.21
ETHUSD,20260406,142400,2148.19,2148.80,2147.94,2148.80
ETHUSD,20260406,142500,2149.00,2149.15,2148.21,2148.27
ETHUSD,20260406,142600,2148.16,2148.77,2147.96,2147.96
ETHUSD,20260406,142700,2147.91,2147.96,2146.96,2146.96
ETHUSD,20260406,142800,2147.02,2149.09,2146.23,2149.09
ETHUSD,20260406,142900,2149.00,2149.00,2148.09,2148.30
ETHUSD,20260406,143000,2148.18,2148.21,2147.25,2147.37
ETHUSD,20260406,143100,2147.46,2147.79,2146.77,2147.79
ETHUSD,20260406,143200,2148.00,2148.00,2145.91,2147.72
ETHUSD,20260406,143300,2147.60,2148.25,2147.39,2147.56
ETHUSD,20260406,143400,2147.65,2148.40,2147.63,2148.40
ETHUSD,20260406,143500,2148.65,2149.29,2148.62,2148.62
ETHUSD,20260406,143600,2148.54,2149.19,2148.10,2148.92
ETHUSD,20260406,143700,2148.88,2149.37,2148.62,2149.37
ETHUSD,20260406,143800,2149.55,2151.43,2149.48,2151.43
ETHUSD,20260406,143900,2151.54,2151.81,2151.31,2151.31
ETHUSD,20260406,144000,2151.25,2152.46,2151.13,2152.02
ETHUSD,20260406,144100,2151.95,2152.17,2151.08,2151.24
ETHUSD,20260406,144200,2151.17,2151.21,2151.04,2151.04
ETHUSD,20260406,144300,2150.96,2150.96,2149.94,2149.94
ETHUSD,20260406,144400,2149.80,2150.65,2149.80,2150.65
ETHUSD,20260406,144500,2150.77,2150.83,2150.62,2150.62
ETHUSD,20260406,144600,2150.69,2152.00,2150.69,2151.90
ETHUSD,20260406,144700,2152.09,2153.44,2152.09,2152.68
ETHUSD,20260406,144800,2152.58,2153.13,2151.96,2152.79
ETHUSD,20260406,144900,2152.75,2152.75,2151.69,2151.79
ETHUSD,20260406,145000,2151.85,2152.11,2148.96,2148.98
ETHUSD,20260406,145100,2148.99,2149.54,2148.02,2148.50
ETHUSD,20260406,145200,2148.82,2149.10,2148.40,2149.10
ETHUSD,20260406,145300,2148.94,2149.02,2147.21,2147.50
ETHUSD,20260406,145400,2147.43,2147.65,2145.56,2145.79
ETHUSD,20260406,145500,2146.30,2147.00,2146.25,2146.58
ETHUSD,20260406,145600,2146.79,2147.29,2146.79,2146.87
ETHUSD,20260406,145700,2146.44,2146.44,2142.58,2142.58
ETHUSD,20260406,145800,2142.54,2143.83,2142.25,2143.83
ETHUSD,20260406,145900,2143.94,2144.40,2142.45,2142.90
ETHUSD,20260406,150000,2142.62,2142.62,2141.31,2142.43
ETHUSD,20260406,150100,2142.53,2143.19,2141.77,2141.79
ETHUSD,20260406,150200,2141.67,2142.62,2141.13,2142.50
ETHUSD,20260406,150300,2142.71,2143.73,2142.71,2143.13
ETHUSD,20260406,150400,2142.98,2143.34,2142.17,2143.34
ETHUSD,20260406,150500,2143.58,2143.90,2143.50,2143.75
ETHUSD,20260406,150600,2143.81,2143.92,2143.51,2143.67
ETHUSD,20260406,150700,2143.87,2143.87,2143.00,2143.50
ETHUSD,20260406,150800,2143.63,2143.85,2143.17,2143.57
ETHUSD,20260406,150900,2143.71,2143.71,2142.26,2142.35
ETHUSD,20260406,151000,2142.47,2144.07,2142.47,2144.07
ETHUSD,20260406,151100,2144.32,2145.00,2144.12,2144.72
ETHUSD,20260406,151200,2144.92,2145.33,2144.81,2145.17
ETHUSD,20260406,151300,2145.02,2145.13,2144.85,2144.85
ETHUSD,20260406,151400,2144.79,2144.79,2144.37,2144.37
ETHUSD,20260406,151500,2144.45,2144.73,2142.81,2143.19
ETHUSD,20260406,151600,2143.10,2143.27,2142.77,2143.21
ETHUSD,20260406,151700,2143.05,2143.05,2142.62,2142.90
ETHUSD,20260406,151800,2142.70,2142.70,2141.95,2142.48
ETHUSD,20260406,151900,2142.27,2142.27,2139.00,2139.85
ETHUSD,20260406,152000,2140.02,2140.94,2138.60,2138.60
ETHUSD,20260406,152100,2138.77,2140.58,2138.77,2140.20
ETHUSD,20260406,152200,2140.31,2140.58,2138.40,2138.40
ETHUSD,20260406,152300,2138.57,2139.44,2138.00,2138.00
ETHUSD,20260406,152400,2138.12,2140.19,2138.12,2140.19
ETHUSD,20260406,152500,2140.13,2140.55,2140.04,2140.55
ETHUSD,20260406,152600,2140.65,2143.05,2140.50,2143.04
ETHUSD,20260406,152700,2143.02,2143.06,2142.39,2142.44
ETHUSD,20260406,152800,2142.28,2143.50,2142.02,2142.44
ETHUSD,20260406,152900,2142.48,2142.85,2142.44,2142.65
ETHUSD,20260406,153000,2142.58,2142.62,2142.04,2142.62
ETHUSD,20260406,153100,2142.76,2147.34,2140.99,2143.15
ETHUSD,20260406,153200,2143.31,2146.98,2143.31,2143.62
ETHUSD,20260406,153300,2143.85,2145.10,2141.02,2141.34
ETHUSD,20260406,153400,2141.48,2145.52,2141.41,2144.25
ETHUSD,20260406,153500,2144.06,2145.91,2144.06,2145.91
ETHUSD,20260406,153600,2146.15,2148.48,2146.15,2146.65
ETHUSD,20260406,153700,2146.49,2146.49,2139.27,2139.44
ETHUSD,20260406,153800,2139.20,2141.08,2137.27,2139.64
ETHUSD,20260406,153900,2139.48,2141.31,2139.13,2140.62
ETHUSD,20260406,154000,2140.90,2143.30,2140.88,2140.98
ETHUSD,20260406,154100,2141.08,2141.08,2138.12,2140.40
ETHUSD,20260406,154200,2140.29,2141.96,2140.23,2141.42
ETHUSD,20260406,154300,2141.43,2141.98,2140.54,2141.54
ETHUSD,20260406,154400,2141.52,2144.23,2141.25,2142.52
ETHUSD,20260406,154500,2142.56,2142.73,2140.79,2141.15
ETHUSD,20260406,154600,2141.11,2142.33,2140.19,2142.04
ETHUSD,20260406,154700,2142.02,2144.42,2141.39,2143.71
ETHUSD,20260406,154800,2143.27,2145.00,2141.72,2144.23
ETHUSD,20260406,154900,2143.97,2144.19,2141.51,2142.57
ETHUSD,20260406,155000,2142.48,2143.43,2141.69,2142.40
ETHUSD,20260406,155100,2142.53,2145.16,2142.53,2145.16
ETHUSD,20260406,155200,2145.36,2147.38,2145.25,2145.52
ETHUSD,20260406,155300,2145.48,2146.82,2144.13,2144.13
ETHUSD,20260406,155400,2144.12,2145.93,2143.02,2145.93
ETHUSD,20260406,155500,2146.21,2147.28,2144.85,2144.85
ETHUSD,20260406,155600,2144.70,2145.31,2143.05,2143.05
ETHUSD,20260406,155700,2142.81,2143.85,2141.98,2143.77
ETHUSD,20260406,155800,2143.79,2144.44,2143.67,2143.81
ETHUSD,20260406,155900,2143.87,2144.12,2142.67,2143.19
ETHUSD,20260406,160000,2143.48,2144.38,2143.48,2144.38
ETHUSD,20260406,160100,2144.75,2154.62,2143.39,2148.73
ETHUSD,20260406,160200,2148.71,2148.71,2141.52,2141.52
ETHUSD,20260406,160300,2141.31,2144.42,2141.23,2142.80
ETHUSD,20260406,160400,2142.52,2142.52,2141.00,2141.29
ETHUSD,20260406,160500,2141.06,2141.62,2137.56,2137.88
ETHUSD,20260406,160600,2137.68,2140.45,2137.46,2137.46
ETHUSD,20260406,160700,2137.89,2139.59,2137.65,2139.35
ETHUSD,20260406,160800,2139.00,2140.15,2138.52,2138.52
ETHUSD,20260406,160900,2138.48,2139.19,2137.93,2139.04
ETHUSD,20260406,161000,2139.12,2140.04,2139.00,2140.04
ETHUSD,20260406,161100,2140.05,2140.63,2137.30,2137.30
ETHUSD,20260406,161200,2137.10,2141.11,2137.03,2139.62
ETHUSD,20260406,161300,2139.58,2140.56,2138.94,2138.94
ETHUSD,20260406,161400,2139.08,2139.96,2137.52,2139.89
ETHUSD,20260406,161500,2139.75,2141.41,2139.21,2141.27
ETHUSD,20260406,161600,2141.33,2145.51,2141.33,2144.69
ETHUSD,20260406,161700,2145.32,2145.32,2143.49,2144.19
ETHUSD,20260406,161800,2144.44,2144.79,2143.27,2143.64
ETHUSD,20260406,161900,2143.88,2144.22,2142.48,2144.22
ETHUSD,20260406,162000,2144.27,2147.62,2144.27,2147.09
ETHUSD,20260406,162100,2146.88,2150.79,2146.88,2150.30
ETHUSD,20260406,162200,2150.02,2158.48,2149.32,2157.80
ETHUSD,20260406,162300,2157.56,2163.52,2155.25,2159.65
ETHUSD,20260406,162400,2159.51,2160.06,2155.50,2156.02
ETHUSD,20260406,162500,2156.01,2156.01,2154.46,2155.68
ETHUSD,20260406,162600,2155.35,2156.15,2153.63,2153.63
ETHUSD,20260406,162700,2153.88,2154.57,2152.95,2154.57
ETHUSD,20260406,162800,2154.46,2155.42,2154.27,2154.36
ETHUSD,20260406,162900,2154.27,2156.84,2153.52,2155.29
ETHUSD,20260406,163000,2155.44,2155.44,2153.81,2153.90
ETHUSD,20260406,163100,2154.02,2156.44,2153.44,2156.44
ETHUSD,20260406,163200,2156.38,2158.19,2156.38,2158.19
ETHUSD,20260406,163300,2158.15,2158.83,2153.29,2154.55
ETHUSD,20260406,163400,2154.50,2155.53,2153.37,2153.56
ETHUSD,20260406,163500,2153.98,2155.58,2153.98,2155.51
ETHUSD,20260406,163600,2155.58,2158.57,2155.42,2156.46
ETHUSD,20260406,163700,2156.69,2160.24,2155.77,2159.88
ETHUSD,20260406,163800,2160.04,2160.46,2157.35,2158.75
ETHUSD,20260406,163900,2158.73,2161.11,2142.44,2144.16
ETHUSD,20260406,164000,2144.62,2147.02,2142.25,2143.95
ETHUSD,20260406,164100,2144.09,2149.32,2144.09,2149.32
ETHUSD,20260406,164200,2149.49,2150.85,2148.07,2148.17
ETHUSD,20260406,164300,2148.50,2149.27,2147.81,2147.81
ETHUSD,20260406,164400,2147.68,2148.20,2145.21,2147.66
ETHUSD,20260406,164500,2148.03,2149.97,2146.47,2147.02
ETHUSD,20260406,164600,2146.33,2146.33,2143.60,2144.90
ETHUSD,20260406,164700,2144.98,2147.10,2144.98,2147.00
ETHUSD,20260406,164800,2147.02,2147.36,2144.44,2144.48
ETHUSD,20260406,164900,2144.34,2145.46,2143.94,2143.94
ETHUSD,20260406,165000,2143.84,2144.76,2142.97,2144.71
ETHUSD,20260406,165100,2144.88,2147.04,2144.88,2146.38
ETHUSD,20260406,165200,2146.42,2148.40,2146.42,2148.40
ETHUSD,20260406,165300,2148.69,2150.86,2148.69,2150.82
ETHUSD,20260406,165400,2150.90,2155.69,2150.90,2155.65
ETHUSD,20260406,165500,2155.38,2157.04,2154.42,2156.73
ETHUSD,20260406,165600,2156.53,2156.79,2154.57,2155.00
ETHUSD,20260406,165700,2154.88,2156.00,2154.88,2155.58
ETHUSD,20260406,165800,2155.66,2157.73,2155.66,2156.34
ETHUSD,20260406,165900,2156.31,2157.71,2156.31,2157.71
ETHUSD,20260406,170000,2157.64,2157.92,2155.54,2155.79
ETHUSD,20260406,170100,2155.68,2156.35,2154.81,2155.29
ETHUSD,20260406,170200,2155.20,2157.79,2155.08,2157.79
ETHUSD,20260406,170300,2157.96,2160.61,2156.17,2156.17
ETHUSD,20260406,170400,2156.11,2156.52,2154.83,2155.85
ETHUSD,20260406,170500,2155.69,2158.00,2154.82,2157.99
ETHUSD,20260406,170600,2157.98,2158.81,2156.10,2157.37
ETHUSD,20260406,170700,2157.51,2157.83,2156.19,2156.37
ETHUSD,20260406,170800,2156.11,2158.58,2154.96,2158.58
ETHUSD,20260406,170900,2158.60,2159.62,2157.44,2157.73
ETHUSD,20260406,171000,2158.29,2160.17,2158.29,2160.15
ETHUSD,20260406,171100,2159.94,2159.94,2156.44,2156.44
ETHUSD,20260406,171200,2156.41,2159.45,2156.41,2159.06
ETHUSD,20260406,171300,2159.50,2161.63,2159.50,2161.36
ETHUSD,20260406,171400,2161.40,2166.79,2160.80,2165.05
ETHUSD,20260406,171500,2164.81,2165.94,2162.48,2165.65
ETHUSD,20260406,171600,2165.90,2167.18,2162.79,2163.65
ETHUSD,20260406,171700,2163.66,2164.00,2162.77,2163.36
ETHUSD,20260406,171800,2163.22,2166.85,2162.60,2166.85
ETHUSD,20260406,171900,2166.48,2167.43,2164.44,2164.44
ETHUSD,20260406,172000,2164.25,2164.42,2162.31,2162.48
ETHUSD,20260406,172100,2162.36,2163.45,2162.17,2162.94
ETHUSD,20260406,172200,2162.65,2162.65,2158.50,2160.87
ETHUSD,20260406,172300,2160.90,2162.42,2159.00,2162.42
ETHUSD,20260406,172400,2162.48,2163.90,2161.08,2162.21
ETHUSD,20260406,172500,2162.07,2162.48,2161.15,2161.92
ETHUSD,20260406,172600,2161.88,2161.92,2159.71,2161.92
ETHUSD,20260406,172700,2161.78,2163.08,2160.17,2160.43
ETHUSD,20260406,172800,2160.54,2162.25,2160.54,2161.21
ETHUSD,20260406,172900,2161.26,2163.39,2160.71,2163.39
ETHUSD,20260406,173000,2163.82,2165.07,2162.93,2164.98
ETHUSD,20260406,173100,2165.36,2168.14,2165.36,2167.75
ETHUSD,20260406,173200,2167.17,2168.10,2163.77,2164.06
ETHUSD,20260406,173300,2164.18,2164.58,2161.94,2162.27
ETHUSD,20260406,173400,2162.23,2164.65,2161.44,2164.21
ETHUSD,20260406,173500,2163.93,2163.93,2162.00,2162.06
ETHUSD,20260406,173600,2161.78,2163.17,2160.85,2163.15
ETHUSD,20260406,173700,2163.13,2163.13,2160.79,2160.88
ETHUSD,20260406,173800,2160.71,2160.83,2159.71,2159.98
ETHUSD,20260406,173900,2160.19,2160.92,2159.79,2160.79
ETHUSD,20260406,174000,2160.75,2163.02,2160.73,2162.52
ETHUSD,20260406,174100,2162.43,2162.90,2160.42,2161.21
ETHUSD,20260406,174200,2161.17,2161.17,2159.84,2161.00
ETHUSD,20260406,174300,2160.96,2161.83,2160.39,2161.83
ETHUSD,20260406,174400,2161.75,2161.85,2160.85,2161.85
ETHUSD,20260406,174500,2162.00,2163.88,2161.67,2163.67
ETHUSD,20260406,174600,2163.65,2163.89,2162.23,2162.49
ETHUSD,20260406,174700,2162.60,2162.88,2162.19,2162.19
ETHUSD,20260406,174800,2162.21,2164.92,2162.21,2164.10
ETHUSD,20260406,174900,2164.15,2164.15,2162.85,2163.08
ETHUSD,20260406,175000,2163.10,2163.40,2162.38,2162.94
ETHUSD,20260406,175100,2162.44,2164.10,2161.93,2163.96
ETHUSD,20260406,175200,2164.15,2164.38,2163.42,2163.75
ETHUSD,20260406,175300,2163.77,2164.83,2163.27,2164.69
ETHUSD,20260406,175400,2164.80,2165.60,2163.90,2163.96
ETHUSD,20260406,175500,2163.86,2164.75,2163.77,2164.03
ETHUSD,20260406,175600,2163.71,2163.89,2162.70,2163.59
ETHUSD,20260406,175700,2163.43,2163.60,2162.33,2162.87
ETHUSD,20260406,175800,2162.79,2163.60,2162.56,2163.27
ETHUSD,20260406,175900,2163.29,2163.48,2162.81,2163.33
ETHUSD,20260406,180000,2163.75,2163.75,2162.75,2163.65
ETHUSD,20260406,180100,2163.75,2163.86,2162.37,2162.84
ETHUSD,20260406,180200,2162.79,2164.42,2162.73,2164.04
ETHUSD,20260406,180300,2164.43,2164.92,2161.86,2162.95
ETHUSD,20260406,180400,2162.87,2164.48,2162.30,2164.48
ETHUSD,20260406,180500,2164.34,2164.73,2163.38,2163.58
ETHUSD,20260406,180600,2163.59,2163.60,2161.77,2161.85
ETHUSD,20260406,180700,2162.01,2162.22,2161.19,2161.39
ETHUSD,20260406,180800,2161.29,2161.29,2159.67,2159.94
ETHUSD,20260406,180900,2159.96,2160.48,2159.48,2160.31
ETHUSD,20260406,181000,2160.54,2161.40,2159.87,2159.92
ETHUSD,20260406,181100,2160.00,2161.67,2159.62,2161.67
ETHUSD,20260406,181200,2162.15,2167.03,2162.15,2167.03
ETHUSD,20260406,181300,2167.23,2167.34,2162.52,2162.52
ETHUSD,20260406,181400,2162.31,2163.50,2162.28,2163.48
ETHUSD,20260406,181500,2163.54,2165.69,2163.50,2165.56
ETHUSD,20260406,181600,2165.58,2165.85,2163.33,2163.33
ETHUSD,20260406,181700,2163.37,2163.79,2162.00,2162.85
ETHUSD,20260406,181800,2163.00,2163.48,2161.44,2161.54
ETHUSD,20260406,181900,2161.27,2161.65,2159.37,2161.65
ETHUSD,20260406,182000,2161.77,2161.81,2160.98,2161.58
ETHUSD,20260406,182100,2161.56,2162.09,2161.13,2162.09
ETHUSD,20260406,182200,2162.25,2162.62,2161.58,2161.58
ETHUSD,20260406,182300,2161.59,2163.04,2161.46,2162.47
ETHUSD,20260406,182400,2162.31,2162.31,2160.83,2161.58
ETHUSD,20260406,182500,2161.41,2161.71,2161.23,2161.42
ETHUSD,20260406,182600,2161.31,2161.50,2160.90,2161.02
ETHUSD,20260406,182700,2161.08,2161.31,2160.56,2160.56
ETHUSD,20260406,182800,2160.54,2160.54,2159.83,2160.22
ETHUSD,20260406,182900,2160.12,2160.15,2159.46,2159.88
ETHUSD,20260406,183000,2159.81,2159.87,2157.47,2157.52
ETHUSD,20260406,183100,2157.44,2158.77,2156.98,2157.25
ETHUSD,20260406,183200,2157.23,2157.71,2156.56,2157.48
ETHUSD,20260406,183300,2157.21,2157.37,2155.90,2157.21
ETHUSD,20260406,183400,2157.35,2157.73,2157.34,2157.73
ETHUSD,20260406,183500,2157.69,2159.59,2157.57,2159.48
ETHUSD,20260406,183600,2159.29,2160.75,2159.29,2159.94
ETHUSD,20260406,183700,2160.00,2160.81,2159.27,2159.71
ETHUSD,20260406,183800,2159.98,2162.89,2159.98,2161.48
ETHUSD,20260406,183900,2161.71,2162.43,2160.88,2161.00
ETHUSD,20260406,184000,2160.98,2160.98,2159.65,2159.65
ETHUSD,20260406,184100,2159.58,2161.31,2159.38,2161.25
ETHUSD,20260406,184200,2161.16,2161.16,2160.10,2160.98
ETHUSD,20260406,184300,2160.91,2160.93,2160.13,2160.13
ETHUSD,20260406,184400,2160.26,2160.38,2160.00,2160.19
ETHUSD,20260406,184500,2160.23,2160.96,2160.23,2160.96
ETHUSD,20260406,184600,2161.00,2161.56,2159.36,2161.08
ETHUSD,20260406,184700,2161.41,2163.90,2161.41,2163.90
ETHUSD,20260406,184800,2164.10,2165.24,2162.54,2163.85
ETHUSD,20260406,184900,2163.69,2167.00,2163.48,2165.05
ETHUSD,20260406,185000,2164.98,2166.13,2164.50,2164.57
ETHUSD,20260406,185100,2164.62,2164.80,2163.75,2163.75
ETHUSD,20260406,185200,2163.68,2163.68,2162.85,2163.34
ETHUSD,20260406,185300,2163.49,2163.58,2161.54,2161.54
ETHUSD,20260406,185400,2161.52,2161.52,2160.58,2160.73
ETHUSD,20260406,185500,2160.66,2160.77,2154.24,2154.24
ETHUSD,20260406,185600,2154.08,2154.80,2147.13,2147.19
ETHUSD,20260406,185700,2146.80,2146.80,2142.68,2143.73
ETHUSD,20260406,185800,2143.79,2143.79,2141.98,2142.29
ETHUSD,20260406,185900,2142.17,2143.36,2141.34,2142.30
ETHUSD,20260406,190000,2142.17,2142.17,2139.46,2139.65
ETHUSD,20260406,190100,2139.66,2139.94,2138.12,2138.12
ETHUSD,20260406,190200,2138.45,2138.92,2131.50,2131.50
ETHUSD,20260406,190300,2131.77,2132.29,2129.46,2129.79
ETHUSD,20260406,190400,2129.68,2130.99,2128.69,2130.94
ETHUSD,20260406,190500,2130.59,2131.79,2130.10,2131.79
ETHUSD,20260406,190600,2131.83,2133.52,2130.63,2132.17
ETHUSD,20260406,190700,2132.44,2136.73,2132.44,2136.58
ETHUSD,20260406,190800,2136.35,2137.40,2136.06,2136.63
ETHUSD,20260406,190900,2136.79,2138.23,2136.79,2137.73
ETHUSD,20260406,191000,2137.77,2138.90,2137.21,2137.21
ETHUSD,20260406,191100,2137.15,2137.15,2133.87,2135.51
ETHUSD,20260406,191200,2135.88,2136.43,2132.93,2134.73
ETHUSD,20260406,191300,2134.57,2136.27,2129.54,2129.54
ETHUSD,20260406,191400,2129.46,2131.19,2126.00,2126.44
ETHUSD,20260406,191500,2126.63,2127.25,2124.94,2126.24
ETHUSD,20260406,191600,2126.36,2126.36,2122.74,2123.77
ETHUSD,20260406,191700,2123.57,2126.71,2123.57,2126.17
ETHUSD,20260406,191800,2125.98,2129.49,2125.60,2126.71
ETHUSD,20260406,191900,2126.66,2127.85,2124.79,2126.31
ETHUSD,20260406,192000,2126.35,2127.73,2125.50,2127.60
ETHUSD,20260406,192100,2127.63,2128.00,2125.60,2125.60
ETHUSD,20260406,192200,2125.58,2131.16,2125.27,2131.16
ETHUSD,20260406,192300,2131.60,2132.71,2130.42,2131.33
ETHUSD,20260406,192400,2131.23,2133.35,2130.38,2132.16
ETHUSD,20260406,192500,2132.08,2134.27,2132.01,2133.91
ETHUSD,20260406,192600,2133.79,2135.02,2133.74,2134.62
ETHUSD,20260406,192700,2134.66,2134.66,2134.00,2134.12
ETHUSD,20260406,192800,2133.99,2135.27,2133.85,2133.96
ETHUSD,20260406,192900,2133.95,2134.29,2133.84,2134.29
ETHUSD,20260406,193000,2134.34,2135.12,2133.71,2133.71
ETHUSD,20260406,193100,2133.62,2134.59,2132.66,2134.59
ETHUSD,20260406,193200,2134.85,2135.12,2134.02,2134.92
ETHUSD,20260406,193300,2134.79,2135.23,2134.48,2134.48
ETHUSD,20260406,193400,2134.31,2134.31,2133.50,2133.90
ETHUSD,20260406,193500,2133.73,2136.93,2133.37,2134.54
ETHUSD,20260406,193600,2134.45,2136.23,2134.16,2134.96
ETHUSD,20260406,193700,2134.71,2135.96,2134.67,2135.67
ETHUSD,20260406,193800,2135.64,2135.64,2133.20,2133.20
ETHUSD,20260406,193900,2133.21,2134.44,2131.91,2133.58
ETHUSD,20260406,194000,2133.81,2134.06,2132.79,2133.29
ETHUSD,20260406,194100,2133.28,2133.34,2131.62,2132.40
ETHUSD,20260406,194200,2132.37,2132.37,2130.69,2131.00
ETHUSD,20260406,194300,2131.17,2131.46,2130.83,2131.46
ETHUSD,20260406,194400,2131.47,2132.06,2130.98,2131.79
ETHUSD,20260406,194500,2131.83,2132.56,2131.63,2132.23
ETHUSD,20260406,194600,2132.21,2133.38,2131.83,2131.83
ETHUSD,20260406,194700,2131.71,2131.75,2130.42,2130.75
ETHUSD,20260406,194800,2130.80,2131.52,2130.21,2131.52
ETHUSD,20260406,194900,2131.46,2132.18,2131.46,2132.02
ETHUSD,20260406,195000,2131.91,2132.73,2131.58,2132.52
ETHUSD,20260406,195100,2132.88,2133.89,2132.87,2133.23
ETHUSD,20260406,195200,2133.26,2134.19,2133.23,2134.15
ETHUSD,20260406,195300,2134.19,2134.60,2134.15,2134.60
ETHUSD,20260406,195400,2134.61,2134.61,2133.37,2133.41
ETHUSD,20260406,195500,2133.42,2133.54,2132.42,2132.96
ETHUSD,20260406,195600,2133.01,2134.67,2132.94,2133.76
ETHUSD,20260406,195700,2133.73,2134.32,2133.73,2134.06
ETHUSD,20260406,195800,2134.07,2135.08,2134.07,2134.36
ETHUSD,20260406,195900,2134.19,2134.44,2133.83,2134.27
ETHUSD,20260406,200000,2134.25,2134.27,2134.03,2134.03
ETHUSD,20260406,200100,2133.98,2134.08,2132.60,2132.92
ETHUSD,20260406,200200,2133.02,2133.74,2132.60,2132.71
ETHUSD,20260406,200300,2132.69,2133.60,2132.36,2132.38
ETHUSD,20260406,200400,2132.65,2133.46,2132.65,2132.94
ETHUSD,20260406,200500,2132.88,2133.08,2130.71,2130.73
ETHUSD,20260406,200600,2130.67,2132.55,2130.60,2132.54
ETHUSD,20260406,200700,2132.37,2133.08,2131.92,2132.71
ETHUSD,20260406,200800,2132.78,2134.13,2132.78,2133.79
ETHUSD,20260406,200900,2133.70,2133.92,2132.06,2132.33
ETHUSD,20260406,201000,2132.38,2134.20,2132.38,2134.20
ETHUSD,20260406,201100,2134.17,2137.70,2134.17,2137.31
ETHUSD,20260406,201200,2137.29,2143.94,2136.85,2140.80
ETHUSD,20260406,201300,2140.71,2143.27,2139.04,2143.27
ETHUSD,20260406,201400,2143.23,2143.23,2140.11,2141.38
ETHUSD,20260406,201500,2141.18,2141.19,2139.31,2141.17
ETHUSD,20260406,201600,2141.15,2141.89,2140.52,2141.85
ETHUSD,20260406,201700,2141.91,2142.01,2140.33,2140.81
ETHUSD,20260406,201800,2140.78,2142.39,2140.65,2140.65
ETHUSD,20260406,201900,2141.21,2142.05,2140.46,2140.85
ETHUSD,20260406,202000,2141.10,2142.39,2140.75,2142.33
ETHUSD,20260406,202100,2142.10,2142.44,2141.00,2141.67
ETHUSD,20260406,202200,2141.55,2141.56,2140.67,2141.52
ETHUSD,20260406,202300,2141.55,2142.66,2141.31,2142.21
ETHUSD,20260406,202400,2142.19,2142.52,2141.54,2142.50
ETHUSD,20260406,202500,2142.75,2145.60,2142.69,2142.90
ETHUSD,20260406,202600,2142.92,2142.92,2141.81,2142.04
ETHUSD,20260406,202700,2142.10,2142.54,2141.96,2141.96
ETHUSD,20260406,202800,2141.94,2147.27,2141.94,2145.75
ETHUSD,20260406,202900,2145.60,2147.50,2145.35,2145.44
ETHUSD,20260406,203000,2145.52,2145.67,2144.96,2145.29
ETHUSD,20260406,203100,2145.33,2146.66,2145.08,2146.00
ETHUSD,20260406,203200,2145.85,2145.85,2143.40,2143.40
ETHUSD,20260406,203300,2143.49,2143.96,2142.67,2143.50
ETHUSD,20260406,203400,2143.52,2144.06,2143.25,2143.58
ETHUSD,20260406,203500,2143.53,2143.53,2142.43,2142.75
ETHUSD,20260406,203600,2142.92,2142.92,2141.83,2142.47
ETHUSD,20260406,203700,2142.46,2143.33,2142.32,2143.12
ETHUSD,20260406,203800,2143.04,2143.04,2142.39,2142.98
ETHUSD,20260406,203900,2143.09,2143.77,2143.09,2143.50
ETHUSD,20260406,204000,2143.67,2143.98,2142.06,2142.06
ETHUSD,20260406,204100,2142.04,2142.04,2140.52,2140.77
ETHUSD,20260406,204200,2140.81,2141.10,2140.59,2141.08
ETHUSD,20260406,204300,2141.24,2142.12,2141.24,2141.71
ETHUSD,20260406,204400,2141.59,2142.04,2141.19,2141.19
ETHUSD,20260406,204500,2141.25,2141.40,2140.92,2141.38
ETHUSD,20260406,204600,2141.40,2142.98,2141.40,2141.90
ETHUSD,20260406,204700,2141.86,2141.96,2140.58,2140.58
ETHUSD,20260406,204800,2140.54,2140.66,2140.12,2140.12
ETHUSD,20260406,204900,2139.96,2141.25,2139.04,2141.25
ETHUSD,20260406,205000,2141.31,2141.31,2141.00,2141.25
ETHUSD,20260406,205100,2141.80,2142.48,2141.67,2141.67
ETHUSD,20260406,205200,2141.54,2142.00,2141.54,2141.73
ETHUSD,20260406,205300,2141.47,2142.42,2141.47,2142.42
ETHUSD,20260406,205400,2142.61,2144.27,2142.61,2143.98
ETHUSD,20260406,205500,2143.92,2145.04,2143.92,2143.92
ETHUSD,20260406,205600,2143.83,2144.13,2143.46,2143.46
ETHUSD,20260406,205700,2143.42,2144.33,2143.05,2144.33
ETHUSD,20260406,205800,2144.27,2144.27,2143.47,2143.47
ETHUSD,20260406,205900,2143.44,2143.46,2143.37,2143.38
ETHUSD,20260406,210000,2143.40,2143.83,2143.08,2143.83
ETHUSD,20260406,210100,2143.74,2143.74,2141.98,2142.19
ETHUSD,20260406,210200,2142.23,2142.26,2141.81,2141.81
ETHUSD,20260406,210300,2141.86,2143.15,2141.81,2143.02
ETHUSD,20260406,210400,2142.92,2142.92,2141.17,2141.64
ETHUSD,20260406,210500,2141.89,2141.89,2141.32,2141.32
ETHUSD,20260406,210600,2141.33,2141.38,2140.21,2140.21
ETHUSD,20260406,210700,2140.01,2140.01,2137.06,2137.06
ETHUSD,20260406,210800,2137.00,2137.00,2135.69,2136.19
ETHUSD,20260406,210900,2136.42,2136.79,2135.62,2135.62
ETHUSD,20260406,211000,2135.40,2136.67,2135.03,2136.67
ETHUSD,20260406,211100,2136.65,2137.42,2136.11,2136.31
ETHUSD,20260406,211200,2136.35,2136.38,2135.65,2135.88
ETHUSD,20260406,211300,2135.85,2135.85,2135.31,2135.53
ETHUSD,20260406,211400,2135.71,2136.77,2135.71,2136.66
ETHUSD,20260406,211500,2137.12,2138.63,2137.12,2138.63
ETHUSD,20260406,211600,2138.71,2139.67,2138.71,2138.92
ETHUSD,20260406,211700,2139.02,2140.15,2138.88,2139.46
ETHUSD,20260406,211800,2139.75,2139.88,2139.10,2139.10
ETHUSD,20260406,211900,2139.23,2140.05,2138.46,2140.05
ETHUSD,20260406,212000,2139.94,2140.05,2139.40,2139.62
ETHUSD,20260406,212100,2139.69,2141.50,2139.69,2141.50
ETHUSD,20260406,212200,2141.66,2143.98,2141.66,2143.62
ETHUSD,20260406,212300,2143.59,2144.00,2142.85,2142.85
ETHUSD,20260406,212400,2142.83,2143.72,2142.69,2142.88
ETHUSD,20260406,212500,2143.05,2143.23,2142.37,2142.44
ETHUSD,20260406,212600,2142.32,2142.52,2141.96,2142.52
ETHUSD,20260406,212700,2142.50,2142.52,2142.02,2142.02
ETHUSD,20260406,212800,2142.00,2142.15,2141.75,2142.15
ETHUSD,20260406,212900,2142.12,2142.19,2142.02,2142.02
ETHUSD,20260406,213000,2142.00,2142.81,2142.00,2142.81
ETHUSD,20260406,213100,2142.71,2142.90,2142.50,2142.90
ETHUSD,20260406,213200,2143.08,2143.75,2142.92,2143.75
ETHUSD,20260406,213300,2143.93,2144.60,2143.75,2143.77
ETHUSD,20260406,213400,2143.79,2143.86,2143.00,2143.00
ETHUSD,20260406,213500,2142.91,2142.91,2141.80,2141.80
ETHUSD,20260406,213600,2141.88,2143.02,2141.88,2142.85
ETHUSD,20260406,213700,2142.87,2143.19,2142.75,2142.94
ETHUSD,20260406,213800,2143.09,2143.82,2142.44,2143.50
ETHUSD,20260406,213900,2143.31,2143.31,2141.31,2141.54
ETHUSD,20260406,214000,2141.77,2142.37,2141.77,2142.23
ETHUSD,20260406,214100,2142.17,2142.17,2140.13,2140.13
ETHUSD,20260406,214200,2140.08,2140.08,2138.40,2138.92
ETHUSD,20260406,214300,2138.96,2139.80,2138.60,2139.70
ETHUSD,20260406,214400,2139.77,2140.75,2139.77,2140.15
ETHUSD,20260406,214500,2140.25,2141.10,2140.25,2140.75
ETHUSD,20260406,214600,2140.79,2141.16,2140.08,2140.73
ETHUSD,20260406,214700,2140.61,2140.61,2139.38,2139.38
ETHUSD,20260406,214800,2139.46,2139.52,2138.79,2138.79
ETHUSD,20260406,214900,2138.67,2140.33,2138.67,2140.27
ETHUSD,20260406,215000,2140.34,2140.44,2140.23,2140.23
ETHUSD,20260406,215100,2140.34,2140.92,2139.23,2139.23
ETHUSD,20260406,215200,2139.27,2139.85,2138.84,2139.79
ETHUSD,20260406,215300,2139.87,2139.98,2139.60,2139.83
ETHUSD,20260406,215400,2139.93,2144.31,2139.93,2144.31
ETHUSD,20260406,215500,2144.02,2144.02,2143.45,2143.65
ETHUSD,20260406,215600,2143.11,2143.11,2141.21,2141.21
ETHUSD,20260406,215700,2141.00,2141.00,2140.79,2140.88
ETHUSD,20260406,215800,2140.75,2140.75,2140.39,2140.67
ETHUSD,20260406,215900,2141.42,2144.94,2140.98,2144.65
ETHUSD,20260406,220000,2144.54,2144.77,2143.19,2143.35
ETHUSD,20260406,220100,2143.65,2144.10,2139.86,2140.41
ETHUSD,20260406,220200,2140.33,2140.33,2139.46,2139.46
ETHUSD,20260406,220300,2139.60,2140.13,2139.44,2140.13
ETHUSD,20260406,220400,2140.23,2141.48,2140.10,2141.42
ETHUSD,20260406,220500,2141.44,2142.54,2141.44,2142.48
ETHUSD,20260406,220600,2142.29,2142.73,2142.08,2142.67
ETHUSD,20260406,220700,2142.65,2143.23,2142.10,2142.35
ETHUSD,20260406,220800,2142.57,2143.50,2142.38,2143.50
ETHUSD,20260406,220900,2143.54,2144.27,2143.31,2143.35
ETHUSD,20260406,221000,2143.29,2143.34,2142.49,2143.34
ETHUSD,20260406,221100,2143.35,2143.65,2142.52,2142.52
ETHUSD,20260406,221200,2142.47,2142.71,2142.46,2142.71
ETHUSD,20260406,221300,2142.65,2143.73,2142.60,2143.73
ETHUSD,20260406,221400,2143.77,2144.15,2143.73,2144.12
ETHUSD,20260406,221500,2144.11,2144.52,2143.85,2144.52
ETHUSD,20260406,221600,2145.06,2146.94,2145.06,2145.71
ETHUSD,20260406,221700,2145.60,2148.18,2145.60,2146.85
ETHUSD,20260406,221800,2146.82,2147.06,2146.17,2146.17
ETHUSD,20260406,221900,2146.02,2146.28,2145.85,2146.19
ETHUSD,20260406,222000,2146.30,2147.24,2146.30,2147.24
ETHUSD,20260406,222100,2147.32,2147.90,2147.23,2147.23
ETHUSD,20260406,222200,2147.27,2147.32,2146.81,2146.81
ETHUSD,20260406,222300,2146.48,2147.10,2146.25,2147.09
ETHUSD,20260406,222400,2147.15,2147.52,2147.10,2147.17
ETHUSD,20260406,222500,2147.10,2147.94,2146.41,2146.41
ETHUSD,20260406,222600,2146.32,2152.55,2146.00,2152.55
ETHUSD,20260406,222700,2152.42,2153.92,2150.93,2151.29
ETHUSD,20260406,222800,2151.34,2151.44,2150.91,2151.27
ETHUSD,20260406,222900,2151.33,2152.00,2151.27,2151.52
ETHUSD,20260406,223000,2151.56,2152.00,2151.56,2151.75
ETHUSD,20260406,223100,2151.61,2151.75,2151.10,2151.52
ETHUSD,20260406,223200,2151.56,2151.95,2151.23,2151.35
ETHUSD,20260406,223300,2151.33,2151.37,2150.81,2150.88
ETHUSD,20260406,223400,2151.06,2151.44,2150.89,2151.41
ETHUSD,20260406,223500,2151.33,2151.33,2151.23,2151.33
ETHUSD,20260406,223600,2151.42,2152.53,2151.42,2151.90
ETHUSD,20260406,223700,2151.82,2151.98,2151.02,2151.02
ETHUSD,20260406,223800,2151.08,2152.04,2151.08,2151.39
ETHUSD,20260406,223900,2151.42,2151.71,2151.42,2151.63
ETHUSD,20260406,224000,2151.60,2151.60,2151.00,2151.00
ETHUSD,20260406,224100,2150.84,2150.84,2149.58,2149.58
ETHUSD,20260406,224200,2149.52,2149.79,2149.10,2149.79
ETHUSD,20260406,224300,2149.83,2150.25,2149.79,2150.02
ETHUSD,20260406,224400,2149.96,2149.96,2149.40,2149.58
ETHUSD,20260406,224500,2149.67,2149.71,2149.38,2149.38
ETHUSD,20260406,224600,2149.34,2150.23,2149.29,2149.85
ETHUSD,20260406,224700,2149.69,2149.98,2149.34,2149.98
ETHUSD,20260406,224800,2150.02,2150.02,2149.33,2149.33
ETHUSD,20260406,224900,2149.35,2149.58,2149.35,2149.35
ETHUSD,20260406,225000,2149.47,2149.47,2149.27,2149.27
ETHUSD,20260406,225100,2149.25,2149.25,2147.62,2147.62
ETHUSD,20260406,225200,2147.51,2147.51,2146.95,2147.40
ETHUSD,20260406,225300,2147.42,2147.42,2147.01,2147.40
ETHUSD,20260406,225400,2147.73,2148.33,2147.73,2148.31
ETHUSD,20260406,225500,2148.35,2148.80,2148.35,2148.52
ETHUSD,20260406,225600,2148.39,2148.96,2148.16,2148.96
ETHUSD,20260406,225700,2148.71,2148.73,2148.71,2148.73
ETHUSD,20260406,225800,2148.62,2148.62,2147.90,2148.02
ETHUSD,20260406,225900,2147.88,2148.85,2147.88,2148.73
ETHUSD,20260406,230000,2148.57,2148.67,2147.81,2147.81
ETHUSD,20260406,230100,2147.61,2147.64,2146.77,2147.64
ETHUSD,20260406,230200,2147.77,2147.77,2147.74,2147.77
ETHUSD,20260406,230300,2147.40,2147.40,2145.16,2146.12
ETHUSD,20260406,230400,2146.18,2147.03,2146.18,2146.96
ETHUSD,20260406,230500,2147.02,2147.02,2146.02,2146.79
ETHUSD,20260406,230600,2146.85,2147.41,2146.71,2147.40
ETHUSD,20260406,230700,2147.48,2147.56,2146.58,2146.58
ETHUSD,20260406,230800,2146.60,2146.67,2146.42,2146.46
ETHUSD,20260406,230900,2146.44,2146.46,2146.35,2146.35
ETHUSD,20260406,231000,2146.27,2146.31,2146.04,2146.04
ETHUSD,20260406,231100,2146.06,2146.08,2145.40,2145.40
ETHUSD,20260406,231200,2145.38,2146.10,2145.15,2146.02
ETHUSD,20260406,231300,2145.86,2145.86,2145.13,2145.13
ETHUSD,20260406,231400,2145.07,2145.07,2144.04,2144.79
ETHUSD,20260406,231500,2144.68,2145.36,2144.50,2145.25
ETHUSD,20260406,231600,2144.94,2144.94,2144.62,2144.62
ETHUSD,20260406,231700,2144.58,2145.31,2144.50,2145.31
ETHUSD,20260406,231800,2145.29,2145.31,2145.18,2145.18
ETHUSD,20260406,231900,2145.02,2145.02,2144.53,2144.53
ETHUSD,20260406,232000,2144.35,2145.19,2144.16,2144.52
ETHUSD,20260406,232100,2144.30,2145.72,2144.08,2145.62
ETHUSD,20260406,232200,2145.76,2145.90,2144.92,2144.92
ETHUSD,20260406,232300,2144.91,2145.33,2144.83,2145.21
ETHUSD,20260406,232400,2145.13,2145.19,2144.60,2145.17
ETHUSD,20260406,232500,2145.32,2145.85,2145.32,2145.77
ETHUSD,20260406,232600,2145.61,2145.61,2144.71,2144.71
ETHUSD,20260406,232700,2144.83,2145.79,2144.83,2145.79
ETHUSD,20260406,232800,2145.71,2145.71,2145.08,2145.46
ETHUSD,20260406,232900,2145.49,2145.55,2144.91,2144.91
ETHUSD,20260406,233000,2144.65,2144.88,2144.52,2144.52
ETHUSD,20260406,233100,2144.51,2144.51,2144.00,2144.00
ETHUSD,20260406,233200,2143.75,2144.00,2143.21,2144.00
ETHUSD,20260406,233300,2144.12,2144.45,2144.12,2144.33
ETHUSD,20260406,233400,2144.27,2144.73,2144.20,2144.48
ETHUSD,20260406,233500,2144.11,2144.11,2144.11,2144.11
ETHUSD,20260406,233600,2144.11,2144.11,2144.11,2144.11
ETHUSD,20260406,233700,2143.87,2143.90,2143.19,2143.21
ETHUSD,20260406,233800,2143.18,2143.18,2139.40,2141.26
ETHUSD,20260406,233900,2141.27,2141.27,2139.21,2140.92
ETHUSD,20260406,234000,2141.32,2142.68,2141.32,2142.40
ETHUSD,20260406,234100,2142.17,2142.17,2140.93,2141.55
ETHUSD,20260406,234200,2141.54,2141.88,2140.75,2141.10
ETHUSD,20260406,234300,2141.02,2141.07,2140.13,2141.05
ETHUSD,20260406,234400,2141.04,2141.35,2138.25,2138.35
ETHUSD,20260406,234500,2138.18,2139.46,2138.04,2138.04
ETHUSD,20260406,234600,2138.17,2138.49,2136.96,2138.08
ETHUSD,20260406,234700,2137.82,2139.44,2137.82,2139.02
ETHUSD,20260406,234800,2138.94,2139.78,2138.42,2139.25
ETHUSD,20260406,234900,2139.02,2140.20,2138.76,2140.20
ETHUSD,20260406,235000,2140.14,2140.72,2139.52,2140.62
ETHUSD,20260406,235100,2140.48,2140.48,2139.56,2140.04
ETHUSD,20260406,235200,2140.02,2140.02,2138.84,2138.85
ETHUSD,20260406,235300,2138.82,2138.82,2136.84,2138.47
ETHUSD,20260406,235400,2138.51,2138.90,2138.51,2138.90
ETHUSD,20260406,235500,2138.91,2139.07,2138.84,2138.84
ETHUSD,20260406,235600,2138.73,2138.73,2136.80,2137.10
ETHUSD,20260406,235700,2137.11,2138.04,2137.11,2137.97
ETHUSD,20260406,235800,2137.91,2139.44,2137.91,2138.90
ETHUSD,20260406,235900,2138.75,2139.08,2138.58,2138.83
ETHUSD,20260407,000000,2138.42,2138.54,2138.15,2138.54
LTCUSD,20260406,000100,53.07,53.08,53.03,53.04
LTCUSD,20260406,000200,53.05,53.17,53.05,53.17
LTCUSD,20260406,000300,53.19,53.19,53.14,53.18
LTCUSD,20260406,000400,53.19,53.20,53.14,53.17
LTCUSD,20260406,000500,53.18,53.20,53.16,53.17
LTCUSD,20260406,000600,53.16,53.16,53.14,53.15
LTCUSD,20260406,000700,53.14,53.14,53.11,53.12
LTCUSD,20260406,000800,53.10,53.15,53.07,53.14
LTCUSD,20260406,000900,53.13,53.15,53.12,53.13
LTCUSD,20260406,001000,53.12,53.14,53.10,53.14
LTCUSD,20260406,001100,53.12,53.12,53.05,53.05
LTCUSD,20260406,001200,53.06,53.07,53.03,53.05
LTCUSD,20260406,001300,53.04,53.06,53.03,53.03
LTCUSD,20260406,001400,53.04,53.04,52.97,53.01
LTCUSD,20260406,001500,53.03,53.04,53.03,53.04
LTCUSD,20260406,001600,53.04,53.04,53.03,53.03
LTCUSD,20260406,001700,53.04,53.06,53.04,53.04
LTCUSD,20260406,001800,53.03,53.06,53.03,53.04
LTCUSD,20260406,001900,53.03,53.04,53.02,53.02
LTCUSD,20260406,002000,53.01,53.01,53.00,53.01
LTCUSD,20260406,002100,53.02,53.03,52.97,52.99
LTCUSD,20260406,002200,52.97,52.97,52.91,52.91
LTCUSD,20260406,002300,52.92,52.93,52.92,52.92
LTCUSD,20260406,002400,52.93,52.95,52.91,52.95
LTCUSD,20260406,002500,52.96,52.96,52.95,52.96
LTCUSD,20260406,002600,52.94,52.94,52.91,52.92
LTCUSD,20260406,002700,52.90,52.90,52.90,52.90
LTCUSD,20260406,002800,52.91,52.92,52.90,52.92
LTCUSD,20260406,002900,52.93,52.95,52.93,52.95
LTCUSD,20260406,003000,52.96,52.96,52.95,52.96
LTCUSD,20260406,003100,52.95,52.96,52.94,52.94
LTCUSD,20260406,003200,52.96,53.03,52.96,52.99
LTCUSD,20260406,003300,53.01,53.01,53.00,53.00
LTCUSD,20260406,003400,52.99,52.99,52.97,52.98
LTCUSD,20260406,003500,52.97,52.98,52.97,52.97
LTCUSD,20260406,003600,52.96,52.97,52.94,52.96
LTCUSD,20260406,003700,52.94,52.94,52.93,52.93
LTCUSD,20260406,003800,52.92,52.94,52.92,52.93
LTCUSD,20260406,003900,52.94,52.99,52.94,52.97
LTCUSD,20260406,004000,52.98,53.00,52.97,53.00
LTCUSD,20260406,004100,52.99,52.99,52.97,52.97
LTCUSD,20260406,004200,52.97,52.97,52.97,52.97
LTCUSD,20260406,004300,52.99,53.01,52.99,53.00
LTCUSD,20260406,004400,53.01,53.04,53.01,53.04
LTCUSD,20260406,004500,53.06,53.17,53.06,53.15
LTCUSD,20260406,004600,53.16,53.22,53.15,53.21
LTCUSD,20260406,004700,53.20,53.25,53.19,53.21
LTCUSD,20260406,004800,53.19,53.19,53.11,53.12
LTCUSD,20260406,004900,53.11,53.15,53.10,53.15
LTCUSD,20260406,005000,53.17,53.19,53.17,53.19
LTCUSD,20260406,005100,53.21,53.22,53.19,53.21
LTCUSD,20260406,005200,53.22,53.22,53.19,53.21
LTCUSD,20260406,005300,53.22,53.24,53.21,53.22
LTCUSD,20260406,005400,53.21,53.22,53.19,53.22
LTCUSD,20260406,005500,53.23,53.24,53.17,53.17
LTCUSD,20260406,005600,53.18,53.20,53.18,53.19
LTCUSD,20260406,005700,53.20,53.22,53.18,53.22
LTCUSD,20260406,005800,53.24,53.27,53.24,53.27
LTCUSD,20260406,005900,53.28,53.31,53.26,53.28
LTCUSD,20260406,010000,53.27,53.28,53.25,53.28
LTCUSD,20260406,010100,53.29,53.33,53.28,53.32
LTCUSD,20260406,010200,53.33,53.36,53.33,53.33
LTCUSD,20260406,010300,53.32,53.32,53.27,53.28
LTCUSD,20260406,010400,53.29,53.29,53.25,53.26
LTCUSD,20260406,010500,53.28,53.28,53.24,53.24
LTCUSD,20260406,010600,53.25,53.28,53.25,53.28
LTCUSD,20260406,010700,53.29,53.33,53.29,53.31
LTCUSD,20260406,010800,53.30,53.32,53.29,53.31
LTCUSD,20260406,010900,53.29,53.38,53.28,53.29
LTCUSD,20260406,011000,53.28,53.32,53.28,53.31
LTCUSD,20260406,011100,53.30,53.33,53.26,53.26
LTCUSD,20260406,011200,53.27,53.32,53.27,53.31
LTCUSD,20260406,011300,53.32,53.32,53.28,53.28
LTCUSD,20260406,011400,53.31,53.32,53.31,53.32
LTCUSD,20260406,011500,53.33,53.39,53.33,53.39
LTCUSD,20260406,011600,53.40,53.53,53.40,53.51
LTCUSD,20260406,011700,53.53,53.58,53.51,53.55
LTCUSD,20260406,011800,53.56,53.58,53.52,53.54
LTCUSD,20260406,011900,53.53,53.55,53.53,53.54
LTCUSD,20260406,012000,53.53,53.57,53.52,53.57
LTCUSD,20260406,012100,53.56,53.58,53.54,53.57
LTCUSD,20260406,012200,53.56,53.56,53.50,53.50
LTCUSD,20260406,012300,53.49,53.49,53.42,53.47
LTCUSD,20260406,012400,53.46,53.46,53.43,53.43
LTCUSD,20260406,012500,53.42,53.44,53.42,53.43
LTCUSD,20260406,012600,53.44,53.44,53.42,53.43
LTCUSD,20260406,012700,53.44,53.47,53.44,53.44
LTCUSD,20260406,012800,53.45,53.47,53.44,53.46
LTCUSD,20260406,012900,53.45,53.47,53.45,53.47
LTCUSD,20260406,013000,53.46,53.46,53.43,53.43
LTCUSD,20260406,013100,53.44,53.47,53.43,53.47
LTCUSD,20260406,013200,53.46,53.46,53.46,53.46
LTCUSD,20260406,013300,53.47,53.58,53.47,53.53
LTCUSD,20260406,013400,53.54,53.56,53.53,53.54
LTCUSD,20260406,013500,53.56,53.56,53.53,53.54
LTCUSD,20260406,013600,53.53,53.54,53.51,53.54
LTCUSD,20260406,013700,53.55,53.57,53.53,53.54
LTCUSD,20260406,013800,53.55,53.57,53.54,53.54
LTCUSD,20260406,013900,53.53,53.53,53.50,53.50
LTCUSD,20260406,014000,53.51,53.51,53.50,53.50
LTCUSD,20260406,014100,53.51,53.53,53.51,53.51
LTCUSD,20260406,014200,53.52,53.53,53.51,53.51
LTCUSD,20260406,014300,53.50,53.50,53.44,53.44
LTCUSD,20260406,014400,53.43,53.47,53.43,53.47
LTCUSD,20260406,014500,53.48,53.50,53.48,53.50
LTCUSD,20260406,014600,53.51,53.54,53.51,53.54
LTCUSD,20260406,014700,53.55,53.57,53.54,53.57
LTCUSD,20260406,014800,53.58,53.58,53.54,53.54
LTCUSD,20260406,014900,53.53,53.56,53.53,53.56
LTCUSD,20260406,015000,53.56,53.56,53.53,53.54
LTCUSD,20260406,015100,53.55,53.58,53.55,53.58
LTCUSD,20260406,015200,53.60,53.62,53.60,53.60
LTCUSD,20260406,015300,53.62,53.71,53.62,53.65
LTCUSD,20260406,015400,53.64,53.64,53.60,53.60
LTCUSD,20260406,015500,53.61,53.62,53.61,53.61
LTCUSD,20260406,015600,53.63,53.67,53.63,53.67
LTCUSD,20260406,015700,53.66,53.66,53.61,53.63
LTCUSD,20260406,015800,53.64,53.65,53.64,53.65
LTCUSD,20260406,015900,53.65,53.65,53.64,53.64
LTCUSD,20260406,020000,53.63,53.63,53.61,53.62
LTCUSD,20260406,020100,53.63,53.78,53.63,53.72
LTCUSD,20260406,020200,53.74,53.96,53.74,53.92
LTCUSD,20260406,020300,53.93,53.96,53.80,53.81
LTCUSD,20260406,020400,53.82,53.82,53.76,53.77
LTCUSD,20260406,020500,53.76,53.76,53.74,53.75
LTCUSD,20260406,020600,53.76,53.85,53.76,53.85
LTCUSD,20260406,020700,53.83,53.85,53.81,53.83
LTCUSD,20260406,020800,53.82,53.83,53.78,53.83
LTCUSD,20260406,020900,53.82,53.82,53.78,53.78
LTCUSD,20260406,021000,53.78,53.78,53.74,53.75
LTCUSD,20260406,021100,53.74,53.75,53.68,53.68
LTCUSD,20260406,021200,53.69,53.71,53.68,53.68
LTCUSD,20260406,021300,53.69,53.72,53.69,53.71
LTCUSD,20260406,021400,53.72,53.72,53.68,53.68
LTCUSD,20260406,021500,53.69,53.72,53.69,53.72
LTCUSD,20260406,021600,53.74,53.78,53.74,53.76
LTCUSD,20260406,021700,53.75,53.81,53.75,53.78
LTCUSD,20260406,021800,53.76,53.76,53.74,53.75
LTCUSD,20260406,021900,53.74,53.74,53.72,53.72
LTCUSD,20260406,022000,53.71,53.72,53.71,53.72
LTCUSD,20260406,022100,53.71,53.72,53.69,53.71
LTCUSD,20260406,022200,53.70,53.70,53.62,53.65
LTCUSD,20260406,022300,53.66,53.67,53.65,53.67
LTCUSD,20260406,022400,53.68,53.74,53.68,53.74
LTCUSD,20260406,022500,53.75,53.75,53.72,53.72
LTCUSD,20260406,022600,53.73,53.75,53.72,53.72
LTCUSD,20260406,022700,53.72,53.72,53.68,53.68
LTCUSD,20260406,022800,53.69,53.74,53.68,53.68
LTCUSD,20260406,022900,53.69,53.72,53.69,53.69
LTCUSD,20260406,023000,53.68,53.72,53.68,53.69
LTCUSD,20260406,023100,53.70,53.75,53.70,53.72
LTCUSD,20260406,023200,53.71,53.71,53.68,53.69
LTCUSD,20260406,023300,53.68,53.68,53.64,53.65
LTCUSD,20260406,023400,53.64,53.67,53.64,53.67
LTCUSD,20260406,023500,53.66,53.66,53.61,53.61
LTCUSD,20260406,023600,53.60,53.61,53.60,53.61
LTCUSD,20260406,023700,53.60,53.61,53.58,53.58
LTCUSD,20260406,023800,53.60,53.60,53.60,53.60
LTCUSD,20260406,023900,53.60,53.62,53.60,53.61
LTCUSD,20260406,024000,53.62,53.65,53.62,53.64
LTCUSD,20260406,024100,53.65,53.68,53.65,53.67
LTCUSD,20260406,024200,53.68,53.73,53.67,53.71
LTCUSD,20260406,024300,53.72,53.74,53.72,53.72
LTCUSD,20260406,024400,53.71,53.75,53.71,53.75
LTCUSD,20260406,024500,53.74,53.75,53.74,53.75
LTCUSD,20260406,024600,53.76,53.78,53.76,53.76
LTCUSD,20260406,024700,53.75,53.75,53.75,53.75
LTCUSD,20260406,024800,53.75,53.75,53.72,53.72
LTCUSD,20260406,024900,53.74,53.76,53.72,53.72
LTCUSD,20260406,025000,53.71,53.71,53.68,53.68
LTCUSD,20260406,025100,53.69,53.69,53.68,53.69
LTCUSD,20260406,025200,53.71,53.72,53.69,53.69
LTCUSD,20260406,025300,53.68,53.72,53.68,53.72
LTCUSD,20260406,025400,53.71,53.72,53.71,53.72
LTCUSD,20260406,025500,53.72,53.72,53.72,53.72
LTCUSD,20260406,025600,53.73,53.75,53.73,53.74
LTCUSD,20260406,025700,53.73,53.73,53.71,53.72
LTCUSD,20260406,025800,53.71,53.71,53.69,53.69
LTCUSD,20260406,025900,53.68,53.68,53.67,53.67
LTCUSD,20260406,030000,53.66,53.67,53.65,53.67
LTCUSD,20260406,030100,53.68,53.68,53.67,53.67
LTCUSD,20260406,030200,53.67,53.68,53.67,53.67
LTCUSD,20260406,030300,53.65,53.65,53.65,53.65
LTCUSD,20260406,030400,53.64,53.64,53.60,53.62
LTCUSD,20260406,030500,53.61,53.64,53.60,53.61
LTCUSD,20260406,030600,53.62,53.65,53.62,53.64
LTCUSD,20260406,030700,53.63,53.64,53.58,53.58
LTCUSD,20260406,030800,53.56,53.60,53.56,53.60
LTCUSD,20260406,030900,53.61,53.61,53.58,53.58
LTCUSD,20260406,031000,53.59,53.60,53.58,53.58
LTCUSD,20260406,031100,53.59,53.60,53.58,53.60
LTCUSD,20260406,031200,53.59,53.60,53.58,53.58
LTCUSD,20260406,031300,53.57,53.57,53.56,53.57
LTCUSD,20260406,031400,53.56,53.57,53.53,53.57
LTCUSD,20260406,031500,53.56,53.57,53.49,53.49
LTCUSD,20260406,031600,53.50,53.50,53.48,53.50
LTCUSD,20260406,031700,53.49,53.50,53.49,53.49
LTCUSD,20260406,031800,53.50,53.51,53.50,53.50
LTCUSD,20260406,031900,53.51,53.52,53.51,53.51
LTCUSD,20260406,032000,53.50,53.52,53.50,53.51
LTCUSD,20260406,032100,53.53,53.54,53.53,53.54
LTCUSD,20260406,032200,53.53,53.53,53.49,53.51
LTCUSD,20260406,032300,53.52,53.53,53.50,53.51
LTCUSD,20260406,032400,53.52,53.56,53.52,53.56
LTCUSD,20260406,032500,53.55,53.56,53.53,53.53
LTCUSD,20260406,032600,53.54,53.56,53.54,53.56
LTCUSD,20260406,032700,53.54,53.58,53.54,53.58
LTCUSD,20260406,032800,53.57,53.58,53.56,53.58
LTCUSD,20260406,032900,53.57,53.60,53.57,53.58
LTCUSD,20260406,033000,53.57,53.58,53.57,53.58
LTCUSD,20260406,033100,53.59,53.61,53.58,53.58
LTCUSD,20260406,033200,53.59,53.60,53.59,53.60
LTCUSD,20260406,033300,53.59,53.60,53.59,53.60
LTCUSD,20260406,033400,53.61,53.62,53.58,53.58
LTCUSD,20260406,033500,53.57,53.58,53.56,53.58
LTCUSD,20260406,033600,53.59,53.60,53.59,53.60
LTCUSD,20260406,033700,53.59,53.59,53.58,53.58
LTCUSD,20260406,033800,53.59,53.59,53.57,53.58
LTCUSD,20260406,033900,53.60,53.60,53.60,53.60
LTCUSD,20260406,034000,53.61,53.65,53.61,53.61
LTCUSD,20260406,034100,53.60,53.60,53.58,53.58
LTCUSD,20260406,034200,53.59,53.60,53.58,53.58
LTCUSD,20260406,034300,53.58,53.58,53.58,53.58
LTCUSD,20260406,034400,53.58,53.58,53.57,53.58
LTCUSD,20260406,034500,53.57,53.58,53.57,53.58
LTCUSD,20260406,034600,53.58,53.61,53.58,53.60
LTCUSD,20260406,034700,53.60,53.60,53.60,53.60
LTCUSD,20260406,034800,53.59,53.60,53.59,53.60
LTCUSD,20260406,034900,53.60,53.60,53.60,53.60
LTCUSD,20260406,035000,53.58,53.60,53.58,53.58
LTCUSD,20260406,035100,53.56,53.58,53.56,53.58
LTCUSD,20260406,035200,53.59,53.60,53.59,53.60
LTCUSD,20260406,035300,53.59,53.59,53.58,53.58
LTCUSD,20260406,035400,53.57,53.58,53.54,53.56
LTCUSD,20260406,035500,53.55,53.55,53.53,53.53
LTCUSD,20260406,035600,53.54,53.56,53.53,53.56
LTCUSD,20260406,035700,53.57,53.57,53.56,53.57
LTCUSD,20260406,035800,53.54,53.54,53.53,53.54
LTCUSD,20260406,035900,53.55,53.56,53.55,53.56
LTCUSD,20260406,040000,53.56,53.56,53.53,53.53
LTCUSD,20260406,040100,53.54,53.58,53.54,53.58
LTCUSD,20260406,040200,53.58,53.60,53.58,53.60
LTCUSD,20260406,040300,53.59,53.60,53.56,53.56
LTCUSD,20260406,040400,53.54,53.58,53.54,53.58
LTCUSD,20260406,040500,53.59,53.62,53.59,53.62
LTCUSD,20260406,040600,53.63,53.64,53.62,53.62
LTCUSD,20260406,040700,53.61,53.62,53.59,53.60
LTCUSD,20260406,040800,53.61,53.61,53.61,53.61
LTCUSD,20260406,040900,53.60,53.60,53.56,53.57
LTCUSD,20260406,041000,53.58,53.65,53.58,53.65
LTCUSD,20260406,041100,53.64,53.74,53.63,53.74
LTCUSD,20260406,041200,53.73,53.96,53.73,53.87
LTCUSD,20260406,041300,53.86,53.92,53.85,53.90
LTCUSD,20260406,041400,53.91,53.93,53.86,53.88
LTCUSD,20260406,041500,53.87,53.87,53.83,53.83
LTCUSD,20260406,041600,53.82,53.82,53.79,53.79
LTCUSD,20260406,041700,53.80,53.87,53.79,53.85
LTCUSD,20260406,041800,53.86,53.90,53.85,53.85
LTCUSD,20260406,041900,53.83,53.85,53.83,53.85
LTCUSD,20260406,042000,53.86,53.96,53.86,53.92
LTCUSD,20260406,042100,53.93,53.94,53.90,53.92
LTCUSD,20260406,042200,53.93,53.94,53.92,53.92
LTCUSD,20260406,042300,53.91,53.91,53.86,53.86
LTCUSD,20260406,042400,53.85,53.86,53.83,53.83
LTCUSD,20260406,042500,53.84,53.84,53.83,53.83
LTCUSD,20260406,042600,53.82,53.82,53.79,53.79
LTCUSD,20260406,042700,53.80,53.81,53.79,53.81
LTCUSD,20260406,042800,53.79,53.79,53.78,53.78
LTCUSD,20260406,042900,53.79,53.81,53.79,53.81
LTCUSD,20260406,043000,53.82,53.85,53.82,53.82
LTCUSD,20260406,043100,53.83,53.90,53.83,53.85
LTCUSD,20260406,043200,53.83,53.85,53.83,53.83
LTCUSD,20260406,043300,53.82,53.85,53.82,53.83
LTCUSD,20260406,043400,53.85,53.90,53.85,53.90
LTCUSD,20260406,043500,53.89,53.89,53.86,53.86
LTCUSD,20260406,043600,53.87,53.89,53.85,53.89
LTCUSD,20260406,043700,53.88,53.89,53.85,53.85
LTCUSD,20260406,043800,53.84,53.84,53.83,53.83
LTCUSD,20260406,043900,53.82,53.83,53.78,53.83
LTCUSD,20260406,044000,53.84,53.84,53.82,53.82
LTCUSD,20260406,044100,53.83,53.90,53.83,53.85
LTCUSD,20260406,044200,53.84,53.84,53.83,53.83
LTCUSD,20260406,044300,53.83,53.83,53.83,53.83
LTCUSD,20260406,044400,53.83,53.84,53.82,53.83
LTCUSD,20260406,044500,53.84,53.85,53.84,53.85
LTCUSD,20260406,044600,53.87,53.88,53.86,53.86
LTCUSD,20260406,044700,53.88,53.92,53.88,53.92
LTCUSD,20260406,044800,53.91,53.92,53.90,53.90
LTCUSD,20260406,044900,53.91,53.91,53.90,53.90
LTCUSD,20260406,045000,53.91,53.92,53.90,53.90
LTCUSD,20260406,045100,53.90,53.91,53.90,53.91
LTCUSD,20260406,045200,53.92,53.93,53.92,53.93
LTCUSD,20260406,045300,53.92,53.93,53.92,53.92
LTCUSD,20260406,045400,53.91,53.92,53.90,53.92
LTCUSD,20260406,045500,53.93,53.93,53.93,53.93
LTCUSD,20260406,045600,53.92,53.92,53.92,53.92
LTCUSD,20260406,045700,53.92,53.92,53.85,53.85
LTCUSD,20260406,045800,53.86,53.86,53.86,53.86
LTCUSD,20260406,045900,53.85,53.85,53.85,53.85
LTCUSD,20260406,050000,53.85,53.86,53.83,53.83
LTCUSD,20260406,050100,53.85,53.89,53.85,53.88
LTCUSD,20260406,050200,53.89,53.89,53.87,53.89
LTCUSD,20260406,050300,53.88,53.89,53.86,53.86
LTCUSD,20260406,050400,53.85,53.86,53.85,53.85
LTCUSD,20260406,050500,53.88,53.89,53.88,53.89
LTCUSD,20260406,050600,53.88,53.90,53.88,53.90
LTCUSD,20260406,050700,53.91,53.92,53.90,53.90
LTCUSD,20260406,050800,53.89,53.90,53.89,53.89
LTCUSD,20260406,050900,53.88,53.88,53.85,53.86
LTCUSD,20260406,051000,53.85,53.88,53.85,53.88
LTCUSD,20260406,051100,53.90,53.92,53.90,53.91
LTCUSD,20260406,051200,53.90,53.90,53.90,53.90
LTCUSD,20260406,051300,53.89,53.90,53.89,53.89
LTCUSD,20260406,051400,53.88,53.89,53.87,53.87
LTCUSD,20260406,051500,53.86,53.86,53.85,53.85
LTCUSD,20260406,051600,53.86,53.90,53.86,53.89
LTCUSD,20260406,051700,53.88,53.89,53.85,53.86
LTCUSD,20260406,051800,53.87,53.88,53.85,53.85
LTCUSD,20260406,051900,53.86,53.88,53.85,53.88
LTCUSD,20260406,052000,53.87,53.88,53.82,53.83
LTCUSD,20260406,052100,53.82,53.89,53.82,53.88
LTCUSD,20260406,052200,53.89,53.89,53.85,53.85
LTCUSD,20260406,052300,53.83,53.85,53.83,53.84
LTCUSD,20260406,052400,53.85,53.85,53.83,53.85
LTCUSD,20260406,052500,53.86,53.88,53.86,53.88
LTCUSD,20260406,052600,53.88,53.89,53.88,53.88
LTCUSD,20260406,052700,53.88,53.88,53.85,53.85
LTCUSD,20260406,052800,53.86,53.86,53.86,53.86
LTCUSD,20260406,052900,53.86,53.88,53.86,53.88
LTCUSD,20260406,053000,53.87,53.87,53.85,53.85
LTCUSD,20260406,053100,53.85,53.85,53.85,53.85
LTCUSD,20260406,053200,53.85,53.85,53.85,53.85
LTCUSD,20260406,053300,53.86,53.86,53.82,53.83
LTCUSD,20260406,053400,53.83,53.83,53.83,53.83
LTCUSD,20260406,053500,53.82,53.83,53.82,53.83
LTCUSD,20260406,053600,53.83,53.85,53.83,53.85
LTCUSD,20260406,053700,53.85,53.85,53.85,53.85
LTCUSD,20260406,053800,53.85,53.85,53.85,53.85
LTCUSD,20260406,053900,53.84,53.85,53.84,53.84
LTCUSD,20260406,054000,53.85,53.85,53.84,53.85
LTCUSD,20260406,054100,53.84,53.85,53.82,53.82
LTCUSD,20260406,054200,53.80,53.80,53.78,53.79
LTCUSD,20260406,054300,53.80,53.82,53.80,53.82
LTCUSD,20260406,054400,53.83,53.83,53.83,53.83
LTCUSD,20260406,054500,53.83,53.83,53.82,53.82
LTCUSD,20260406,054600,53.81,53.82,53.81,53.82
LTCUSD,20260406,054700,53.81,53.84,53.81,53.84
LTCUSD,20260406,054800,53.83,53.83,53.81,53.81
LTCUSD,20260406,054900,53.82,53.82,53.82,53.82
LTCUSD,20260406,055000,53.80,53.80,53.79,53.80
LTCUSD,20260406,055100,53.81,53.82,53.81,53.81
LTCUSD,20260406,055200,53.80,53.80,53.76,53.76
LTCUSD,20260406,055300,53.75,53.75,53.75,53.75
LTCUSD,20260406,055400,53.75,53.79,53.75,53.78
LTCUSD,20260406,055500,53.78,53.79,53.78,53.79
LTCUSD,20260406,055600,53.78,53.79,53.76,53.76
LTCUSD,20260406,055700,53.77,53.77,53.76,53.76
LTCUSD,20260406,055800,53.78,53.78,53.75,53.75
LTCUSD,20260406,055900,53.76,53.77,53.76,53.76
LTCUSD,20260406,060000,53.77,53.78,53.77,53.78
LTCUSD,20260406,060100,53.79,53.83,53.79,53.83
LTCUSD,20260406,060200,53.82,53.85,53.82,53.85
LTCUSD,20260406,060300,53.87,53.88,53.86,53.86
LTCUSD,20260406,060400,53.85,53.85,53.84,53.85
LTCUSD,20260406,060500,53.84,53.87,53.84,53.87
LTCUSD,20260406,060600,53.86,53.86,53.83,53.83
LTCUSD,20260406,060700,53.82,53.83,53.81,53.83
LTCUSD,20260406,060800,53.82,53.82,53.77,53.77
LTCUSD,20260406,060900,53.76,53.78,53.75,53.78
LTCUSD,20260406,061000,53.77,53.78,53.76,53.76
LTCUSD,20260406,061100,53.76,53.76,53.75,53.75
LTCUSD,20260406,061200,53.76,53.79,53.76,53.79
LTCUSD,20260406,061300,53.80,53.80,53.80,53.80
LTCUSD,20260406,061400,53.81,53.83,53.81,53.82
LTCUSD,20260406,061500,53.81,53.81,53.79,53.81
LTCUSD,20260406,061600,53.82,53.82,53.76,53.77
LTCUSD,20260406,061700,53.78,53.92,53.75,53.92
LTCUSD,20260406,061800,53.93,53.95,53.92,53.93
LTCUSD,20260406,061900,53.92,53.96,53.92,53.93
LTCUSD,20260406,062000,53.94,53.95,53.94,53.94
LTCUSD,20260406,062100,53.95,53.96,53.72,53.75
LTCUSD,20260406,062200,53.76,53.81,53.76,53.81
LTCUSD,20260406,062300,53.80,53.80,53.78,53.78
LTCUSD,20260406,062400,53.76,53.76,53.76,53.76
LTCUSD,20260406,062500,53.77,53.79,53.77,53.78
LTCUSD,20260406,062600,53.79,53.79,53.79,53.79
LTCUSD,20260406,062700,53.79,53.79,53.78,53.78
LTCUSD,20260406,062800,53.79,53.81,53.78,53.78
LTCUSD,20260406,062900,53.78,53.78,53.78,53.78
LTCUSD,20260406,063000,53.79,53.79,53.78,53.78
LTCUSD,20260406,063100,53.78,53.78,53.78,53.78
LTCUSD,20260406,063200,53.77,53.78,53.75,53.76
LTCUSD,20260406,063300,53.77,53.77,53.75,53.77
LTCUSD,20260406,063400,53.76,53.76,53.75,53.75
LTCUSD,20260406,063500,53.76,53.78,53.76,53.78
LTCUSD,20260406,063600,53.79,53.81,53.79,53.80
LTCUSD,20260406,063700,53.81,53.83,53.81,53.82
LTCUSD,20260406,063800,53.83,53.86,53.83,53.85
LTCUSD,20260406,063900,53.86,53.87,53.86,53.86
LTCUSD,20260406,064000,53.85,53.85,53.84,53.84
LTCUSD,20260406,064100,53.85,53.85,53.83,53.83
LTCUSD,20260406,064200,53.83,53.83,53.82,53.82
LTCUSD,20260406,064300,53.83,53.83,53.83,53.83
LTCUSD,20260406,064400,53.82,53.86,53.82,53.85
LTCUSD,20260406,064500,53.85,53.85,53.85,53.85
LTCUSD,20260406,064600,53.86,53.87,53.85,53.85
LTCUSD,20260406,064700,53.86,53.87,53.86,53.87
LTCUSD,20260406,064800,53.86,53.86,53.83,53.85
LTCUSD,20260406,064900,53.85,53.85,53.85,53.85
LTCUSD,20260406,065000,53.84,53.85,53.82,53.82
LTCUSD,20260406,065100,53.81,53.82,53.80,53.82
LTCUSD,20260406,065200,53.83,53.83,53.82,53.83
LTCUSD,20260406,065300,53.85,53.85,53.83,53.83
LTCUSD,20260406,065400,53.82,53.82,53.82,53.82
LTCUSD,20260406,065500,53.81,53.83,53.81,53.83
LTCUSD,20260406,065600,53.83,53.83,53.83,53.83
LTCUSD,20260406,065700,53.83,53.83,53.83,53.83
LTCUSD,20260406,065800,53.82,53.83,53.82,53.83
LTCUSD,20260406,065900,53.82,53.82,53.79,53.79
LTCUSD,20260406,070000,53.81,53.81,53.81,53.81
LTCUSD,20260406,070100,53.81,53.82,53.81,53.82
LTCUSD,20260406,070200,53.81,53.82,53.81,53.82
LTCUSD,20260406,070300,53.83,53.83,53.81,53.81
LTCUSD,20260406,070400,53.82,53.82,53.82,53.82
LTCUSD,20260406,070500,53.83,53.84,53.83,53.84
LTCUSD,20260406,070600,53.85,53.85,53.83,53.83
LTCUSD,20260406,070700,53.82,53.83,53.82,53.83
LTCUSD,20260406,070800,53.83,53.83,53.83,53.83
LTCUSD,20260406,070900,53.84,53.84,53.83,53.84
LTCUSD,20260406,071000,53.85,53.86,53.85,53.86
LTCUSD,20260406,071100,53.85,53.86,53.85,53.86
LTCUSD,20260406,071200,53.84,53.88,53.84,53.88
LTCUSD,20260406,071300,53.89,53.89,53.89,53.89
LTCUSD,20260406,071400,53.90,53.90,53.89,53.90
LTCUSD,20260406,071500,53.91,53.91,53.89,53.90
LTCUSD,20260406,071600,53.91,53.91,53.89,53.90
LTCUSD,20260406,071700,53.91,53.96,53.91,53.94
LTCUSD,20260406,071800,53.93,53.93,53.89,53.89
LTCUSD,20260406,071900,53.88,53.88,53.88,53.88
LTCUSD,20260406,072000,53.88,53.89,53.88,53.89
LTCUSD,20260406,072100,53.88,53.89,53.88,53.89
LTCUSD,20260406,072200,53.88,53.88,53.86,53.88
LTCUSD,20260406,072300,53.89,53.89,53.88,53.89
LTCUSD,20260406,072400,53.88,53.89,53.87,53.89
LTCUSD,20260406,072500,53.85,53.85,53.85,53.85
LTCUSD,20260406,072600,53.84,53.84,53.81,53.83
LTCUSD,20260406,072700,53.82,53.82,53.79,53.80
LTCUSD,20260406,072800,53.79,53.79,53.78,53.78
LTCUSD,20260406,072900,53.78,53.78,53.76,53.76
LTCUSD,20260406,073000,53.75,53.75,53.64,53.65
LTCUSD,20260406,073100,53.67,53.67,53.58,53.60
LTCUSD,20260406,073200,53.61,53.65,53.61,53.63
LTCUSD,20260406,073300,53.64,53.64,53.60,53.61
LTCUSD,20260406,073400,53.62,53.63,53.62,53.63
LTCUSD,20260406,073500,53.64,53.64,53.64,53.64
LTCUSD,20260406,073600,53.65,53.69,53.65,53.68
LTCUSD,20260406,073700,53.71,53.86,53.71,53.82
LTCUSD,20260406,073800,53.81,53.86,53.81,53.85
LTCUSD,20260406,073900,53.83,53.83,53.80,53.81
LTCUSD,20260406,074000,53.79,53.81,53.79,53.81
LTCUSD,20260406,074100,53.82,53.84,53.82,53.82
LTCUSD,20260406,074200,53.81,53.83,53.80,53.82
LTCUSD,20260406,074300,53.83,53.84,53.83,53.84
LTCUSD,20260406,074400,53.85,53.85,53.85,53.85
LTCUSD,20260406,074500,53.85,53.87,53.85,53.87
LTCUSD,20260406,074600,53.88,53.90,53.88,53.89
LTCUSD,20260406,074700,53.88,53.88,53.86,53.86
LTCUSD,20260406,074800,53.89,53.90,53.89,53.90
LTCUSD,20260406,074900,53.88,53.88,53.86,53.87
LTCUSD,20260406,075000,53.86,53.86,53.82,53.82
LTCUSD,20260406,075100,53.81,53.83,53.81,53.83
LTCUSD,20260406,075200,53.83,53.83,53.83,53.83
LTCUSD,20260406,075300,53.83,53.83,53.83,53.83
LTCUSD,20260406,075400,53.83,53.85,53.83,53.85
LTCUSD,20260406,075500,53.85,53.85,53.85,53.85
LTCUSD,20260406,075600,53.85,53.85,53.85,53.85
LTCUSD,20260406,075700,53.82,53.82,53.81,53.82
LTCUSD,20260406,075800,53.81,53.82,53.81,53.82
LTCUSD,20260406,075900,53.82,53.83,53.82,53.83
LTCUSD,20260406,080000,53.82,53.83,53.82,53.83
LTCUSD,20260406,080100,53.82,53.82,53.79,53.81
LTCUSD,20260406,080200,53.80,53.81,53.79,53.81
LTCUSD,20260406,080300,53.79,53.79,53.76,53.76
LTCUSD,20260406,080400,53.75,53.75,53.75,53.75
LTCUSD,20260406,080500,53.76,53.76,53.74,53.76
LTCUSD,20260406,080600,53.77,53.77,53.76,53.76
LTCUSD,20260406,080700,53.77,53.80,53.76,53.78
LTCUSD,20260406,080800,53.77,53.79,53.77,53.79
LTCUSD,20260406,080900,53.81,53.81,53.78,53.78
LTCUSD,20260406,081000,53.79,53.81,53.78,53.79
LTCUSD,20260406,081100,53.78,53.81,53.78,53.79
LTCUSD,20260406,081200,53.80,53.86,53.80,53.86
LTCUSD,20260406,081300,53.85,53.87,53.85,53.85
LTCUSD,20260406,081400,53.85,53.85,53.85,53.85
LTCUSD,20260406,081500,53.86,53.89,53.86,53.89
LTCUSD,20260406,081600,53.88,53.88,53.83,53.83
LTCUSD,20260406,081700,53.82,53.82,53.79,53.81
LTCUSD,20260406,081800,53.82,53.82,53.78,53.80
LTCUSD,20260406,081900,53.79,53.79,53.78,53.78
LTCUSD,20260406,082000,53.78,53.78,53.75,53.75
LTCUSD,20260406,082100,53.76,53.76,53.71,53.71
LTCUSD,20260406,082200,53.70,53.70,53.67,53.68
LTCUSD,20260406,082300,53.67,53.67,53.63,53.65
LTCUSD,20260406,082400,53.64,53.67,53.63,53.67
LTCUSD,20260406,082500,53.68,53.68,53.67,53.68
LTCUSD,20260406,082600,53.69,53.69,53.65,53.65
LTCUSD,20260406,082700,53.67,53.67,53.65,53.65
LTCUSD,20260406,082800,53.65,53.65,53.65,53.65
LTCUSD,20260406,082900,53.64,53.65,53.58,53.60
LTCUSD,20260406,083000,53.61,53.61,53.59,53.60
LTCUSD,20260406,083100,53.61,53.62,53.60,53.62
LTCUSD,20260406,083200,53.61,53.62,53.61,53.62
LTCUSD,20260406,083300,53.65,53.65,53.62,53.64
LTCUSD,20260406,083400,53.63,53.63,53.61,53.62
LTCUSD,20260406,083500,53.63,53.65,53.63,53.65
LTCUSD,20260406,083600,53.64,53.66,53.64,53.65
LTCUSD,20260406,083700,53.65,53.66,53.64,53.66
LTCUSD,20260406,083800,53.65,53.67,53.65,53.66
LTCUSD,20260406,083900,53.66,53.66,53.66,53.66
LTCUSD,20260406,084000,53.67,53.67,53.67,53.67
LTCUSD,20260406,084100,53.65,53.67,53.64,53.66
LTCUSD,20260406,084200,53.67,53.67,53.67,53.67
LTCUSD,20260406,084300,53.67,53.68,53.66,53.66
LTCUSD,20260406,084400,53.65,53.67,53.65,53.67
LTCUSD,20260406,084500,53.67,53.67,53.64,53.64
LTCUSD,20260406,084600,53.65,53.67,53.65,53.67
LTCUSD,20260406,084700,53.66,53.67,53.66,53.67
LTCUSD,20260406,084800,53.67,53.70,53.67,53.70
LTCUSD,20260406,084900,53.70,53.70,53.70,53.70
LTCUSD,20260406,085000,53.71,53.71,53.71,53.71
LTCUSD,20260406,085100,53.71,53.76,53.71,53.72
LTCUSD,20260406,085200,53.73,53.74,53.72,53.72
LTCUSD,20260406,085300,53.73,53.73,53.71,53.71
LTCUSD,20260406,085400,53.70,53.70,53.68,53.69
LTCUSD,20260406,085500,53.70,53.71,53.69,53.71
LTCUSD,20260406,085600,53.72,53.72,53.71,53.71
LTCUSD,20260406,085700,53.71,53.71,53.71,53.71
LTCUSD,20260406,085800,53.71,53.71,53.71,53.71
LTCUSD,20260406,085900,53.71,53.71,53.68,53.68
LTCUSD,20260406,090000,53.69,53.70,53.69,53.70
LTCUSD,20260406,090100,53.69,53.71,53.69,53.71
LTCUSD,20260406,090200,53.70,53.71,53.68,53.69
LTCUSD,20260406,090300,53.68,53.68,53.67,53.67
LTCUSD,20260406,090400,53.67,53.67,53.64,53.64
LTCUSD,20260406,090500,53.62,53.62,53.59,53.61
LTCUSD,20260406,090600,53.60,53.61,53.59,53.61
LTCUSD,20260406,090700,53.60,53.60,53.57,53.57
LTCUSD,20260406,090800,53.58,53.58,53.57,53.58
LTCUSD,20260406,090900,53.58,53.59,53.58,53.59
LTCUSD,20260406,091000,53.58,53.58,53.58,53.58
LTCUSD,20260406,091100,53.58,53.61,53.58,53.61
LTCUSD,20260406,091200,53.62,53.62,53.61,53.61
LTCUSD,20260406,091300,53.60,53.61,53.60,53.61
LTCUSD,20260406,091400,53.60,53.61,53.60,53.60
LTCUSD,20260406,091500,53.60,53.60,53.60,53.60
LTCUSD,20260406,091600,53.61,53.61,53.60,53.61
LTCUSD,20260406,091700,53.62,53.65,53.61,53.61
LTCUSD,20260406,091800,53.62,53.65,53.62,53.64
LTCUSD,20260406,091900,53.63,53.63,53.60,53.62
LTCUSD,20260406,092000,53.61,53.62,53.60,53.62
LTCUSD,20260406,092100,53.62,53.62,53.62,53.62
LTCUSD,20260406,092200,53.61,53.61,53.61,53.61
LTCUSD,20260406,092300,53.61,53.65,53.61,53.61
LTCUSD,20260406,092400,53.62,53.70,53.62,53.68
LTCUSD,20260406,092500,53.67,53.67,53.65,53.67
LTCUSD,20260406,092600,53.67,53.67,53.66,53.67
LTCUSD,20260406,092700,53.67,53.67,53.67,53.67
LTCUSD,20260406,092800,53.66,53.66,53.66,53.66
LTCUSD,20260406,092900,53.65,53.65,53.62,53.62
LTCUSD,20260406,093000,53.61,53.62,53.61,53.62
LTCUSD,20260406,093100,53.61,53.61,53.58,53.58
LTCUSD,20260406,093200,53.58,53.59,53.58,53.59
LTCUSD,20260406,093300,53.58,53.59,53.58,53.58
LTCUSD,20260406,093400,53.57,53.58,53.57,53.58
LTCUSD,20260406,093500,53.57,53.57,53.54,53.57
LTCUSD,20260406,093600,53.58,53.60,53.58,53.59
LTCUSD,20260406,093700,53.60,53.61,53.59,53.60
LTCUSD,20260406,093800,53.59,53.64,53.59,53.64
LTCUSD,20260406,093900,53.65,53.67,53.65,53.65
LTCUSD,20260406,094000,53.66,53.68,53.65,53.68
LTCUSD,20260406,094100,53.67,53.67,53.58,53.58
LTCUSD,20260406,094200,53.57,53.57,53.57,53.57
LTCUSD,20260406,094300,53.56,53.57,53.56,53.56
LTCUSD,20260406,094400,53.55,53.55,53.54,53.54
LTCUSD,20260406,094500,53.53,53.54,53.53,53.54
LTCUSD,20260406,094600,53.55,53.56,53.53,53.53
LTCUSD,20260406,094700,53.52,53.53,53.51,53.52
LTCUSD,20260406,094800,53.51,53.52,53.50,53.52
LTCUSD,20260406,094900,53.51,53.52,53.50,53.51
LTCUSD,20260406,095000,53.53,53.56,53.53,53.56
LTCUSD,20260406,095100,53.57,53.57,53.57,53.57
LTCUSD,20260406,095200,53.58,53.58,53.56,53.58
LTCUSD,20260406,095300,53.57,53.63,53.57,53.62
LTCUSD,20260406,095400,53.63,53.64,53.61,53.64
LTCUSD,20260406,095500,53.64,53.64,53.64,53.64
LTCUSD,20260406,095600,53.63,53.63,53.63,53.63
LTCUSD,20260406,095700,53.64,53.64,53.61,53.63
LTCUSD,20260406,095800,53.62,53.62,53.59,53.59
LTCUSD,20260406,095900,53.58,53.58,53.56,53.56
LTCUSD,20260406,100000,53.57,53.57,53.57,53.57
LTCUSD,20260406,100100,53.58,53.60,53.58,53.58
LTCUSD,20260406,100200,53.57,53.57,53.56,53.57
LTCUSD,20260406,100300,53.56,53.56,53.54,53.55
LTCUSD,20260406,100400,53.54,53.55,53.54,53.54
LTCUSD,20260406,100500,53.55,53.55,53.54,53.54
LTCUSD,20260406,100600,53.55,53.55,53.54,53.54
LTCUSD,20260406,100700,53.55,53.55,53.54,53.54
LTCUSD,20260406,100800,53.55,53.56,53.55,53.56
LTCUSD,20260406,100900,53.57,53.58,53.57,53.58
LTCUSD,20260406,101000,53.60,53.61,53.60,53.60
LTCUSD,20260406,101100,53.58,53.61,53.58,53.61
LTCUSD,20260406,101200,53.60,53.61,53.57,53.57
LTCUSD,20260406,101300,53.56,53.85,53.54,53.81
LTCUSD,20260406,101400,53.77,53.82,53.75,53.76
LTCUSD,20260406,101500,53.75,53.76,53.71,53.71
LTCUSD,20260406,101600,53.72,53.72,53.68,53.70
LTCUSD,20260406,101700,53.69,53.70,53.62,53.62
LTCUSD,20260406,101800,53.63,53.63,53.57,53.58
LTCUSD,20260406,101900,53.59,53.64,53.58,53.64
LTCUSD,20260406,102000,53.65,53.67,53.65,53.67
LTCUSD,20260406,102100,53.68,53.68,53.66,53.68
LTCUSD,20260406,102200,53.69,53.72,53.69,53.69
LTCUSD,20260406,102300,53.68,53.68,53.68,53.68
LTCUSD,20260406,102400,53.68,53.72,53.68,53.72
LTCUSD,20260406,102500,53.71,53.74,53.71,53.74
LTCUSD,20260406,102600,53.75,53.75,53.75,53.75
LTCUSD,20260406,102700,53.74,53.77,53.74,53.76
LTCUSD,20260406,102800,53.75,53.75,53.73,53.73
LTCUSD,20260406,102900,53.72,53.72,53.71,53.71
LTCUSD,20260406,103000,53.72,53.73,53.72,53.73
LTCUSD,20260406,103100,53.72,53.72,53.69,53.69
LTCUSD,20260406,103200,53.70,53.72,53.70,53.72
LTCUSD,20260406,103300,53.72,53.72,53.72,53.72
LTCUSD,20260406,103400,53.72,53.73,53.71,53.71
LTCUSD,20260406,103500,53.72,53.74,53.72,53.74
LTCUSD,20260406,103600,53.75,53.75,53.72,53.73
LTCUSD,20260406,103700,53.74,53.82,53.74,53.78
LTCUSD,20260406,103800,53.77,53.81,53.75,53.78
LTCUSD,20260406,103900,53.77,53.78,53.75,53.75
LTCUSD,20260406,104000,53.74,53.75,53.71,53.75
LTCUSD,20260406,104100,53.74,53.78,53.73,53.76
LTCUSD,20260406,104200,53.75,53.77,53.75,53.77
LTCUSD,20260406,104300,53.78,53.78,53.76,53.76
LTCUSD,20260406,104400,53.76,53.76,53.76,53.76
LTCUSD,20260406,104500,53.78,53.78,53.76,53.78
LTCUSD,20260406,104600,53.77,53.77,53.75,53.76
LTCUSD,20260406,104700,53.75,53.76,53.75,53.76
LTCUSD,20260406,104800,53.77,53.78,53.72,53.72
LTCUSD,20260406,104900,53.71,53.72,53.70,53.72
LTCUSD,20260406,105000,53.72,53.72,53.72,53.72
LTCUSD,20260406,105100,53.72,53.72,53.72,53.72
LTCUSD,20260406,105200,53.72,53.72,53.72,53.72
LTCUSD,20260406,105300,53.70,53.70,53.68,53.69
LTCUSD,20260406,105400,53.70,53.71,53.69,53.69
LTCUSD,20260406,105500,53.68,53.71,53.68,53.71
LTCUSD,20260406,105600,53.72,53.72,53.71,53.71
LTCUSD,20260406,105700,53.72,53.72,53.71,53.71
LTCUSD,20260406,105800,53.71,53.71,53.71,53.71
LTCUSD,20260406,105900,53.71,53.72,53.71,53.72
LTCUSD,20260406,110000,53.71,53.72,53.69,53.69
LTCUSD,20260406,110100,53.68,53.72,53.68,53.72
LTCUSD,20260406,110200,53.73,53.74,53.73,53.74
LTCUSD,20260406,110300,53.74,53.75,53.72,53.74
LTCUSD,20260406,110400,53.75,53.77,53.75,53.77
LTCUSD,20260406,110500,53.76,53.79,53.76,53.78
LTCUSD,20260406,110600,53.79,53.80,53.79,53.79
LTCUSD,20260406,110700,53.80,53.80,53.77,53.79
LTCUSD,20260406,110800,53.78,53.79,53.77,53.77
LTCUSD,20260406,110900,53.78,53.79,53.78,53.78
LTCUSD,20260406,111000,53.79,53.81,53.78,53.79
LTCUSD,20260406,111100,53.80,53.86,53.80,53.85
LTCUSD,20260406,111200,53.86,53.87,53.85,53.87
LTCUSD,20260406,111300,53.88,53.90,53.88,53.89
LTCUSD,20260406,111400,53.90,53.90,53.88,53.88
LTCUSD,20260406,111500,53.89,53.94,53.86,53.86
LTCUSD,20260406,111600,53.88,53.90,53.85,53.88
LTCUSD,20260406,111700,53.89,53.94,53.89,53.93
LTCUSD,20260406,111800,53.94,53.96,53.93,53.96
LTCUSD,20260406,111900,53.97,54.02,53.94,54.00
LTCUSD,20260406,112000,53.99,54.01,53.98,54.00
LTCUSD,20260406,112100,53.99,53.99,53.96,53.99
LTCUSD,20260406,112200,54.00,54.04,53.99,54.03
LTCUSD,20260406,112300,54.06,54.11,54.03,54.03
LTCUSD,20260406,112400,54.04,54.05,54.01,54.03
LTCUSD,20260406,112500,54.01,54.02,54.00,54.00
LTCUSD,20260406,112600,53.99,53.99,53.90,53.90
LTCUSD,20260406,112700,53.91,53.91,53.90,53.90
LTCUSD,20260406,112800,53.91,53.94,53.90,53.94
LTCUSD,20260406,112900,53.95,53.95,53.93,53.94
LTCUSD,20260406,113000,53.94,53.96,53.93,53.93
LTCUSD,20260406,113100,53.94,53.98,53.93,53.98
LTCUSD,20260406,113200,53.99,54.01,53.99,54.00
LTCUSD,20260406,113300,54.01,54.01,53.96,53.97
LTCUSD,20260406,113400,53.98,53.99,53.95,53.99
LTCUSD,20260406,113500,53.98,53.98,53.96,53.96
LTCUSD,20260406,113600,53.96,53.97,53.96,53.97
LTCUSD,20260406,113700,53.98,53.99,53.96,53.96
LTCUSD,20260406,113800,53.94,53.94,53.89,53.90
LTCUSD,20260406,113900,53.89,53.89,53.87,53.89
LTCUSD,20260406,114000,53.90,53.90,53.87,53.88
LTCUSD,20260406,114100,53.89,53.89,53.81,53.87
LTCUSD,20260406,114200,53.86,53.91,53.86,53.91
LTCUSD,20260406,114300,53.92,53.93,53.91,53.93
LTCUSD,20260406,114400,53.91,53.92,53.89,53.92
LTCUSD,20260406,114500,53.91,53.91,53.91,53.91
LTCUSD,20260406,114600,53.92,53.92,53.91,53.91
LTCUSD,20260406,114700,53.92,53.92,53.90,53.92
LTCUSD,20260406,114800,53.91,53.92,53.90,53.90
LTCUSD,20260406,114900,53.91,53.91,53.89,53.91
LTCUSD,20260406,115000,53.90,53.91,53.90,53.90
LTCUSD,20260406,115100,53.91,53.91,53.89,53.91
LTCUSD,20260406,115200,53.92,53.93,53.91,53.92
LTCUSD,20260406,115300,53.93,53.93,53.93,53.93
LTCUSD,20260406,115400,53.92,53.92,53.91,53.91
LTCUSD,20260406,115500,53.90,53.90,53.87,53.89
LTCUSD,20260406,115600,53.90,53.91,53.90,53.90
LTCUSD,20260406,115700,53.89,53.92,53.89,53.91
LTCUSD,20260406,115800,53.92,53.92,53.89,53.89
LTCUSD,20260406,115900,53.88,53.90,53.88,53.90
LTCUSD,20260406,120000,53.89,53.90,53.88,53.90
LTCUSD,20260406,120100,53.91,53.93,53.91,53.91
LTCUSD,20260406,120200,53.90,53.92,53.90,53.92
LTCUSD,20260406,120300,53.93,53.93,53.92,53.92
LTCUSD,20260406,120400,53.93,53.95,53.93,53.95
LTCUSD,20260406,120500,53.94,53.97,53.94,53.97
LTCUSD,20260406,120600,53.98,53.98,53.96,53.96
LTCUSD,20260406,120700,53.97,53.98,53.97,53.97
LTCUSD,20260406,120800,53.97,53.98,53.97,53.98
LTCUSD,20260406,120900,53.97,53.98,53.97,53.97
LTCUSD,20260406,121000,53.99,53.99,53.97,53.98
LTCUSD,20260406,121100,53.97,54.00,53.97,53.99
LTCUSD,20260406,121200,54.00,54.00,54.00,54.00
LTCUSD,20260406,121300,54.00,54.00,54.00,54.00
LTCUSD,20260406,121400,54.00,54.00,53.99,53.99
LTCUSD,20260406,121500,53.98,53.99,53.97,53.97
LTCUSD,20260406,121600,53.97,53.98,53.96,53.98
LTCUSD,20260406,121700,53.97,54.00,53.97,54.00
LTCUSD,20260406,121800,53.99,54.00,53.99,54.00
LTCUSD,20260406,121900,53.99,54.00,53.99,53.99
LTCUSD,20260406,122000,53.97,53.97,53.95,53.96
LTCUSD,20260406,122100,53.95,53.96,53.95,53.96
LTCUSD,20260406,122200,53.97,53.98,53.97,53.97
LTCUSD,20260406,122300,53.98,54.00,53.98,54.00
LTCUSD,20260406,122400,53.99,54.00,53.99,53.99
LTCUSD,20260406,122500,54.00,54.02,53.99,54.01
LTCUSD,20260406,122600,54.00,54.01,53.99,53.99
LTCUSD,20260406,122700,53.97,53.99,53.97,53.97
LTCUSD,20260406,122800,53.96,53.97,53.95,53.96
LTCUSD,20260406,122900,53.95,53.96,53.94,53.94
LTCUSD,20260406,123000,53.93,53.94,53.93,53.93
LTCUSD,20260406,123100,53.94,53.97,53.94,53.97
LTCUSD,20260406,123200,53.98,53.99,53.98,53.99
LTCUSD,20260406,123300,53.98,53.98,53.95,53.96
LTCUSD,20260406,123400,53.95,53.98,53.95,53.97
LTCUSD,20260406,123500,53.98,53.98,53.97,53.98
LTCUSD,20260406,123600,53.97,53.97,53.93,53.94
LTCUSD,20260406,123700,53.95,53.95,53.94,53.94
LTCUSD,20260406,123800,53.97,53.99,53.94,53.94
LTCUSD,20260406,123900,53.95,53.97,53.93,53.93
LTCUSD,20260406,124000,53.94,53.96,53.94,53.96
LTCUSD,20260406,124100,53.94,53.94,53.93,53.93
LTCUSD,20260406,124200,53.94,53.96,53.93,53.93
LTCUSD,20260406,124300,53.94,53.95,53.94,53.94
LTCUSD,20260406,124400,53.93,53.93,53.93,53.93
LTCUSD,20260406,124500,53.93,53.95,53.93,53.95
LTCUSD,20260406,124600,53.94,53.94,53.93,53.93
LTCUSD,20260406,124700,53.94,53.95,53.83,53.86
LTCUSD,20260406,124800,53.88,53.89,53.85,53.87
LTCUSD,20260406,124900,53.86,53.86,53.85,53.86
LTCUSD,20260406,125000,53.88,53.88,53.85,53.85
LTCUSD,20260406,125100,53.86,53.86,53.85,53.86
LTCUSD,20260406,125200,53.85,53.85,53.82,53.83
LTCUSD,20260406,125300,53.82,53.83,53.80,53.83
LTCUSD,20260406,125400,53.83,53.84,53.83,53.84
LTCUSD,20260406,125500,53.83,53.83,53.82,53.83
LTCUSD,20260406,125600,53.83,53.83,53.83,53.83
LTCUSD,20260406,125700,53.84,53.85,53.82,53.82
LTCUSD,20260406,125800,53.81,53.81,53.79,53.80
LTCUSD,20260406,125900,53.81,53.82,53.80,53.81
LTCUSD,20260406,130000,53.82,53.85,53.82,53.83
LTCUSD,20260406,130100,53.82,53.83,53.81,53.82
LTCUSD,20260406,130200,53.81,53.82,53.79,53.82
LTCUSD,20260406,130300,53.83,53.83,53.81,53.81
LTCUSD,20260406,130400,53.80,53.81,53.80,53.80
LTCUSD,20260406,130500,53.79,53.79,53.78,53.79
LTCUSD,20260406,130600,53.80,53.81,53.76,53.76
LTCUSD,20260406,130700,53.77,53.78,53.75,53.76
LTCUSD,20260406,130800,53.75,53.75,53.71,53.72
LTCUSD,20260406,130900,53.74,53.77,53.74,53.76
LTCUSD,20260406,131000,53.78,53.78,53.76,53.76
LTCUSD,20260406,131100,53.75,53.75,53.75,53.75
LTCUSD,20260406,131200,53.75,53.76,53.75,53.76
LTCUSD,20260406,131300,53.77,53.78,53.77,53.78
LTCUSD,20260406,131400,53.76,53.78,53.76,53.78
LTCUSD,20260406,131500,53.78,53.78,53.78,53.78
LTCUSD,20260406,131600,53.78,53.78,53.78,53.78
LTCUSD,20260406,131700,53.79,53.79,53.76,53.76
LTCUSD,20260406,131800,53.75,53.78,53.75,53.78
LTCUSD,20260406,131900,53.79,53.79,53.79,53.79
LTCUSD,20260406,132000,53.79,53.80,53.79,53.80
LTCUSD,20260406,132100,53.80,53.80,53.78,53.78
LTCUSD,20260406,132200,53.78,53.78,53.78,53.78
LTCUSD,20260406,132300,53.77,53.77,53.76,53.77
LTCUSD,20260406,132400,53.78,53.78,53.77,53.78
LTCUSD,20260406,132500,53.78,53.79,53.78,53.79
LTCUSD,20260406,132600,53.80,53.80,53.76,53.76
LTCUSD,20260406,132700,53.75,53.78,53.75,53.78
LTCUSD,20260406,132800,53.77,53.78,53.76,53.76
LTCUSD,20260406,132900,53.77,53.77,53.76,53.76
LTCUSD,20260406,133000,53.77,53.77,53.77,53.77
LTCUSD,20260406,133100,53.76,53.76,53.75,53.75
LTCUSD,20260406,133200,53.75,53.77,53.75,53.77
LTCUSD,20260406,133300,53.76,53.78,53.76,53.78
LTCUSD,20260406,133400,53.77,53.78,53.76,53.78
LTCUSD,20260406,133500,53.77,53.78,53.77,53.77
LTCUSD,20260406,133600,53.76,53.78,53.75,53.75
LTCUSD,20260406,133700,53.75,53.78,53.75,53.78
LTCUSD,20260406,133800,53.79,53.79,53.79,53.79
LTCUSD,20260406,133900,53.78,53.78,53.78,53.78
LTCUSD,20260406,134000,53.78,53.79,53.78,53.78
LTCUSD,20260406,134100,53.79,53.80,53.78,53.78
LTCUSD,20260406,134200,53.78,53.78,53.78,53.78
LTCUSD,20260406,134300,53.79,53.79,53.79,53.79
LTCUSD,20260406,134400,53.80,53.80,53.79,53.79
LTCUSD,20260406,134500,53.79,53.79,53.79,53.79
LTCUSD,20260406,134600,53.80,53.83,53.80,53.83
LTCUSD,20260406,134700,53.82,53.83,53.82,53.83
LTCUSD,20260406,134800,53.84,53.85,53.83,53.83
LTCUSD,20260406,134900,53.84,53.84,53.82,53.82
LTCUSD,20260406,135000,53.81,53.83,53.81,53.83
LTCUSD,20260406,135100,53.84,53.85,53.84,53.85
LTCUSD,20260406,135200,53.86,53.87,53.85,53.86
LTCUSD,20260406,135300,53.87,53.87,53.86,53.86
LTCUSD,20260406,135400,53.87,53.89,53.87,53.89
LTCUSD,20260406,135500,53.88,53.88,53.86,53.87
LTCUSD,20260406,135600,53.86,53.88,53.84,53.84
LTCUSD,20260406,135700,53.83,53.83,53.83,53.83
LTCUSD,20260406,135800,53.83,53.83,53.83,53.83
LTCUSD,20260406,135900,53.83,53.83,53.83,53.83
LTCUSD,20260406,140000,53.83,53.85,53.83,53.85
LTCUSD,20260406,140100,53.86,53.86,53.85,53.85
LTCUSD,20260406,140200,53.83,53.83,53.81,53.83
LTCUSD,20260406,140300,53.82,53.83,53.82,53.83
LTCUSD,20260406,140400,53.82,53.83,53.82,53.83
LTCUSD,20260406,140500,53.83,53.83,53.83,53.83
LTCUSD,20260406,140600,53.83,53.85,53.83,53.85
LTCUSD,20260406,140700,53.86,53.88,53.86,53.88
LTCUSD,20260406,140800,53.89,53.89,53.86,53.86
LTCUSD,20260406,140900,53.87,53.89,53.87,53.89
LTCUSD,20260406,141000,53.89,53.89,53.86,53.86
LTCUSD,20260406,141100,53.86,53.87,53.86,53.87
LTCUSD,20260406,141200,53.86,53.86,53.83,53.83
LTCUSD,20260406,141300,53.84,53.84,53.82,53.83
LTCUSD,20260406,141400,53.84,53.85,53.83,53.84
LTCUSD,20260406,141500,53.84,53.84,53.83,53.83
LTCUSD,20260406,141600,53.83,53.83,53.82,53.82
LTCUSD,20260406,141700,53.81,53.82,53.81,53.82
LTCUSD,20260406,141800,53.83,53.83,53.83,53.83
LTCUSD,20260406,141900,53.84,53.85,53.82,53.83
LTCUSD,20260406,142000,53.82,53.86,53.82,53.86
LTCUSD,20260406,142100,53.85,53.86,53.85,53.86
LTCUSD,20260406,142200,53.85,53.86,53.85,53.86
LTCUSD,20260406,142300,53.85,53.85,53.83,53.83
LTCUSD,20260406,142400,53.83,53.85,53.83,53.85
LTCUSD,20260406,142500,53.83,53.83,53.83,53.83
LTCUSD,20260406,142600,53.84,53.84,53.83,53.83
LTCUSD,20260406,142700,53.84,53.84,53.84,53.84
LTCUSD,20260406,142800,53.85,53.88,53.85,53.88
LTCUSD,20260406,142900,53.87,53.87,53.85,53.85
LTCUSD,20260406,143000,53.85,53.85,53.83,53.83
LTCUSD,20260406,143100,53.83,53.83,53.81,53.82
LTCUSD,20260406,143200,53.81,53.81,53.79,53.81
LTCUSD,20260406,143300,53.80,53.80,53.79,53.79
LTCUSD,20260406,143400,53.80,53.81,53.79,53.81
LTCUSD,20260406,143500,53.82,53.83,53.82,53.83
LTCUSD,20260406,143600,53.82,53.82,53.82,53.82
LTCUSD,20260406,143700,53.82,53.82,53.82,53.82
LTCUSD,20260406,143800,53.82,53.82,53.82,53.82
LTCUSD,20260406,143900,53.82,53.82,53.80,53.80
LTCUSD,20260406,144000,53.81,53.81,53.79,53.81
LTCUSD,20260406,144100,53.78,53.78,53.77,53.77
LTCUSD,20260406,144200,53.76,53.78,53.76,53.78
LTCUSD,20260406,144300,53.78,53.78,53.76,53.76
LTCUSD,20260406,144400,53.76,53.77,53.76,53.77
LTCUSD,20260406,144500,53.76,53.77,53.76,53.77
LTCUSD,20260406,144600,53.78,53.78,53.76,53.76
LTCUSD,20260406,144700,53.77,53.79,53.77,53.78
LTCUSD,20260406,144800,53.77,53.78,53.75,53.75
LTCUSD,20260406,144900,53.76,53.76,53.75,53.75
LTCUSD,20260406,145000,53.76,53.76,53.72,53.72
LTCUSD,20260406,145100,53.73,53.74,53.72,53.72
LTCUSD,20260406,145200,53.73,53.74,53.72,53.74
LTCUSD,20260406,145300,53.73,53.74,53.70,53.71
LTCUSD,20260406,145400,53.72,53.72,53.68,53.69
LTCUSD,20260406,145500,53.70,53.72,53.70,53.71
LTCUSD,20260406,145600,53.72,53.72,53.71,53.71
LTCUSD,20260406,145700,53.70,53.70,53.67,53.67
LTCUSD,20260406,145800,53.66,53.68,53.66,53.68
LTCUSD,20260406,145900,53.68,53.68,53.68,53.68
LTCUSD,20260406,150000,53.68,53.69,53.67,53.67
LTCUSD,20260406,150100,53.68,53.69,53.67,53.67
LTCUSD,20260406,150200,53.65,53.68,53.65,53.68
LTCUSD,20260406,150300,53.69,53.69,53.67,53.67
LTCUSD,20260406,150400,53.67,53.68,53.67,53.68
LTCUSD,20260406,150500,53.69,53.71,53.69,53.71
LTCUSD,20260406,150600,53.71,53.71,53.71,53.71
LTCUSD,20260406,150700,53.71,53.71,53.68,53.68
LTCUSD,20260406,150800,53.69,53.69,53.68,53.69
LTCUSD,20260406,150900,53.68,53.68,53.68,53.68
LTCUSD,20260406,151000,53.69,53.70,53.69,53.70
LTCUSD,20260406,151100,53.71,53.72,53.71,53.72
LTCUSD,20260406,151200,53.72,53.72,53.71,53.71
LTCUSD,20260406,151300,53.71,53.71,53.71,53.71
LTCUSD,20260406,151400,53.71,53.71,53.71,53.71
LTCUSD,20260406,151500,53.71,53.71,53.71,53.71
LTCUSD,20260406,151600,53.70,53.72,53.69,53.72
LTCUSD,20260406,151700,53.71,53.71,53.71,53.71
LTCUSD,20260406,151800,53.69,53.72,53.69,53.72
LTCUSD,20260406,151900,53.71,53.71,53.68,53.69
LTCUSD,20260406,152000,53.71,53.71,53.70,53.70
LTCUSD,20260406,152100,53.71,53.72,53.71,53.72
LTCUSD,20260406,152200,53.73,53.74,53.70,53.72
LTCUSD,20260406,152300,53.73,53.74,53.73,53.74
LTCUSD,20260406,152400,53.75,53.76,53.75,53.75
LTCUSD,20260406,152500,53.76,53.76,53.76,53.76
LTCUSD,20260406,152600,53.77,53.81,53.77,53.81
LTCUSD,20260406,152700,53.80,53.81,53.80,53.81
LTCUSD,20260406,152800,53.81,53.81,53.79,53.81
LTCUSD,20260406,152900,53.81,53.81,53.81,53.81
LTCUSD,20260406,153000,53.81,53.81,53.81,53.81
LTCUSD,20260406,153100,53.84,53.90,53.79,53.83
LTCUSD,20260406,153200,53.84,53.88,53.83,53.83
LTCUSD,20260406,153300,53.84,53.86,53.82,53.82
LTCUSD,20260406,153400,53.83,53.86,53.83,53.85
LTCUSD,20260406,153500,53.84,53.90,53.83,53.90
LTCUSD,20260406,153600,53.91,53.92,53.89,53.89
LTCUSD,20260406,153700,53.88,53.88,53.75,53.75
LTCUSD,20260406,153800,53.76,53.78,53.74,53.76
LTCUSD,20260406,153900,53.77,53.79,53.75,53.76
LTCUSD,20260406,154000,53.78,53.79,53.74,53.74
LTCUSD,20260406,154100,53.73,53.75,53.71,53.75
LTCUSD,20260406,154200,53.74,53.74,53.74,53.74
LTCUSD,20260406,154300,53.75,53.77,53.75,53.76
LTCUSD,20260406,154400,53.75,53.79,53.75,53.75
LTCUSD,20260406,154500,53.74,53.75,53.74,53.75
LTCUSD,20260406,154600,53.74,53.75,53.72,53.75
LTCUSD,20260406,154700,53.76,53.78,53.76,53.76
LTCUSD,20260406,154800,53.75,53.75,53.71,53.73
LTCUSD,20260406,154900,53.72,53.72,53.69,53.71
LTCUSD,20260406,155000,53.72,53.72,53.70,53.70
LTCUSD,20260406,155100,53.71,53.71,53.65,53.66
LTCUSD,20260406,155200,53.67,53.68,53.67,53.67
LTCUSD,20260406,155300,53.68,53.69,53.65,53.65
LTCUSD,20260406,155400,53.65,53.65,53.65,53.65
LTCUSD,20260406,155500,53.66,53.67,53.65,53.65
LTCUSD,20260406,155600,53.64,53.65,53.64,53.64
LTCUSD,20260406,155700,53.65,53.65,53.65,53.65
LTCUSD,20260406,155800,53.66,53.68,53.66,53.67
LTCUSD,20260406,155900,53.68,53.68,53.65,53.66
LTCUSD,20260406,160000,53.67,53.67,53.65,53.67
LTCUSD,20260406,160100,53.65,53.79,53.65,53.67
LTCUSD,20260406,160200,53.65,53.65,53.60,53.60
LTCUSD,20260406,160300,53.61,53.62,53.60,53.60
LTCUSD,20260406,160400,53.59,53.61,53.57,53.61
LTCUSD,20260406,160500,53.60,53.60,53.53,53.54
LTCUSD,20260406,160600,53.53,53.60,53.53,53.56
LTCUSD,20260406,160700,53.57,53.59,53.54,53.58
LTCUSD,20260406,160800,53.59,53.62,53.59,53.60
LTCUSD,20260406,160900,53.59,53.61,53.58,53.60
LTCUSD,20260406,161000,53.61,53.63,53.61,53.62
LTCUSD,20260406,161100,53.63,53.64,53.61,53.61
LTCUSD,20260406,161200,53.60,53.64,53.59,53.63
LTCUSD,20260406,161300,53.62,53.64,53.62,53.62
LTCUSD,20260406,161400,53.61,53.62,53.60,53.62
LTCUSD,20260406,161500,53.64,53.67,53.64,53.67
LTCUSD,20260406,161600,53.68,53.72,53.68,53.71
LTCUSD,20260406,161700,53.70,53.71,53.67,53.69
LTCUSD,20260406,161800,53.71,53.72,53.69,53.69
LTCUSD,20260406,161900,53.70,53.71,53.69,53.69
LTCUSD,20260406,162000,53.70,53.73,53.69,53.71
LTCUSD,20260406,162100,53.72,53.74,53.70,53.72
LTCUSD,20260406,162200,53.74,53.79,53.74,53.79
LTCUSD,20260406,162300,53.78,53.81,53.76,53.78
LTCUSD,20260406,162400,53.77,53.78,53.74,53.74
LTCUSD,20260406,162500,53.75,53.75,53.74,53.75
LTCUSD,20260406,162600,53.76,53.77,53.74,53.74
LTCUSD,20260406,162700,53.75,53.77,53.75,53.76
LTCUSD,20260406,162800,53.77,53.79,53.76,53.79
LTCUSD,20260406,162900,53.78,53.81,53.78,53.78
LTCUSD,20260406,163000,53.77,53.77,53.73,53.73
LTCUSD,20260406,163100,53.72,53.75,53.72,53.75
LTCUSD,20260406,163200,53.76,53.76,53.74,53.75
LTCUSD,20260406,163300,53.74,53.76,53.70,53.71
LTCUSD,20260406,163400,53.69,53.69,53.68,53.69
LTCUSD,20260406,163500,53.71,53.72,53.70,53.72
LTCUSD,20260406,163600,53.71,53.75,53.70,53.75
LTCUSD,20260406,163700,53.74,53.81,53.73,53.81
LTCUSD,20260406,163800,53.79,53.79,53.78,53.78
LTCUSD,20260406,163900,53.77,53.80,53.59,53.61
LTCUSD,20260406,164000,53.62,53.65,53.58,53.60
LTCUSD,20260406,164100,53.59,53.70,53.59,53.70
LTCUSD,20260406,164200,53.69,53.71,53.64,53.64
LTCUSD,20260406,164300,53.65,53.67,53.63,53.67
LTCUSD,20260406,164400,53.66,53.67,53.63,53.67
LTCUSD,20260406,164500,53.68,53.70,53.67,53.67
LTCUSD,20260406,164600,53.66,53.68,53.65,53.68
LTCUSD,20260406,164700,53.71,53.71,53.67,53.67
LTCUSD,20260406,164800,53.68,53.68,53.64,53.65
LTCUSD,20260406,164900,53.64,53.66,53.64,53.65
LTCUSD,20260406,165000,53.64,53.64,53.62,53.62
LTCUSD,20260406,165100,53.65,53.65,53.63,53.63
LTCUSD,20260406,165200,53.64,53.69,53.64,53.69
LTCUSD,20260406,165300,53.70,53.72,53.70,53.72
LTCUSD,20260406,165400,53.74,53.76,53.74,53.76
LTCUSD,20260406,165500,53.75,53.79,53.75,53.79
LTCUSD,20260406,165600,53.78,53.78,53.75,53.76
LTCUSD,20260406,165700,53.77,53.79,53.76,53.79
LTCUSD,20260406,165800,53.78,53.81,53.78,53.81
LTCUSD,20260406,165900,53.81,53.81,53.81,53.81
LTCUSD,20260406,170000,53.82,53.82,53.80,53.81
LTCUSD,20260406,170100,53.82,53.82,53.82,53.82
LTCUSD,20260406,170200,53.81,53.82,53.80,53.82
LTCUSD,20260406,170300,53.81,53.85,53.79,53.79
LTCUSD,20260406,170400,53.78,53.78,53.75,53.75
LTCUSD,20260406,170500,53.74,53.78,53.73,53.78
LTCUSD,20260406,170600,53.77,53.77,53.74,53.75
LTCUSD,20260406,170700,53.76,53.76,53.75,53.75
LTCUSD,20260406,170800,53.73,53.75,53.72,53.75
LTCUSD,20260406,170900,53.76,53.79,53.75,53.75
LTCUSD,20260406,171000,53.76,53.77,53.74,53.75
LTCUSD,20260406,171100,53.74,53.74,53.71,53.71
LTCUSD,20260406,171200,53.72,53.72,53.69,53.72
LTCUSD,20260406,171300,53.73,53.75,53.72,53.74
LTCUSD,20260406,171400,53.73,53.81,53.73,53.76
LTCUSD,20260406,171500,53.75,53.76,53.74,53.75
LTCUSD,20260406,171600,53.76,53.76,53.70,53.71
LTCUSD,20260406,171700,53.73,53.73,53.72,53.73
LTCUSD,20260406,171800,53.72,53.74,53.70,53.74
LTCUSD,20260406,171900,53.73,53.74,53.71,53.71
LTCUSD,20260406,172000,53.70,53.71,53.68,53.68
LTCUSD,20260406,172100,53.69,53.70,53.69,53.69
LTCUSD,20260406,172200,53.68,53.68,53.65,53.68
LTCUSD,20260406,172300,53.67,53.69,53.66,53.69
LTCUSD,20260406,172400,53.70,53.71,53.67,53.68
LTCUSD,20260406,172500,53.67,53.68,53.67,53.68
LTCUSD,20260406,172600,53.67,53.68,53.65,53.66
LTCUSD,20260406,172700,53.65,53.67,53.63,53.64
LTCUSD,20260406,172800,53.65,53.66,53.65,53.65
LTCUSD,20260406,172900,53.67,53.67,53.67,53.67
LTCUSD,20260406,173000,53.67,53.69,53.67,53.69
LTCUSD,20260406,173100,53.70,53.75,53.70,53.75
LTCUSD,20260406,173200,53.74,53.74,53.70,53.70
LTCUSD,20260406,173300,53.69,53.70,53.68,53.69
LTCUSD,20260406,173400,53.68,53.72,53.67,53.72
LTCUSD,20260406,173500,53.72,53.72,53.71,53.71
LTCUSD,20260406,173600,53.70,53.72,53.68,53.72
LTCUSD,20260406,173700,53.71,53.71,53.68,53.69
LTCUSD,20260406,173800,53.68,53.68,53.67,53.68
LTCUSD,20260406,173900,53.67,53.69,53.67,53.69
LTCUSD,20260406,174000,53.68,53.72,53.67,53.72
LTCUSD,20260406,174100,53.73,53.73,53.71,53.71
LTCUSD,20260406,174200,53.72,53.72,53.71,53.72
LTCUSD,20260406,174300,53.73,53.75,53.73,53.75
LTCUSD,20260406,174400,53.75,53.75,53.75,53.75
LTCUSD,20260406,174500,53.76,53.81,53.76,53.81
LTCUSD,20260406,174600,53.80,53.80,53.78,53.78
LTCUSD,20260406,174700,53.77,53.78,53.76,53.78
LTCUSD,20260406,174800,53.79,53.82,53.79,53.81
LTCUSD,20260406,174900,53.82,53.82,53.78,53.78
LTCUSD,20260406,175000,53.78,53.79,53.78,53.78
LTCUSD,20260406,175100,53.77,53.82,53.77,53.82
LTCUSD,20260406,175200,53.83,53.83,53.82,53.82
LTCUSD,20260406,175300,53.83,53.83,53.82,53.83
LTCUSD,20260406,175400,53.82,53.83,53.79,53.81
LTCUSD,20260406,175500,53.82,53.82,53.82,53.82
LTCUSD,20260406,175600,53.81,53.81,53.78,53.78
LTCUSD,20260406,175700,53.77,53.78,53.76,53.78
LTCUSD,20260406,175800,53.77,53.78,53.77,53.77
LTCUSD,20260406,175900,53.78,53.78,53.77,53.78
LTCUSD,20260406,180000,53.78,53.78,53.78,53.78
LTCUSD,20260406,180100,53.77,53.77,53.75,53.76
LTCUSD,20260406,180200,53.77,53.77,53.76,53.77
LTCUSD,20260406,180300,53.76,53.78,53.75,53.78
LTCUSD,20260406,180400,53.76,53.78,53.75,53.78
LTCUSD,20260406,180500,53.77,53.79,53.76,53.76
LTCUSD,20260406,180600,53.77,53.77,53.71,53.72
LTCUSD,20260406,180700,53.72,53.73,53.72,53.72
LTCUSD,20260406,180800,53.73,53.73,53.71,53.71
LTCUSD,20260406,180900,53.70,53.72,53.70,53.72
LTCUSD,20260406,181000,53.73,53.74,53.72,53.72
LTCUSD,20260406,181100,53.71,53.73,53.71,53.72
LTCUSD,20260406,181200,53.74,53.76,53.74,53.76
LTCUSD,20260406,181300,53.75,53.75,53.74,53.74
LTCUSD,20260406,181400,53.73,53.74,53.72,53.72
LTCUSD,20260406,181500,53.72,53.74,53.72,53.74
LTCUSD,20260406,181600,53.75,53.75,53.70,53.70
LTCUSD,20260406,181700,53.69,53.69,53.67,53.67
LTCUSD,20260406,181800,53.68,53.69,53.66,53.66
LTCUSD,20260406,181900,53.67,53.67,53.64,53.67
LTCUSD,20260406,182000,53.68,53.69,53.68,53.69
LTCUSD,20260406,182100,53.68,53.69,53.68,53.69
LTCUSD,20260406,182200,53.68,53.70,53.68,53.69
LTCUSD,20260406,182300,53.68,53.71,53.68,53.71
LTCUSD,20260406,182400,53.69,53.69,53.69,53.69
LTCUSD,20260406,182500,53.70,53.72,53.70,53.72
LTCUSD,20260406,182600,53.74,53.74,53.74,53.74
LTCUSD,20260406,182700,53.74,53.75,53.73,53.73
LTCUSD,20260406,182800,53.74,53.74,53.74,53.74
LTCUSD,20260406,182900,53.74,53.74,53.72,53.72
LTCUSD,20260406,183000,53.72,53.72,53.72,53.72
LTCUSD,20260406,183100,53.71,53.72,53.71,53.72
LTCUSD,20260406,183200,53.73,53.77,53.73,53.77
LTCUSD,20260406,183300,53.76,53.78,53.76,53.78
LTCUSD,20260406,183400,53.79,53.79,53.78,53.78
LTCUSD,20260406,183500,53.76,53.78,53.76,53.78
LTCUSD,20260406,183600,53.79,53.81,53.79,53.81
LTCUSD,20260406,183700,53.79,53.79,53.78,53.78
LTCUSD,20260406,183800,53.78,53.79,53.78,53.79
LTCUSD,20260406,183900,53.80,53.81,53.79,53.81
LTCUSD,20260406,184000,53.82,53.83,53.82,53.82
LTCUSD,20260406,184100,53.83,53.85,53.83,53.85
LTCUSD,20260406,184200,53.85,53.85,53.82,53.82
LTCUSD,20260406,184300,53.81,53.81,53.81,53.81
LTCUSD,20260406,184400,53.82,53.82,53.80,53.81
LTCUSD,20260406,184500,53.81,53.82,53.81,53.82
LTCUSD,20260406,184600,53.83,53.83,53.78,53.83
LTCUSD,20260406,184700,53.83,53.83,53.83,53.83
LTCUSD,20260406,184800,53.85,53.85,53.83,53.85
LTCUSD,20260406,184900,53.86,53.90,53.86,53.89
LTCUSD,20260406,185000,53.88,53.88,53.85,53.85
LTCUSD,20260406,185100,53.85,53.85,53.85,53.85
LTCUSD,20260406,185200,53.85,53.85,53.85,53.85
LTCUSD,20260406,185300,53.85,53.85,53.79,53.79
LTCUSD,20260406,185400,53.78,53.79,53.78,53.78
LTCUSD,20260406,185500,53.74,53.75,53.71,53.71
LTCUSD,20260406,185600,53.70,53.70,53.64,53.64
LTCUSD,20260406,185700,53.65,53.65,53.60,53.64
LTCUSD,20260406,185800,53.63,53.65,53.60,53.65
LTCUSD,20260406,185900,53.64,53.64,53.58,53.58
LTCUSD,20260406,190000,53.59,53.61,53.59,53.60
LTCUSD,20260406,190100,53.61,53.61,53.58,53.58
LTCUSD,20260406,190200,53.57,53.57,53.51,53.53
LTCUSD,20260406,190300,53.51,53.51,53.41,53.42
LTCUSD,20260406,190400,53.43,53.46,53.40,53.46
LTCUSD,20260406,190500,53.47,53.51,53.47,53.51
LTCUSD,20260406,190600,53.50,53.50,53.50,53.50
LTCUSD,20260406,190700,53.50,53.54,53.50,53.54
LTCUSD,20260406,190800,53.55,53.56,53.53,53.53
LTCUSD,20260406,190900,53.54,53.56,53.54,53.56
LTCUSD,20260406,191000,53.55,53.58,53.53,53.57
LTCUSD,20260406,191100,53.58,53.58,53.56,53.58
LTCUSD,20260406,191200,53.59,53.60,53.55,53.55
LTCUSD,20260406,191300,53.56,53.57,53.50,53.50
LTCUSD,20260406,191400,53.51,53.53,53.47,53.47
LTCUSD,20260406,191500,53.48,53.50,53.46,53.48
LTCUSD,20260406,191600,53.49,53.49,53.33,53.42
LTCUSD,20260406,191700,53.44,53.47,53.43,53.47
LTCUSD,20260406,191800,53.48,53.51,53.47,53.47
LTCUSD,20260406,191900,53.46,53.47,53.44,53.46
LTCUSD,20260406,192000,53.47,53.49,53.47,53.49
LTCUSD,20260406,192100,53.50,53.53,53.50,53.50
LTCUSD,20260406,192200,53.49,53.51,53.47,53.51
LTCUSD,20260406,192300,53.53,53.54,53.51,53.53
LTCUSD,20260406,192400,53.52,53.53,53.51,53.53
LTCUSD,20260406,192500,53.53,53.54,53.53,53.54
LTCUSD,20260406,192600,53.54,53.54,53.54,53.54
LTCUSD,20260406,192700,53.57,53.57,53.56,53.56
LTCUSD,20260406,192800,53.57,53.58,53.57,53.57
LTCUSD,20260406,192900,53.58,53.58,53.56,53.57
LTCUSD,20260406,193000,53.57,53.57,53.57,53.57
LTCUSD,20260406,193100,53.56,53.56,53.56,53.56
LTCUSD,20260406,193200,53.54,53.57,53.54,53.56
LTCUSD,20260406,193300,53.56,53.56,53.56,53.56
LTCUSD,20260406,193400,53.54,53.54,53.53,53.53
LTCUSD,20260406,193500,53.53,53.57,53.51,53.53
LTCUSD,20260406,193600,53.54,53.56,53.54,53.56
LTCUSD,20260406,193700,53.57,53.57,53.56,53.57
LTCUSD,20260406,193800,53.56,53.56,53.50,53.50
LTCUSD,20260406,193900,53.49,53.53,53.49,53.52
LTCUSD,20260406,194000,53.51,53.51,53.50,53.51
LTCUSD,20260406,194100,53.52,53.53,53.50,53.50
LTCUSD,20260406,194200,53.50,53.50,53.50,53.50
LTCUSD,20260406,194300,53.49,53.50,53.49,53.50
LTCUSD,20260406,194400,53.50,53.50,53.50,53.50
LTCUSD,20260406,194500,53.49,53.50,53.49,53.49
LTCUSD,20260406,194600,53.50,53.50,53.49,53.49
LTCUSD,20260406,194700,53.50,53.50,53.46,53.46
LTCUSD,20260406,194800,53.47,53.47,53.47,53.47
LTCUSD,20260406,194900,53.48,53.49,53.48,53.49
LTCUSD,20260406,195000,53.48,53.49,53.48,53.49
LTCUSD,20260406,195100,53.50,53.51,53.50,53.51
LTCUSD,20260406,195200,53.51,53.51,53.49,53.50
LTCUSD,20260406,195300,53.50,53.50,53.50,53.50
LTCUSD,20260406,195400,53.50,53.50,53.50,53.50
LTCUSD,20260406,195500,53.49,53.49,53.47,53.47
LTCUSD,20260406,195600,53.47,53.50,53.47,53.50
LTCUSD,20260406,195700,53.50,53.50,53.50,53.50
LTCUSD,20260406,195800,53.50,53.50,53.50,53.50
LTCUSD,20260406,195900,53.50,53.50,53.50,53.50
LTCUSD,20260406,200000,53.50,53.50,53.49,53.50
LTCUSD,20260406,200100,53.49,53.49,53.47,53.48
LTCUSD,20260406,200200,53.48,53.48,53.48,53.48
LTCUSD,20260406,200300,53.47,53.47,53.46,53.46
LTCUSD,20260406,200400,53.46,53.46,53.46,53.46
LTCUSD,20260406,200500,53.44,53.44,53.43,53.44
LTCUSD,20260406,200600,53.45,53.47,53.45,53.47
LTCUSD,20260406,200700,53.47,53.49,53.47,53.48
LTCUSD,20260406,200800,53.49,53.49,53.47,53.47
LTCUSD,20260406,200900,53.47,53.47,53.47,53.47
LTCUSD,20260406,201000,53.47,53.48,53.47,53.47
LTCUSD,20260406,201100,53.49,53.53,53.49,53.52
LTCUSD,20260406,201200,53.51,53.61,53.51,53.57
LTCUSD,20260406,201300,53.56,53.60,53.54,53.60
LTCUSD,20260406,201400,53.58,53.58,53.54,53.56
LTCUSD,20260406,201500,53.55,53.56,53.53,53.56
LTCUSD,20260406,201600,53.55,53.56,53.54,53.56
LTCUSD,20260406,201700,53.57,53.57,53.54,53.54
LTCUSD,20260406,201800,53.53,53.54,53.53,53.53
LTCUSD,20260406,201900,53.54,53.54,53.53,53.53
LTCUSD,20260406,202000,53.54,53.55,53.54,53.54
LTCUSD,20260406,202100,53.53,53.53,53.48,53.48
LTCUSD,20260406,202200,53.47,53.47,53.46,53.47
LTCUSD,20260406,202300,53.47,53.47,53.46,53.47
LTCUSD,20260406,202400,53.47,53.47,53.47,53.47
LTCUSD,20260406,202500,53.49,53.52,53.49,53.50
LTCUSD,20260406,202600,53.50,53.50,53.50,53.50
LTCUSD,20260406,202700,53.49,53.49,53.49,53.49
LTCUSD,20260406,202800,53.50,53.58,53.50,53.56
LTCUSD,20260406,202900,53.55,53.56,53.54,53.54
LTCUSD,20260406,203000,53.54,53.54,53.54,53.54
LTCUSD,20260406,203100,53.55,53.57,53.54,53.57
LTCUSD,20260406,203200,53.56,53.56,53.54,53.54
LTCUSD,20260406,203300,53.53,53.56,53.53,53.56
LTCUSD,20260406,203400,53.56,53.56,53.54,53.54
LTCUSD,20260406,203500,53.53,53.53,53.53,53.53
LTCUSD,20260406,203600,53.53,53.56,53.53,53.56
LTCUSD,20260406,203700,53.57,53.57,53.56,53.56
LTCUSD,20260406,203800,53.56,53.56,53.56,53.56
LTCUSD,20260406,203900,53.56,53.56,53.56,53.56
LTCUSD,20260406,204000,53.54,53.54,53.54,53.54
LTCUSD,20260406,204100,53.55,53.56,53.54,53.54
LTCUSD,20260406,204200,53.54,53.55,53.54,53.54
LTCUSD,20260406,204300,53.55,53.55,53.54,53.54
LTCUSD,20260406,204400,53.54,53.54,53.53,53.53
LTCUSD,20260406,204500,53.53,53.53,53.53,53.53
LTCUSD,20260406,204600,53.53,53.53,53.53,53.53
LTCUSD,20260406,204700,53.51,53.51,53.50,53.50
LTCUSD,20260406,204800,53.50,53.50,53.50,53.50
LTCUSD,20260406,204900,53.49,53.50,53.49,53.50
LTCUSD,20260406,205000,53.50,53.50,53.50,53.50
LTCUSD,20260406,205100,53.50,53.50,53.50,53.50
LTCUSD,20260406,205200,53.49,53.49,53.47,53.47
LTCUSD,20260406,205300,53.48,53.48,53.48,53.48
LTCUSD,20260406,205400,53.47,53.50,53.47,53.50
LTCUSD,20260406,205500,53.51,53.53,53.51,53.53
LTCUSD,20260406,205600,53.53,53.53,53.53,53.53
LTCUSD,20260406,205700,53.53,53.53,53.53,53.53
LTCUSD,20260406,205800,53.53,53.53,53.53,53.53
LTCUSD,20260406,205900,53.53,53.53,53.53,53.53
LTCUSD,20260406,210000,53.53,53.53,53.53,53.53
LTCUSD,20260406,210100,53.52,53.52,53.51,53.51
LTCUSD,20260406,210200,53.51,53.51,53.51,53.51
LTCUSD,20260406,210300,53.50,53.51,53.50,53.51
LTCUSD,20260406,210400,53.50,53.50,53.50,53.50
LTCUSD,20260406,210500,53.50,53.50,53.50,53.50
LTCUSD,20260406,210600,53.50,53.50,53.46,53.46
LTCUSD,20260406,210700,53.44,53.44,53.40,53.40
LTCUSD,20260406,210800,53.39,53.39,53.38,53.38
LTCUSD,20260406,210900,53.38,53.38,53.36,53.36
LTCUSD,20260406,211000,53.38,53.40,53.38,53.40
LTCUSD,20260406,211100,53.40,53.40,53.39,53.39
LTCUSD,20260406,211200,53.38,53.38,53.38,53.38
LTCUSD,20260406,211300,53.38,53.39,53.38,53.39
LTCUSD,20260406,211400,53.39,53.39,53.39,53.39
LTCUSD,20260406,211500,53.40,53.42,53.40,53.42
LTCUSD,20260406,211600,53.43,53.44,53.43,53.43
LTCUSD,20260406,211700,53.43,53.43,53.43,53.43
LTCUSD,20260406,211800,53.43,53.43,53.43,53.43
LTCUSD,20260406,211900,53.42,53.43,53.42,53.43
LTCUSD,20260406,212000,53.44,53.44,53.44,53.44
LTCUSD,20260406,212100,53.43,53.46,53.43,53.46
LTCUSD,20260406,212200,53.47,53.49,53.47,53.49
LTCUSD,20260406,212300,53.50,53.50,53.44,53.44
LTCUSD,20260406,212400,53.45,53.46,53.44,53.46
LTCUSD,20260406,212500,53.46,53.46,53.46,53.46
LTCUSD,20260406,212600,53.47,53.47,53.47,53.47
LTCUSD,20260406,212700,53.47,53.47,53.47,53.47
LTCUSD,20260406,212800,53.47,53.47,53.47,53.47
LTCUSD,20260406,212900,53.47,53.47,53.47,53.47
LTCUSD,20260406,213000,53.49,53.50,53.47,53.47
LTCUSD,20260406,213100,53.48,53.50,53.48,53.50
LTCUSD,20260406,213200,53.50,53.50,53.50,53.50
LTCUSD,20260406,213300,53.51,53.51,53.50,53.50
LTCUSD,20260406,213400,53.50,53.50,53.50,53.50
LTCUSD,20260406,213500,53.49,53.49,53.47,53.47
LTCUSD,20260406,213600,53.47,53.50,53.47,53.49
LTCUSD,20260406,213700,53.49,53.49,53.49,53.49
LTCUSD,20260406,213800,53.48,53.48,53.47,53.48
LTCUSD,20260406,213900,53.47,53.48,53.47,53.47
LTCUSD,20260406,214000,53.47,53.47,53.47,53.47
LTCUSD,20260406,214100,53.48,53.48,53.46,53.46
LTCUSD,20260406,214200,53.45,53.45,53.43,53.43
LTCUSD,20260406,214300,53.44,53.49,53.44,53.48
LTCUSD,20260406,214400,53.49,53.49,53.49,53.49
LTCUSD,20260406,214500,53.49,53.49,53.49,53.49
LTCUSD,20260406,214600,53.49,53.49,53.48,53.49
LTCUSD,20260406,214700,53.47,53.47,53.47,53.47
LTCUSD,20260406,214800,53.47,53.47,53.44,53.44
LTCUSD,20260406,214900,53.45,53.47,53.45,53.47
LTCUSD,20260406,215000,53.49,53.49,53.49,53.49
LTCUSD,20260406,215100,53.49,53.49,53.47,53.47
LTCUSD,20260406,215200,53.47,53.47,53.47,53.47
LTCUSD,20260406,215300,53.47,53.47,53.47,53.47
LTCUSD,20260406,215400,53.47,53.50,53.47,53.50
LTCUSD,20260406,215500,53.50,53.50,53.50,53.50
LTCUSD,20260406,215600,53.49,53.51,53.49,53.50
LTCUSD,20260406,215700,53.50,53.50,53.50,53.50
LTCUSD,20260406,215800,53.50,53.50,53.50,53.50
LTCUSD,20260406,215900,53.51,53.53,53.50,53.53
LTCUSD,20260406,220000,53.54,53.56,53.53,53.53
LTCUSD,20260406,220100,53.52,53.52,53.47,53.49
LTCUSD,20260406,220200,53.48,53.48,53.47,53.47
LTCUSD,20260406,220300,53.48,53.48,53.47,53.47
LTCUSD,20260406,220400,53.47,53.47,53.47,53.47
LTCUSD,20260406,220500,53.48,53.50,53.48,53.50
LTCUSD,20260406,220600,53.51,53.51,53.50,53.50
LTCUSD,20260406,220700,53.50,53.51,53.50,53.51
LTCUSD,20260406,220800,53.51,53.51,53.51,53.51
LTCUSD,20260406,220900,53.50,53.51,53.50,53.50
LTCUSD,20260406,221000,53.49,53.49,53.49,53.49
LTCUSD,20260406,221100,53.47,53.47,53.47,53.47
LTCUSD,20260406,221200,53.46,53.46,53.44,53.44
LTCUSD,20260406,221300,53.44,53.45,53.44,53.45
LTCUSD,20260406,221400,53.44,53.44,53.44,53.44
LTCUSD,20260406,221500,53.45,53.47,53.44,53.47
LTCUSD,20260406,221600,53.48,53.50,53.47,53.47
LTCUSD,20260406,221700,53.48,53.50,53.48,53.49
LTCUSD,20260406,221800,53.48,53.48,53.47,53.47
LTCUSD,20260406,221900,53.49,53.49,53.49,53.49
LTCUSD,20260406,222000,53.50,53.50,53.50,53.50
LTCUSD,20260406,222100,53.51,53.51,53.50,53.51
LTCUSD,20260406,222200,53.50,53.51,53.49,53.49
LTCUSD,20260406,222300,53.50,53.50,53.47,53.47
LTCUSD,20260406,222400,53.47,53.47,53.47,53.47
LTCUSD,20260406,222500,53.47,53.47,53.47,53.47
LTCUSD,20260406,222600,53.47,53.53,53.47,53.53
LTCUSD,20260406,222700,53.54,53.54,53.51,53.51
LTCUSD,20260406,222800,53.51,53.51,53.51,53.51
LTCUSD,20260406,222900,53.53,53.53,53.51,53.51
LTCUSD,20260406,223000,53.51,53.51,53.51,53.51
LTCUSD,20260406,223100,53.51,53.51,53.50,53.50
LTCUSD,20260406,223200,53.51,53.51,53.51,53.51
LTCUSD,20260406,223300,53.51,53.53,53.51,53.53
LTCUSD,20260406,223400,53.53,53.53,53.51,53.51
LTCUSD,20260406,223500,53.51,53.51,53.51,53.51
LTCUSD,20260406,223600,53.53,53.54,53.53,53.54
LTCUSD,20260406,223700,53.53,53.53,53.53,53.53
LTCUSD,20260406,223800,53.53,53.53,53.53,53.53
LTCUSD,20260406,223900,53.53,53.53,53.53,53.53
LTCUSD,20260406,224000,53.53,53.53,53.53,53.53
LTCUSD,20260406,224100,53.52,53.52,53.50,53.50
LTCUSD,20260406,224200,53.50,53.51,53.50,53.51
LTCUSD,20260406,224300,53.50,53.51,53.50,53.51
LTCUSD,20260406,224400,53.50,53.50,53.50,53.50
LTCUSD,20260406,224500,53.50,53.50,53.50,53.50
LTCUSD,20260406,224600,53.50,53.50,53.50,53.50
LTCUSD,20260406,224700,53.50,53.51,53.50,53.51
LTCUSD,20260406,224800,53.50,53.51,53.50,53.50
LTCUSD,20260406,224900,53.51,53.51,53.51,53.51
LTCUSD,20260406,225000,53.51,53.51,53.51,53.51
LTCUSD,20260406,225100,53.50,53.50,53.46,53.46
LTCUSD,20260406,225200,53.45,53.46,53.45,53.46
LTCUSD,20260406,225300,53.45,53.46,53.45,53.46
LTCUSD,20260406,225400,53.45,53.46,53.45,53.46
LTCUSD,20260406,225500,53.46,53.46,53.46,53.46
LTCUSD,20260406,225600,53.46,53.46,53.46,53.46
LTCUSD,20260406,225700,53.47,53.47,53.47,53.47
LTCUSD,20260406,225800,53.47,53.47,53.47,53.47
LTCUSD,20260406,225900,53.47,53.47,53.47,53.47
LTCUSD,20260406,230000,53.47,53.47,53.46,53.46
LTCUSD,20260406,230100,53.45,53.45,53.45,53.45
LTCUSD,20260406,230200,53.45,53.45,53.45,53.45
LTCUSD,20260406,230300,53.45,53.45,53.40,53.40
LTCUSD,20260406,230400,53.40,53.42,53.40,53.42
LTCUSD,20260406,230500,53.41,53.42,53.41,53.42
LTCUSD,20260406,230600,53.42,53.43,53.42,53.43
LTCUSD,20260406,230700,53.43,53.43,53.42,53.42
LTCUSD,20260406,230800,53.42,53.42,53.42,53.42
LTCUSD,20260406,230900,53.42,53.42,53.42,53.42
LTCUSD,20260406,231000,53.42,53.42,53.42,53.42
LTCUSD,20260406,231100,53.41,53.42,53.40,53.40
LTCUSD,20260406,231200,53.39,53.40,53.39,53.40
LTCUSD,20260406,231300,53.39,53.39,53.38,53.38
LTCUSD,20260406,231400,53.36,53.40,53.35,53.40
LTCUSD,20260406,231500,53.39,53.39,53.39,53.39
LTCUSD,20260406,231600,53.39,53.39,53.35,53.35
LTCUSD,20260406,231700,53.35,53.35,53.35,53.35
LTCUSD,20260406,231800,53.35,53.35,53.35,53.35
LTCUSD,20260406,231900,53.33,53.33,53.32,53.32
LTCUSD,20260406,232000,53.31,53.31,53.30,53.30
LTCUSD,20260406,232100,53.32,53.33,53.32,53.33
LTCUSD,20260406,232200,53.33,53.33,53.33,53.33
LTCUSD,20260406,232300,53.33,53.33,53.33,53.33
LTCUSD,20260406,232400,53.32,53.32,53.31,53.31
LTCUSD,20260406,232500,53.32,53.32,53.31,53.31
LTCUSD,20260406,232600,53.32,53.32,53.32,53.32
LTCUSD,20260406,232700,53.33,53.33,53.33,53.33
LTCUSD,20260406,232800,53.32,53.32,53.31,53.31
LTCUSD,20260406,232900,53.32,53.33,53.32,53.33
LTCUSD,20260406,233000,53.33,53.33,53.33,53.33
LTCUSD,20260406,233100,53.32,53.32,53.32,53.32
LTCUSD,20260406,233200,53.31,53.32,53.31,53.32
LTCUSD,20260406,233300,53.32,53.32,53.32,53.32
LTCUSD,20260406,233400,53.32,53.33,53.32,53.33
LTCUSD,20260406,233500,53.33,53.33,53.33,53.33
LTCUSD,20260406,233600,53.33,53.33,53.33,53.33
LTCUSD,20260406,233700,53.33,53.33,53.32,53.32
LTCUSD,20260406,233800,53.31,53.31,53.25,53.29
LTCUSD,20260406,233900,53.28,53.28,53.28,53.28
LTCUSD,20260406,234000,53.30,53.33,53.30,53.33
LTCUSD,20260406,234100,53.34,53.34,53.33,53.33
LTCUSD,20260406,234200,53.32,53.33,53.32,53.33
LTCUSD,20260406,234300,53.32,53.32,53.32,53.32
LTCUSD,20260406,234400,53.32,53.32,53.29,53.31
LTCUSD,20260406,234500,53.31,53.31,53.31,53.31
LTCUSD,20260406,234600,53.32,53.32,53.29,53.31
LTCUSD,20260406,234700,53.31,53.31,53.31,53.31
LTCUSD,20260406,234800,53.31,53.32,53.31,53.32
LTCUSD,20260406,234900,53.32,53.33,53.32,53.33
LTCUSD,20260406,235000,53.33,53.33,53.33,53.33
LTCUSD,20260406,235100,53.34,53.35,53.33,53.35
LTCUSD,20260406,235200,53.33,53.33,53.32,53.32
LTCUSD,20260406,235300,53.31,53.31,53.28,53.29
LTCUSD,20260406,235400,53.30,53.33,53.30,53.33
LTCUSD,20260406,235500,53.34,53.35,53.34,53.34
LTCUSD,20260406,235600,53.33,53.33,53.32,53.33
LTCUSD,20260406,235700,53.32,53.33,53.32,53.33
LTCUSD,20260406,235800,53.32,53.33,53.32,53.33
LTCUSD,20260406,235900,53.33,53.33,53.33,53.33
LTCUSD,20260407,000000,53.34,53.35,53.34,53.35
USDILS,20260406,000100,3.126,3.126,3.126,3.126
USDILS,20260406,000200,3.126,3.126,3.126,3.126
USDILS,20260406,000300,3.126,3.126,3.126,3.126
USDILS,20260406,000400,3.126,3.126,3.126,3.126
USDILS,20260406,000500,3.126,3.126,3.126,3.126
USDILS,20260406,000600,3.126,3.126,3.126,3.126
USDILS,20260406,000700,3.126,3.126,3.126,3.126
USDILS,20260406,000800,3.126,3.126,3.126,3.126
USDILS,20260406,000900,3.126,3.126,3.126,3.126
USDILS,20260406,001000,3.126,3.126,3.126,3.126
USDILS,20260406,001100,3.126,3.126,3.126,3.126
USDILS,20260406,001200,3.126,3.126,3.126,3.126
USDILS,20260406,001300,3.126,3.126,3.126,3.126
USDILS,20260406,001400,3.126,3.126,3.126,3.126
USDILS,20260406,001500,3.126,3.126,3.126,3.126
USDILS,20260406,001600,3.126,3.126,3.126,3.126
USDILS,20260406,001700,3.126,3.126,3.126,3.126
USDILS,20260406,001800,3.126,3.126,3.126,3.126
USDILS,20260406,001900,3.126,3.126,3.126,3.126
USDILS,20260406,002000,3.126,3.126,3.126,3.126
USDILS,20260406,002100,3.126,3.126,3.126,3.126
USDILS,20260406,002200,3.126,3.126,3.126,3.126
USDILS,20260406,002300,3.126,3.126,3.126,3.126
USDILS,20260406,002400,3.126,3.126,3.126,3.126
USDILS,20260406,002500,3.126,3.126,3.126,3.126
USDILS,20260406,002600,3.126,3.126,3.126,3.126
USDILS,20260406,002700,3.126,3.126,3.126,3.126
USDILS,20260406,002800,3.126,3.126,3.126,3.126
USDILS,20260406,002900,3.126,3.126,3.126,3.126
USDILS,20260406,003000,3.126,3.126,3.126,3.126
USDILS,20260406,003100,3.126,3.126,3.126,3.126
USDILS,20260406,003200,3.126,3.126,3.126,3.126
USDILS,20260406,003300,3.126,3.126,3.126,3.126
USDILS,20260406,003400,3.126,3.126,3.126,3.126
USDILS,20260406,003500,3.126,3.126,3.126,3.126
USDILS,20260406,003600,3.126,3.126,3.126,3.126
USDILS,20260406,003700,3.126,3.126,3.126,3.126
USDILS,20260406,003800,3.126,3.126,3.126,3.126
USDILS,20260406,003900,3.126,3.126,3.126,3.126
USDILS,20260406,004000,3.126,3.126,3.126,3.126
USDILS,20260406,004100,3.126,3.126,3.126,3.126
USDILS,20260406,004200,3.126,3.126,3.126,3.126
USDILS,20260406,004300,3.126,3.126,3.126,3.126
USDILS,20260406,004400,3.126,3.126,3.126,3.126
USDILS,20260406,004500,3.126,3.126,3.126,3.126
USDILS,20260406,004600,3.126,3.126,3.126,3.126
USDILS,20260406,004700,3.126,3.126,3.126,3.126
USDILS,20260406,004800,3.126,3.126,3.126,3.126
USDILS,20260406,004900,3.126,3.126,3.126,3.126
USDILS,20260406,005000,3.126,3.126,3.126,3.126
USDILS,20260406,005100,3.126,3.126,3.126,3.126
USDILS,20260406,005200,3.126,3.126,3.126,3.126
USDILS,20260406,005300,3.126,3.126,3.126,3.126
USDILS,20260406,005400,3.126,3.126,3.126,3.126
USDILS,20260406,005500,3.126,3.126,3.126,3.126
USDILS,20260406,005600,3.126,3.126,3.126,3.126
USDILS,20260406,005700,3.126,3.126,3.126,3.126
USDILS,20260406,005800,3.126,3.126,3.126,3.126
USDILS,20260406,005900,3.126,3.126,3.126,3.126
USDILS,20260406,010000,3.126,3.126,3.126,3.126
USDILS,20260406,010100,3.126,3.126,3.126,3.126
USDILS,20260406,010200,3.126,3.126,3.126,3.126
USDILS,20260406,010300,3.126,3.126,3.126,3.126
USDILS,20260406,010400,3.126,3.126,3.126,3.126
USDILS,20260406,010500,3.126,3.126,3.126,3.126
USDILS,20260406,010600,3.126,3.126,3.126,3.126
USDILS,20260406,010700,3.126,3.126,3.126,3.126
USDILS,20260406,010800,3.126,3.126,3.126,3.126
USDILS,20260406,010900,3.126,3.126,3.126,3.126
USDILS,20260406,011000,3.126,3.126,3.126,3.126
USDILS,20260406,011100,3.126,3.126,3.126,3.126
USDILS,20260406,011200,3.126,3.126,3.126,3.126
USDILS,20260406,011300,3.126,3.126,3.126,3.126
USDILS,20260406,011400,3.126,3.126,3.126,3.126
USDILS,20260406,011500,3.126,3.126,3.126,3.126
USDILS,20260406,011600,3.126,3.126,3.126,3.126
USDILS,20260406,011700,3.126,3.126,3.126,3.126
USDILS,20260406,011800,3.126,3.126,3.126,3.126
USDILS,20260406,011900,3.126,3.126,3.126,3.126
USDILS,20260406,012000,3.126,3.126,3.126,3.126
USDILS,20260406,012100,3.126,3.126,3.126,3.126
USDILS,20260406,012200,3.126,3.126,3.126,3.126
USDILS,20260406,012300,3.126,3.126,3.126,3.126
USDILS,20260406,012400,3.126,3.126,3.126,3.126
USDILS,20260406,012500,3.126,3.126,3.126,3.126
USDILS,20260406,012600,3.126,3.126,3.126,3.126
USDILS,20260406,012700,3.126,3.126,3.126,3.126
USDILS,20260406,012800,3.126,3.126,3.126,3.126
USDILS,20260406,012900,3.126,3.126,3.126,3.126
USDILS,20260406,013000,3.126,3.126,3.126,3.126
USDILS,20260406,013100,3.126,3.126,3.126,3.126
USDILS,20260406,013200,3.126,3.126,3.126,3.126
USDILS,20260406,013300,3.126,3.126,3.126,3.126
USDILS,20260406,013400,3.126,3.126,3.126,3.126
USDILS,20260406,013500,3.126,3.126,3.126,3.126
USDILS,20260406,013600,3.126,3.126,3.126,3.126
USDILS,20260406,013700,3.126,3.126,3.126,3.126
USDILS,20260406,013800,3.126,3.126,3.126,3.126
USDILS,20260406,013900,3.126,3.126,3.126,3.126
USDILS,20260406,014000,3.126,3.126,3.126,3.126
USDILS,20260406,014100,3.126,3.126,3.126,3.126
USDILS,20260406,014200,3.126,3.126,3.126,3.126
USDILS,20260406,014300,3.126,3.126,3.126,3.126
USDILS,20260406,014400,3.126,3.126,3.126,3.126
USDILS,20260406,014500,3.126,3.126,3.126,3.126
USDILS,20260406,014600,3.126,3.126,3.126,3.126
USDILS,20260406,014700,3.126,3.126,3.126,3.126
USDILS,20260406,014800,3.126,3.126,3.126,3.126
USDILS,20260406,014900,3.126,3.126,3.126,3.126
USDILS,20260406,015000,3.126,3.126,3.126,3.126
USDILS,20260406,015100,3.126,3.126,3.126,3.126
USDILS,20260406,015200,3.126,3.126,3.126,3.126
USDILS,20260406,015300,3.126,3.126,3.126,3.126
USDILS,20260406,015400,3.126,3.126,3.126,3.126
USDILS,20260406,015500,3.126,3.126,3.126,3.126
USDILS,20260406,015600,3.126,3.126,3.126,3.126
USDILS,20260406,015700,3.126,3.126,3.126,3.126
USDILS,20260406,015800,3.126,3.126,3.126,3.126
USDILS,20260406,015900,3.126,3.126,3.126,3.126
USDILS,20260406,020000,3.126,3.126,3.126,3.126
USDILS,20260406,020100,3.126,3.126,3.126,3.126
USDILS,20260406,020200,3.126,3.126,3.126,3.126
USDILS,20260406,020300,3.126,3.126,3.126,3.126
USDILS,20260406,020400,3.126,3.126,3.126,3.126
USDILS,20260406,020500,3.126,3.126,3.126,3.126
USDILS,20260406,020600,3.126,3.126,3.126,3.126
USDILS,20260406,020700,3.126,3.126,3.126,3.126
USDILS,20260406,020800,3.126,3.126,3.126,3.126
USDILS,20260406,020900,3.126,3.126,3.126,3.126
USDILS,20260406,021000,3.126,3.126,3.126,3.126
USDILS,20260406,021100,3.126,3.126,3.126,3.126
USDILS,20260406,021200,3.126,3.126,3.126,3.126
USDILS,20260406,021300,3.126,3.126,3.126,3.126
USDILS,20260406,021400,3.126,3.126,3.126,3.126
USDILS,20260406,021500,3.126,3.126,3.126,3.126
USDILS,20260406,021600,3.126,3.126,3.126,3.126
USDILS,20260406,021700,3.126,3.126,3.126,3.126
USDILS,20260406,021800,3.126,3.126,3.126,3.126
USDILS,20260406,021900,3.126,3.126,3.126,3.126
USDILS,20260406,022000,3.126,3.126,3.126,3.126
USDILS,20260406,022100,3.126,3.126,3.126,3.126
USDILS,20260406,022200,3.126,3.126,3.126,3.126
USDILS,20260406,022300,3.126,3.126,3.126,3.126
USDILS,20260406,022400,3.126,3.126,3.126,3.126
USDILS,20260406,022500,3.126,3.126,3.126,3.126
USDILS,20260406,022600,3.126,3.126,3.126,3.126
USDILS,20260406,022700,3.126,3.126,3.126,3.126
USDILS,20260406,022800,3.126,3.126,3.126,3.126
USDILS,20260406,022900,3.126,3.126,3.126,3.126
USDILS,20260406,023000,3.126,3.126,3.126,3.126
USDILS,20260406,023100,3.126,3.126,3.126,3.126
USDILS,20260406,023200,3.126,3.126,3.126,3.126
USDILS,20260406,023300,3.126,3.126,3.126,3.126
USDILS,20260406,023400,3.126,3.126,3.126,3.126
USDILS,20260406,023500,3.126,3.126,3.126,3.126
USDILS,20260406,023600,3.126,3.126,3.126,3.126
USDILS,20260406,023700,3.126,3.126,3.126,3.126
USDILS,20260406,023800,3.126,3.126,3.126,3.126
USDILS,20260406,023900,3.126,3.126,3.126,3.126
USDILS,20260406,024000,3.126,3.126,3.126,3.126
USDILS,20260406,024100,3.126,3.126,3.126,3.126
USDILS,20260406,024200,3.126,3.126,3.126,3.126
USDILS,20260406,024300,3.126,3.126,3.126,3.126
USDILS,20260406,024400,3.126,3.126,3.126,3.126
USDILS,20260406,024500,3.126,3.126,3.126,3.126
USDILS,20260406,024600,3.126,3.126,3.126,3.126
USDILS,20260406,024700,3.126,3.126,3.126,3.126
USDILS,20260406,024800,3.126,3.126,3.126,3.126
USDILS,20260406,024900,3.126,3.126,3.126,3.126
USDILS,20260406,025000,3.126,3.126,3.126,3.126
USDILS,20260406,025100,3.126,3.126,3.126,3.126
USDILS,20260406,025200,3.126,3.126,3.126,3.126
USDILS,20260406,025300,3.126,3.126,3.126,3.126
USDILS,20260406,025400,3.126,3.126,3.126,3.126
USDILS,20260406,025500,3.126,3.126,3.126,3.126
USDILS,20260406,025600,3.126,3.126,3.126,3.126
USDILS,20260406,025700,3.126,3.126,3.126,3.126
USDILS,20260406,025800,3.126,3.126,3.126,3.126
USDILS,20260406,025900,3.126,3.126,3.126,3.126
USDILS,20260406,030000,3.126,3.126,3.126,3.126
USDILS,20260406,030100,3.126,3.126,3.126,3.126
USDILS,20260406,030200,3.126,3.126,3.126,3.126
USDILS,20260406,030300,3.126,3.126,3.126,3.126
USDILS,20260406,030400,3.126,3.126,3.126,3.126
USDILS,20260406,030500,3.126,3.126,3.126,3.126
USDILS,20260406,030600,3.126,3.126,3.126,3.126
USDILS,20260406,030700,3.126,3.126,3.126,3.126
USDILS,20260406,030800,3.126,3.126,3.126,3.126
USDILS,20260406,030900,3.126,3.126,3.126,3.126
USDILS,20260406,031000,3.126,3.126,3.126,3.126
USDILS,20260406,031100,3.126,3.126,3.126,3.126
USDILS,20260406,031200,3.126,3.126,3.126,3.126
USDILS,20260406,031300,3.126,3.126,3.126,3.126
USDILS,20260406,031400,3.126,3.126,3.126,3.126
USDILS,20260406,031500,3.126,3.126,3.126,3.126
USDILS,20260406,031600,3.126,3.126,3.126,3.126
USDILS,20260406,031700,3.126,3.126,3.126,3.126
USDILS,20260406,031800,3.126,3.126,3.126,3.126
USDILS,20260406,031900,3.126,3.126,3.126,3.126
USDILS,20260406,032000,3.126,3.126,3.126,3.126
USDILS,20260406,032100,3.126,3.126,3.126,3.126
USDILS,20260406,032200,3.126,3.126,3.126,3.126
USDILS,20260406,032300,3.126,3.126,3.126,3.126
USDILS,20260406,032400,3.126,3.126,3.126,3.126
USDILS,20260406,032500,3.126,3.126,3.126,3.126
USDILS,20260406,032600,3.126,3.126,3.126,3.126
USDILS,20260406,032700,3.126,3.126,3.126,3.126
USDILS,20260406,032800,3.126,3.126,3.126,3.126
USDILS,20260406,032900,3.126,3.126,3.126,3.126
USDILS,20260406,033000,3.126,3.126,3.126,3.126
USDILS,20260406,033100,3.126,3.126,3.126,3.126
USDILS,20260406,033200,3.126,3.126,3.126,3.126
USDILS,20260406,033300,3.126,3.126,3.126,3.126
USDILS,20260406,033400,3.126,3.126,3.126,3.126
USDILS,20260406,033500,3.126,3.126,3.126,3.126
USDILS,20260406,033600,3.126,3.126,3.126,3.126
USDILS,20260406,033700,3.126,3.126,3.126,3.126
USDILS,20260406,033800,3.126,3.126,3.126,3.126
USDILS,20260406,033900,3.126,3.126,3.126,3.126
USDILS,20260406,034000,3.126,3.126,3.126,3.126
USDILS,20260406,034100,3.126,3.126,3.126,3.126
USDILS,20260406,034200,3.126,3.126,3.126,3.126
USDILS,20260406,034300,3.126,3.126,3.126,3.126
USDILS,20260406,034400,3.126,3.126,3.126,3.126
USDILS,20260406,034500,3.126,3.126,3.126,3.126
USDILS,20260406,034600,3.126,3.126,3.126,3.126
USDILS,20260406,034700,3.126,3.126,3.126,3.126
USDILS,20260406,034800,3.126,3.126,3.126,3.126
USDILS,20260406,034900,3.126,3.126,3.126,3.126
USDILS,20260406,035000,3.126,3.126,3.126,3.126
USDILS,20260406,035100,3.126,3.126,3.126,3.126
USDILS,20260406,035200,3.126,3.126,3.126,3.126
USDILS,20260406,035300,3.126,3.126,3.126,3.126
USDILS,20260406,035400,3.126,3.126,3.126,3.126
USDILS,20260406,035500,3.126,3.126,3.126,3.126
USDILS,20260406,035600,3.126,3.126,3.126,3.126
USDILS,20260406,035700,3.126,3.126,3.126,3.126
USDILS,20260406,035800,3.126,3.126,3.126,3.126
USDILS,20260406,035900,3.126,3.126,3.126,3.126
USDILS,20260406,040000,3.126,3.126,3.126,3.126
USDILS,20260406,040100,3.126,3.126,3.126,3.126
USDILS,20260406,040200,3.126,3.126,3.126,3.126
USDILS,20260406,040300,3.126,3.126,3.126,3.126
USDILS,20260406,040400,3.126,3.126,3.126,3.126
USDILS,20260406,040500,3.126,3.126,3.126,3.126
USDILS,20260406,040600,3.126,3.126,3.126,3.126
USDILS,20260406,040700,3.126,3.126,3.126,3.126
USDILS,20260406,040800,3.126,3.126,3.126,3.126
USDILS,20260406,040900,3.126,3.126,3.126,3.126
USDILS,20260406,041000,3.126,3.126,3.126,3.126
USDILS,20260406,041100,3.126,3.126,3.126,3.126
USDILS,20260406,041200,3.126,3.126,3.126,3.126
USDILS,20260406,041300,3.126,3.126,3.126,3.126
USDILS,20260406,041400,3.126,3.126,3.126,3.126
USDILS,20260406,041500,3.126,3.126,3.126,3.126
USDILS,20260406,041600,3.126,3.126,3.126,3.126
USDILS,20260406,041700,3.126,3.126,3.126,3.126
USDILS,20260406,041800,3.126,3.126,3.126,3.126
USDILS,20260406,041900,3.126,3.126,3.126,3.126
USDILS,20260406,042000,3.126,3.126,3.126,3.126
USDILS,20260406,042100,3.126,3.126,3.126,3.126
USDILS,20260406,042200,3.126,3.126,3.126,3.126
USDILS,20260406,042300,3.126,3.126,3.126,3.126
USDILS,20260406,042400,3.126,3.126,3.126,3.126
USDILS,20260406,042500,3.126,3.126,3.126,3.126
USDILS,20260406,042600,3.126,3.126,3.126,3.126
USDILS,20260406,042700,3.126,3.126,3.126,3.126
USDILS,20260406,042800,3.126,3.126,3.126,3.126
USDILS,20260406,042900,3.126,3.126,3.126,3.126
USDILS,20260406,043000,3.126,3.126,3.126,3.126
USDILS,20260406,043100,3.126,3.126,3.126,3.126
USDILS,20260406,043200,3.126,3.126,3.126,3.126
USDILS,20260406,043300,3.126,3.126,3.126,3.126
USDILS,20260406,043400,3.126,3.126,3.126,3.126
USDILS,20260406,043500,3.126,3.126,3.126,3.126
USDILS,20260406,043600,3.126,3.126,3.126,3.126
USDILS,20260406,043700,3.126,3.126,3.126,3.126
USDILS,20260406,043800,3.126,3.126,3.126,3.126
USDILS,20260406,043900,3.126,3.126,3.126,3.126
USDILS,20260406,044000,3.126,3.126,3.126,3.126
USDILS,20260406,044100,3.126,3.126,3.126,3.126
USDILS,20260406,044200,3.126,3.126,3.126,3.126
USDILS,20260406,044300,3.126,3.126,3.126,3.126
USDILS,20260406,044400,3.126,3.126,3.126,3.126
USDILS,20260406,044500,3.126,3.126,3.126,3.126
USDILS,20260406,044600,3.126,3.126,3.126,3.126
USDILS,20260406,044700,3.126,3.126,3.126,3.126
USDILS,20260406,044800,3.126,3.126,3.126,3.126
USDILS,20260406,044900,3.126,3.126,3.126,3.126
USDILS,20260406,045000,3.126,3.126,3.126,3.126
USDILS,20260406,045100,3.126,3.126,3.126,3.126
USDILS,20260406,045200,3.126,3.126,3.126,3.126
USDILS,20260406,045300,3.126,3.126,3.126,3.126
USDILS,20260406,045400,3.126,3.126,3.126,3.126
USDILS,20260406,045500,3.126,3.126,3.126,3.126
USDILS,20260406,045600,3.126,3.126,3.126,3.126
USDILS,20260406,045700,3.126,3.126,3.126,3.126
USDILS,20260406,045800,3.126,3.126,3.126,3.126
USDILS,20260406,045900,3.126,3.126,3.126,3.126
USDILS,20260406,050000,3.126,3.126,3.126,3.126
USDILS,20260406,050100,3.126,3.126,3.126,3.126
USDILS,20260406,050200,3.126,3.126,3.126,3.126
USDILS,20260406,050300,3.126,3.126,3.126,3.126
USDILS,20260406,050400,3.126,3.126,3.126,3.126
USDILS,20260406,050500,3.126,3.126,3.126,3.126
USDILS,20260406,050600,3.126,3.126,3.126,3.126
USDILS,20260406,050700,3.126,3.126,3.126,3.126
USDILS,20260406,050800,3.126,3.126,3.126,3.126
USDILS,20260406,050900,3.126,3.126,3.126,3.126
USDILS,20260406,051000,3.126,3.126,3.126,3.126
USDILS,20260406,051100,3.126,3.126,3.126,3.126
USDILS,20260406,051200,3.126,3.126,3.126,3.126
USDILS,20260406,051300,3.126,3.126,3.126,3.126
USDILS,20260406,051400,3.126,3.126,3.126,3.126
USDILS,20260406,051500,3.126,3.126,3.126,3.126
USDILS,20260406,051600,3.126,3.126,3.126,3.126
USDILS,20260406,051700,3.126,3.126,3.126,3.126
USDILS,20260406,051800,3.126,3.126,3.126,3.126
USDILS,20260406,051900,3.126,3.126,3.126,3.126
USDILS,20260406,052000,3.126,3.126,3.126,3.126
USDILS,20260406,052100,3.126,3.126,3.126,3.126
USDILS,20260406,052200,3.126,3.126,3.126,3.126
USDILS,20260406,052300,3.126,3.126,3.126,3.126
USDILS,20260406,052400,3.126,3.126,3.126,3.126
USDILS,20260406,052500,3.126,3.126,3.126,3.126
USDILS,20260406,052600,3.126,3.126,3.126,3.126
USDILS,20260406,052700,3.126,3.126,3.126,3.126
USDILS,20260406,052800,3.126,3.126,3.126,3.126
USDILS,20260406,052900,3.126,3.126,3.126,3.126
USDILS,20260406,053000,3.126,3.126,3.126,3.126
USDILS,20260406,053100,3.126,3.126,3.126,3.126
USDILS,20260406,053200,3.126,3.126,3.126,3.126
USDILS,20260406,053300,3.126,3.126,3.126,3.126
USDILS,20260406,053400,3.126,3.126,3.126,3.126
USDILS,20260406,053500,3.126,3.126,3.126,3.126
USDILS,20260406,053600,3.126,3.126,3.126,3.126
USDILS,20260406,053700,3.126,3.126,3.126,3.126
USDILS,20260406,053800,3.126,3.126,3.126,3.126
USDILS,20260406,053900,3.126,3.126,3.126,3.126
USDILS,20260406,054000,3.126,3.126,3.126,3.126
USDILS,20260406,054100,3.126,3.126,3.126,3.126
USDILS,20260406,054200,3.126,3.126,3.126,3.126
USDILS,20260406,054300,3.126,3.126,3.126,3.126
USDILS,20260406,054400,3.126,3.126,3.126,3.126
USDILS,20260406,054500,3.126,3.126,3.126,3.126
USDILS,20260406,054600,3.126,3.126,3.126,3.126
USDILS,20260406,054700,3.126,3.126,3.126,3.126
USDILS,20260406,054800,3.126,3.126,3.126,3.126
USDILS,20260406,054900,3.126,3.126,3.126,3.126
USDILS,20260406,055000,3.126,3.126,3.126,3.126
USDILS,20260406,055100,3.126,3.126,3.126,3.126
USDILS,20260406,055200,3.126,3.126,3.126,3.126
USDILS,20260406,055300,3.126,3.126,3.126,3.126
USDILS,20260406,055400,3.126,3.126,3.126,3.126
USDILS,20260406,055500,3.126,3.126,3.126,3.126
USDILS,20260406,055600,3.126,3.126,3.126,3.126
USDILS,20260406,055700,3.126,3.126,3.126,3.126
USDILS,20260406,055800,3.126,3.126,3.126,3.126
USDILS,20260406,055900,3.126,3.126,3.126,3.126
USDILS,20260406,060000,3.126,3.126,3.126,3.126
USDILS,20260406,060100,3.126,3.126,3.126,3.126
USDILS,20260406,060200,3.126,3.126,3.126,3.126
USDILS,20260406,060300,3.126,3.126,3.126,3.126
USDILS,20260406,060400,3.126,3.126,3.126,3.126
USDILS,20260406,060500,3.126,3.126,3.126,3.126
USDILS,20260406,060600,3.126,3.126,3.126,3.126
USDILS,20260406,060700,3.126,3.126,3.126,3.126
USDILS,20260406,060800,3.126,3.126,3.126,3.126
USDILS,20260406,060900,3.126,3.126,3.126,3.126
USDILS,20260406,061000,3.126,3.126,3.126,3.126
USDILS,20260406,061100,3.126,3.126,3.126,3.126
USDILS,20260406,061200,3.126,3.126,3.126,3.126
USDILS,20260406,061300,3.126,3.126,3.126,3.126
USDILS,20260406,061400,3.126,3.126,3.126,3.126
USDILS,20260406,061500,3.126,3.126,3.126,3.126
USDILS,20260406,061600,3.126,3.126,3.126,3.126
USDILS,20260406,061700,3.126,3.126,3.126,3.126
USDILS,20260406,061800,3.126,3.126,3.126,3.126
USDILS,20260406,061900,3.126,3.126,3.126,3.126
USDILS,20260406,062000,3.126,3.126,3.126,3.126
USDILS,20260406,062100,3.126,3.126,3.126,3.126
USDILS,20260406,062200,3.126,3.126,3.126,3.126
USDILS,20260406,062300,3.126,3.126,3.126,3.126
USDILS,20260406,062400,3.126,3.126,3.126,3.126
USDILS,20260406,062500,3.126,3.126,3.126,3.126
USDILS,20260406,062600,3.126,3.126,3.126,3.126
USDILS,20260406,062700,3.126,3.126,3.126,3.126
USDILS,20260406,062800,3.126,3.126,3.126,3.126
USDILS,20260406,062900,3.126,3.126,3.126,3.126
USDILS,20260406,063000,3.126,3.126,3.126,3.126
USDILS,20260406,063100,3.126,3.126,3.126,3.126
USDILS,20260406,063200,3.126,3.126,3.126,3.126
USDILS,20260406,063300,3.126,3.126,3.126,3.126
USDILS,20260406,063400,3.126,3.126,3.126,3.126
USDILS,20260406,063500,3.126,3.126,3.126,3.126
USDILS,20260406,063600,3.126,3.126,3.126,3.126
USDILS,20260406,063700,3.126,3.126,3.126,3.126
USDILS,20260406,063800,3.126,3.126,3.126,3.126
USDILS,20260406,063900,3.126,3.126,3.126,3.126
USDILS,20260406,064000,3.126,3.126,3.126,3.126
USDILS,20260406,064100,3.126,3.126,3.126,3.126
USDILS,20260406,064200,3.126,3.126,3.126,3.126
USDILS,20260406,064300,3.126,3.126,3.126,3.126
USDILS,20260406,064400,3.126,3.126,3.126,3.126
USDILS,20260406,064500,3.126,3.126,3.126,3.126
USDILS,20260406,064600,3.126,3.126,3.126,3.126
USDILS,20260406,064700,3.126,3.126,3.126,3.126
USDILS,20260406,064800,3.126,3.126,3.126,3.126
USDILS,20260406,064900,3.126,3.126,3.126,3.126
USDILS,20260406,065000,3.126,3.126,3.126,3.126
USDILS,20260406,065100,3.126,3.126,3.126,3.126
USDILS,20260406,065200,3.126,3.126,3.126,3.126
USDILS,20260406,065300,3.126,3.126,3.126,3.126
USDILS,20260406,065400,3.126,3.126,3.126,3.126
USDILS,20260406,065500,3.126,3.126,3.126,3.126
USDILS,20260406,065600,3.126,3.126,3.126,3.126
USDILS,20260406,065700,3.126,3.126,3.126,3.126
USDILS,20260406,065800,3.126,3.126,3.126,3.126
USDILS,20260406,065900,3.126,3.126,3.126,3.126
USDILS,20260406,070000,3.126,3.126,3.126,3.126
USDILS,20260406,070100,3.126,3.126,3.126,3.126
USDILS,20260406,070200,3.126,3.126,3.126,3.126
USDILS,20260406,070300,3.126,3.126,3.126,3.126
USDILS,20260406,070400,3.126,3.126,3.126,3.126
USDILS,20260406,070500,3.126,3.126,3.126,3.126
USDILS,20260406,070600,3.126,3.126,3.126,3.126
USDILS,20260406,070700,3.126,3.126,3.126,3.126
USDILS,20260406,070800,3.126,3.126,3.126,3.126
USDILS,20260406,070900,3.126,3.126,3.126,3.126
USDILS,20260406,071000,3.126,3.126,3.126,3.126
USDILS,20260406,071100,3.126,3.126,3.126,3.126
USDILS,20260406,071200,3.126,3.126,3.126,3.126
USDILS,20260406,071300,3.126,3.126,3.126,3.126
USDILS,20260406,071400,3.126,3.126,3.126,3.126
USDILS,20260406,071500,3.126,3.126,3.126,3.126
USDILS,20260406,071600,3.126,3.126,3.126,3.126
USDILS,20260406,071700,3.126,3.126,3.126,3.126
USDILS,20260406,071800,3.126,3.126,3.126,3.126
USDILS,20260406,071900,3.126,3.126,3.126,3.126
USDILS,20260406,072000,3.126,3.126,3.126,3.126
USDILS,20260406,072100,3.126,3.126,3.126,3.126
USDILS,20260406,072200,3.126,3.126,3.126,3.126
USDILS,20260406,072300,3.126,3.126,3.126,3.126
USDILS,20260406,072400,3.126,3.126,3.126,3.126
USDILS,20260406,072500,3.126,3.126,3.126,3.126
USDILS,20260406,072600,3.126,3.126,3.126,3.126
USDILS,20260406,072700,3.126,3.126,3.126,3.126
USDILS,20260406,072800,3.126,3.126,3.126,3.126
USDILS,20260406,072900,3.126,3.126,3.126,3.126
USDILS,20260406,073000,3.126,3.126,3.126,3.126
USDILS,20260406,073100,3.126,3.126,3.126,3.126
USDILS,20260406,073200,3.126,3.126,3.126,3.126
USDILS,20260406,073300,3.126,3.126,3.126,3.126
USDILS,20260406,073400,3.126,3.126,3.126,3.126
USDILS,20260406,073500,3.126,3.126,3.126,3.126
USDILS,20260406,073600,3.126,3.126,3.126,3.126
USDILS,20260406,073700,3.126,3.126,3.126,3.126
USDILS,20260406,073800,3.126,3.126,3.126,3.126
USDILS,20260406,073900,3.126,3.126,3.126,3.126
USDILS,20260406,074000,3.126,3.126,3.126,3.126
USDILS,20260406,074100,3.126,3.126,3.126,3.126
USDILS,20260406,074200,3.126,3.126,3.126,3.126
USDILS,20260406,074300,3.126,3.126,3.126,3.126
USDILS,20260406,074400,3.126,3.126,3.126,3.126
USDILS,20260406,074500,3.126,3.126,3.126,3.126
USDILS,20260406,074600,3.126,3.126,3.126,3.126
USDILS,20260406,074700,3.126,3.126,3.126,3.126
USDILS,20260406,074800,3.126,3.126,3.126,3.126
USDILS,20260406,074900,3.126,3.126,3.126,3.126
USDILS,20260406,075000,3.126,3.126,3.126,3.126
USDILS,20260406,075100,3.126,3.126,3.126,3.126
USDILS,20260406,075200,3.126,3.126,3.126,3.126
USDILS,20260406,075300,3.126,3.126,3.126,3.126
USDILS,20260406,075400,3.126,3.126,3.126,3.126
USDILS,20260406,075500,3.126,3.126,3.126,3.126
USDILS,20260406,075600,3.126,3.126,3.126,3.126
USDILS,20260406,075700,3.126,3.126,3.126,3.126
USDILS,20260406,075800,3.126,3.126,3.126,3.126
USDILS,20260406,075900,3.126,3.126,3.126,3.126
USDILS,20260406,080000,3.126,3.126,3.126,3.126
USDILS,20260406,080100,3.126,3.126,3.126,3.126
USDILS,20260406,080200,3.126,3.137,3.126,3.136
USDILS,20260406,080300,3.136,3.136,3.136,3.136
USDILS,20260406,080400,3.136,3.136,3.136,3.136
USDILS,20260406,080500,3.134,3.134,3.134,3.134
USDILS,20260406,080600,3.134,3.134,3.134,3.134
USDILS,20260406,080700,3.134,3.134,3.134,3.134
USDILS,20260406,080800,3.134,3.135,3.134,3.135
USDILS,20260406,080900,3.134,3.134,3.133,3.133
USDILS,20260406,081000,3.133,3.133,3.133,3.133
USDILS,20260406,081100,3.133,3.133,3.133,3.133
USDILS,20260406,081200,3.132,3.132,3.131,3.132
USDILS,20260406,081300,3.132,3.132,3.132,3.132
USDILS,20260406,081400,3.132,3.132,3.132,3.132
USDILS,20260406,081500,3.131,3.131,3.131,3.131
USDILS,20260406,081600,3.132,3.132,3.132,3.132
USDILS,20260406,081700,3.132,3.132,3.132,3.132
USDILS,20260406,081800,3.132,3.132,3.132,3.132
USDILS,20260406,081900,3.132,3.132,3.132,3.132
USDILS,20260406,082000,3.132,3.133,3.132,3.133
USDILS,20260406,082100,3.133,3.133,3.133,3.133
USDILS,20260406,082200,3.133,3.133,3.132,3.132
USDILS,20260406,082300,3.131,3.131,3.131,3.131
USDILS,20260406,082400,3.131,3.131,3.131,3.131
USDILS,20260406,082500,3.131,3.131,3.131,3.131
USDILS,20260406,082600,3.131,3.131,3.131,3.131
USDILS,20260406,082700,3.131,3.131,3.131,3.131
USDILS,20260406,082800,3.131,3.131,3.131,3.131
USDILS,20260406,082900,3.131,3.131,3.131,3.131
USDILS,20260406,083000,3.131,3.133,3.131,3.133
USDILS,20260406,083100,3.132,3.132,3.132,3.132
USDILS,20260406,083200,3.132,3.132,3.132,3.132
USDILS,20260406,083300,3.132,3.132,3.132,3.132
USDILS,20260406,083400,3.132,3.132,3.132,3.132
USDILS,20260406,083500,3.132,3.132,3.132,3.132
USDILS,20260406,083600,3.132,3.132,3.132,3.132
USDILS,20260406,083700,3.132,3.132,3.132,3.132
USDILS,20260406,083800,3.132,3.132,3.132,3.132
USDILS,20260406,083900,3.133,3.133,3.133,3.133
USDILS,20260406,084000,3.133,3.133,3.133,3.133
USDILS,20260406,084100,3.133,3.133,3.133,3.133
USDILS,20260406,084200,3.133,3.133,3.132,3.132
USDILS,20260406,084300,3.131,3.131,3.131,3.131
USDILS,20260406,084400,3.131,3.131,3.131,3.131
USDILS,20260406,084500,3.130,3.130,3.130,3.130
USDILS,20260406,084600,3.130,3.130,3.130,3.130
USDILS,20260406,084700,3.130,3.130,3.129,3.129
USDILS,20260406,084800,3.130,3.130,3.130,3.130
USDILS,20260406,084900,3.130,3.130,3.130,3.130
USDILS,20260406,085000,3.131,3.132,3.131,3.132
USDILS,20260406,085100,3.131,3.131,3.131,3.131
USDILS,20260406,085200,3.131,3.131,3.131,3.131
USDILS,20260406,085300,3.131,3.131,3.131,3.131
USDILS,20260406,085400,3.131,3.132,3.131,3.132
USDILS,20260406,085500,3.133,3.133,3.133,3.133
USDILS,20260406,085600,3.132,3.133,3.132,3.133
USDILS,20260406,085700,3.133,3.133,3.133,3.133
USDILS,20260406,085800,3.133,3.133,3.132,3.132
USDILS,20260406,085900,3.132,3.132,3.132,3.132
USDILS,20260406,090000,3.133,3.133,3.133,3.133
USDILS,20260406,090100,3.132,3.132,3.132,3.132
USDILS,20260406,090200,3.131,3.132,3.131,3.132
USDILS,20260406,090300,3.133,3.133,3.133,3.133
USDILS,20260406,090400,3.133,3.134,3.133,3.133
USDILS,20260406,090500,3.133,3.133,3.133,3.133
USDILS,20260406,090600,3.133,3.133,3.133,3.133
USDILS,20260406,090700,3.133,3.133,3.133,3.133
USDILS,20260406,090800,3.134,3.134,3.134,3.134
USDILS,20260406,090900,3.133,3.134,3.133,3.134
USDILS,20260406,091000,3.134,3.134,3.134,3.134
USDILS,20260406,091100,3.135,3.135,3.135,3.135
USDILS,20260406,091200,3.134,3.134,3.134,3.134
USDILS,20260406,091300,3.134,3.134,3.133,3.133
USDILS,20260406,091400,3.133,3.133,3.133,3.133
USDILS,20260406,091500,3.133,3.133,3.133,3.133
USDILS,20260406,091600,3.133,3.133,3.132,3.132
USDILS,20260406,091700,3.131,3.131,3.131,3.131
USDILS,20260406,091800,3.131,3.131,3.130,3.131
USDILS,20260406,091900,3.131,3.131,3.131,3.131
USDILS,20260406,092000,3.131,3.131,3.131,3.131
USDILS,20260406,092100,3.130,3.130,3.129,3.129
USDILS,20260406,092200,3.129,3.129,3.129,3.129
USDILS,20260406,092300,3.129,3.129,3.129,3.129
USDILS,20260406,092400,3.130,3.130,3.130,3.130
USDILS,20260406,092500,3.130,3.130,3.130,3.130
USDILS,20260406,092600,3.131,3.131,3.131,3.131
USDILS,20260406,092700,3.131,3.131,3.131,3.131
USDILS,20260406,092800,3.131,3.131,3.131,3.131
USDILS,20260406,092900,3.131,3.131,3.131,3.131
USDILS,20260406,093000,3.131,3.131,3.131,3.131
USDILS,20260406,093100,3.131,3.131,3.131,3.131
USDILS,20260406,093200,3.131,3.131,3.131,3.131
USDILS,20260406,093300,3.131,3.131,3.130,3.130
USDILS,20260406,093400,3.131,3.131,3.131,3.131
USDILS,20260406,093500,3.131,3.131,3.131,3.131
USDILS,20260406,093600,3.131,3.131,3.131,3.131
USDILS,20260406,093700,3.131,3.131,3.130,3.130
USDILS,20260406,093800,3.129,3.129,3.129,3.129
USDILS,20260406,093900,3.129,3.130,3.129,3.130
USDILS,20260406,094000,3.129,3.129,3.129,3.129
USDILS,20260406,094100,3.129,3.129,3.129,3.129
USDILS,20260406,094200,3.130,3.130,3.130,3.130
USDILS,20260406,094300,3.130,3.130,3.129,3.129
USDILS,20260406,094400,3.128,3.128,3.128,3.128
USDILS,20260406,094500,3.128,3.129,3.128,3.129
USDILS,20260406,094600,3.129,3.129,3.129,3.129
USDILS,20260406,094700,3.128,3.128,3.128,3.128
USDILS,20260406,094800,3.128,3.128,3.128,3.128
USDILS,20260406,094900,3.128,3.128,3.128,3.128
USDILS,20260406,095000,3.128,3.128,3.128,3.128
USDILS,20260406,095100,3.128,3.128,3.128,3.128
USDILS,20260406,095200,3.128,3.128,3.128,3.128
USDILS,20260406,095300,3.128,3.128,3.126,3.126
USDILS,20260406,095400,3.126,3.127,3.126,3.127
USDILS,20260406,095500,3.128,3.128,3.127,3.127
USDILS,20260406,095600,3.127,3.127,3.127,3.127
USDILS,20260406,095700,3.126,3.126,3.126,3.126
USDILS,20260406,095800,3.126,3.126,3.126,3.126
USDILS,20260406,095900,3.126,3.126,3.126,3.126
USDILS,20260406,100000,3.127,3.127,3.127,3.127
USDILS,20260406,100100,3.127,3.127,3.126,3.126
USDILS,20260406,100200,3.127,3.127,3.127,3.127
USDILS,20260406,100300,3.128,3.128,3.128,3.128
USDILS,20260406,100400,3.128,3.128,3.128,3.128
USDILS,20260406,100500,3.128,3.128,3.128,3.128
USDILS,20260406,100600,3.129,3.129,3.129,3.129
USDILS,20260406,100700,3.128,3.129,3.128,3.129
USDILS,20260406,100800,3.129,3.129,3.129,3.129
USDILS,20260406,100900,3.129,3.129,3.129,3.129
USDILS,20260406,101000,3.129,3.129,3.129,3.129
USDILS,20260406,101100,3.129,3.129,3.129,3.129
USDILS,20260406,101200,3.128,3.128,3.128,3.128
USDILS,20260406,101300,3.128,3.128,3.128,3.128
USDILS,20260406,101400,3.128,3.129,3.128,3.129
USDILS,20260406,101500,3.129,3.129,3.129,3.129
USDILS,20260406,101600,3.129,3.129,3.129,3.129
USDILS,20260406,101700,3.129,3.129,3.129,3.129
USDILS,20260406,101800,3.129,3.129,3.129,3.129
USDILS,20260406,101900,3.128,3.128,3.128,3.128
USDILS,20260406,102000,3.129,3.129,3.128,3.128
USDILS,20260406,102100,3.128,3.128,3.128,3.128
USDILS,20260406,102200,3.128,3.129,3.128,3.129
USDILS,20260406,102300,3.129,3.129,3.129,3.129
USDILS,20260406,102400,3.129,3.129,3.129,3.129
USDILS,20260406,102500,3.129,3.129,3.129,3.129
USDILS,20260406,102600,3.128,3.128,3.128,3.128
USDILS,20260406,102700,3.129,3.129,3.129,3.129
USDILS,20260406,102800,3.130,3.131,3.130,3.131
USDILS,20260406,102900,3.131,3.131,3.131,3.131
USDILS,20260406,103000,3.131,3.131,3.131,3.131
USDILS,20260406,103100,3.131,3.131,3.130,3.130
USDILS,20260406,103200,3.130,3.130,3.130,3.130
USDILS,20260406,103300,3.129,3.129,3.129,3.129
USDILS,20260406,103400,3.130,3.130,3.130,3.130
USDILS,20260406,103500,3.130,3.130,3.130,3.130
USDILS,20260406,103600,3.130,3.131,3.130,3.131
USDILS,20260406,103700,3.132,3.132,3.132,3.132
USDILS,20260406,103800,3.132,3.132,3.132,3.132
USDILS,20260406,103900,3.131,3.131,3.130,3.130
USDILS,20260406,104000,3.131,3.131,3.131,3.131
USDILS,20260406,104100,3.131,3.132,3.131,3.132
USDILS,20260406,104200,3.133,3.133,3.132,3.132
USDILS,20260406,104300,3.132,3.132,3.132,3.132
USDILS,20260406,104400,3.132,3.132,3.132,3.132
USDILS,20260406,104500,3.132,3.132,3.132,3.132
USDILS,20260406,104600,3.132,3.132,3.132,3.132
USDILS,20260406,104700,3.132,3.132,3.132,3.132
USDILS,20260406,104800,3.132,3.132,3.132,3.132
USDILS,20260406,104900,3.132,3.132,3.132,3.132
USDILS,20260406,105000,3.132,3.132,3.132,3.132
USDILS,20260406,105100,3.132,3.132,3.132,3.132
USDILS,20260406,105200,3.132,3.132,3.131,3.131
USDILS,20260406,105300,3.132,3.132,3.132,3.132
USDILS,20260406,105400,3.132,3.132,3.132,3.132
USDILS,20260406,105500,3.132,3.132,3.132,3.132
USDILS,20260406,105600,3.132,3.132,3.132,3.132
USDILS,20260406,105700,3.132,3.132,3.132,3.132
USDILS,20260406,105800,3.132,3.133,3.132,3.133
USDILS,20260406,105900,3.133,3.133,3.133,3.133
USDILS,20260406,110000,3.132,3.132,3.132,3.132
USDILS,20260406,110100,3.132,3.132,3.132,3.132
USDILS,20260406,110200,3.132,3.132,3.132,3.132
USDILS,20260406,110300,3.132,3.132,3.132,3.132
USDILS,20260406,110400,3.132,3.132,3.132,3.132
USDILS,20260406,110500,3.132,3.132,3.132,3.132
USDILS,20260406,110600,3.133,3.133,3.133,3.133
USDILS,20260406,110700,3.133,3.133,3.133,3.133
USDILS,20260406,110800,3.133,3.133,3.133,3.133
USDILS,20260406,110900,3.133,3.133,3.133,3.133
USDILS,20260406,111000,3.133,3.133,3.132,3.132
USDILS,20260406,111100,3.132,3.132,3.132,3.132
USDILS,20260406,111200,3.133,3.133,3.133,3.133
USDILS,20260406,111300,3.133,3.133,3.133,3.133
USDILS,20260406,111400,3.133,3.133,3.133,3.133
USDILS,20260406,111500,3.133,3.133,3.131,3.131
USDILS,20260406,111600,3.131,3.131,3.130,3.130
USDILS,20260406,111700,3.130,3.130,3.130,3.130
USDILS,20260406,111800,3.131,3.131,3.131,3.131
USDILS,20260406,111900,3.130,3.131,3.130,3.131
USDILS,20260406,112000,3.131,3.131,3.131,3.131
USDILS,20260406,112100,3.131,3.131,3.131,3.131
USDILS,20260406,112200,3.131,3.131,3.131,3.131
USDILS,20260406,112300,3.130,3.130,3.130,3.130
USDILS,20260406,112400,3.129,3.129,3.129,3.129
USDILS,20260406,112500,3.129,3.129,3.129,3.129
USDILS,20260406,112600,3.129,3.131,3.129,3.131
USDILS,20260406,112700,3.131,3.131,3.131,3.131
USDILS,20260406,112800,3.131,3.131,3.131,3.131
USDILS,20260406,112900,3.131,3.131,3.131,3.131
USDILS,20260406,113000,3.131,3.131,3.131,3.131
USDILS,20260406,113100,3.131,3.131,3.131,3.131
USDILS,20260406,113200,3.131,3.131,3.131,3.131
USDILS,20260406,113300,3.131,3.131,3.131,3.131
USDILS,20260406,113400,3.131,3.131,3.130,3.130
USDILS,20260406,113500,3.130,3.130,3.130,3.130
USDILS,20260406,113600,3.130,3.130,3.130,3.130
USDILS,20260406,113700,3.130,3.130,3.130,3.130
USDILS,20260406,113800,3.130,3.130,3.130,3.130
USDILS,20260406,113900,3.130,3.130,3.130,3.130
USDILS,20260406,114000,3.130,3.130,3.130,3.130
USDILS,20260406,114100,3.130,3.130,3.130,3.130
USDILS,20260406,114200,3.130,3.130,3.130,3.130
USDILS,20260406,114300,3.130,3.130,3.130,3.130
USDILS,20260406,114400,3.130,3.130,3.130,3.130
USDILS,20260406,114500,3.130,3.130,3.130,3.130
USDILS,20260406,114600,3.129,3.129,3.129,3.129
USDILS,20260406,114700,3.129,3.129,3.129,3.129
USDILS,20260406,114800,3.129,3.129,3.129,3.129
USDILS,20260406,114900,3.130,3.130,3.130,3.130
USDILS,20260406,115000,3.130,3.130,3.130,3.130
USDILS,20260406,115100,3.130,3.130,3.129,3.129
USDILS,20260406,115200,3.128,3.128,3.128,3.128
USDILS,20260406,115300,3.128,3.128,3.128,3.128
USDILS,20260406,115400,3.128,3.130,3.128,3.130
USDILS,20260406,115500,3.131,3.131,3.131,3.131
USDILS,20260406,115600,3.131,3.131,3.131,3.131
USDILS,20260406,115700,3.131,3.131,3.131,3.131
USDILS,20260406,115800,3.131,3.131,3.131,3.131
USDILS,20260406,115900,3.131,3.131,3.131,3.131
USDILS,20260406,120000,3.131,3.131,3.131,3.131
USDILS,20260406,120100,3.131,3.131,3.131,3.131
USDILS,20260406,120200,3.131,3.131,3.131,3.131
USDILS,20260406,120300,3.131,3.131,3.131,3.131
USDILS,20260406,120400,3.131,3.131,3.131,3.131
USDILS,20260406,120500,3.131,3.131,3.131,3.131
USDILS,20260406,120600,3.131,3.131,3.131,3.131
USDILS,20260406,120700,3.131,3.131,3.131,3.131
USDILS,20260406,120800,3.131,3.132,3.131,3.132
USDILS,20260406,120900,3.132,3.132,3.132,3.132
USDILS,20260406,121000,3.132,3.132,3.132,3.132
USDILS,20260406,121100,3.133,3.133,3.133,3.133
USDILS,20260406,121200,3.133,3.133,3.133,3.133
USDILS,20260406,121300,3.133,3.133,3.133,3.133
USDILS,20260406,121400,3.133,3.133,3.133,3.133
USDILS,20260406,121500,3.133,3.133,3.133,3.133
USDILS,20260406,121600,3.133,3.133,3.133,3.133
USDILS,20260406,121700,3.133,3.133,3.133,3.133
USDILS,20260406,121800,3.134,3.134,3.134,3.134
USDILS,20260406,121900,3.134,3.134,3.134,3.134
USDILS,20260406,122000,3.134,3.134,3.134,3.134
USDILS,20260406,122100,3.134,3.134,3.134,3.134
USDILS,20260406,122200,3.134,3.134,3.134,3.134
USDILS,20260406,122300,3.134,3.134,3.134,3.134
USDILS,20260406,122400,3.134,3.136,3.134,3.136
USDILS,20260406,122500,3.136,3.137,3.136,3.137
USDILS,20260406,122600,3.137,3.137,3.137,3.137
USDILS,20260406,122700,3.137,3.137,3.137,3.137
USDILS,20260406,122800,3.137,3.137,3.137,3.137
USDILS,20260406,122900,3.137,3.137,3.137,3.137
USDILS,20260406,123000,3.138,3.138,3.138,3.138
USDILS,20260406,123100,3.138,3.138,3.138,3.138
USDILS,20260406,123200,3.138,3.138,3.138,3.138
USDILS,20260406,123300,3.140,3.140,3.139,3.139
USDILS,20260406,123400,3.138,3.138,3.138,3.138
USDILS,20260406,123500,3.139,3.139,3.139,3.139
USDILS,20260406,123600,3.139,3.139,3.139,3.139
USDILS,20260406,123700,3.139,3.139,3.139,3.139
USDILS,20260406,123800,3.139,3.139,3.139,3.139
USDILS,20260406,123900,3.140,3.140,3.139,3.139
USDILS,20260406,124000,3.140,3.140,3.140,3.140
USDILS,20260406,124100,3.140,3.140,3.140,3.140
USDILS,20260406,124200,3.140,3.140,3.140,3.140
USDILS,20260406,124300,3.139,3.141,3.139,3.141
USDILS,20260406,124400,3.141,3.141,3.141,3.141
USDILS,20260406,124500,3.141,3.141,3.141,3.141
USDILS,20260406,124600,3.140,3.140,3.139,3.139
USDILS,20260406,124700,3.139,3.141,3.139,3.141
USDILS,20260406,124800,3.141,3.141,3.140,3.140
USDILS,20260406,124900,3.139,3.139,3.139,3.139
USDILS,20260406,125000,3.139,3.139,3.139,3.139
USDILS,20260406,125100,3.138,3.138,3.137,3.137
USDILS,20260406,125200,3.138,3.138,3.138,3.138
USDILS,20260406,125300,3.138,3.138,3.138,3.138
USDILS,20260406,125400,3.138,3.138,3.138,3.138
USDILS,20260406,125500,3.138,3.138,3.138,3.138
USDILS,20260406,125600,3.138,3.138,3.138,3.138
USDILS,20260406,125700,3.138,3.138,3.138,3.138
USDILS,20260406,125800,3.138,3.138,3.137,3.137
USDILS,20260406,125900,3.137,3.137,3.137,3.137
USDILS,20260406,130000,3.137,3.137,3.137,3.137
USDILS,20260406,130100,3.137,3.137,3.136,3.136
USDILS,20260406,130200,3.136,3.136,3.136,3.136
USDILS,20260406,130300,3.136,3.136,3.136,3.136
USDILS,20260406,130400,3.136,3.136,3.136,3.136
USDILS,20260406,130500,3.136,3.136,3.136,3.136
USDILS,20260406,130600,3.136,3.136,3.136,3.136
USDILS,20260406,130700,3.137,3.137,3.137,3.137
USDILS,20260406,130800,3.137,3.137,3.137,3.137
USDILS,20260406,130900,3.137,3.137,3.137,3.137
USDILS,20260406,131000,3.137,3.137,3.137,3.137
USDILS,20260406,131100,3.137,3.137,3.136,3.136
USDILS,20260406,131200,3.136,3.136,3.136,3.136
USDILS,20260406,131300,3.137,3.137,3.137,3.137
USDILS,20260406,131400,3.137,3.137,3.137,3.137
USDILS,20260406,131500,3.137,3.137,3.137,3.137
USDILS,20260406,131600,3.137,3.137,3.136,3.136
USDILS,20260406,131700,3.136,3.136,3.136,3.136
USDILS,20260406,131800,3.136,3.136,3.136,3.136
USDILS,20260406,131900,3.135,3.135,3.135,3.135
USDILS,20260406,132000,3.136,3.137,3.136,3.137
USDILS,20260406,132100,3.137,3.137,3.137,3.137
USDILS,20260406,132200,3.137,3.137,3.137,3.137
USDILS,20260406,132300,3.137,3.138,3.137,3.138
USDILS,20260406,132400,3.137,3.137,3.137,3.137
USDILS,20260406,132500,3.137,3.137,3.137,3.137
USDILS,20260406,132600,3.137,3.137,3.136,3.136
USDILS,20260406,132700,3.136,3.136,3.136,3.136
USDILS,20260406,132800,3.135,3.135,3.135,3.135
USDILS,20260406,132900,3.135,3.135,3.135,3.135
USDILS,20260406,133000,3.135,3.135,3.135,3.135
USDILS,20260406,133100,3.135,3.135,3.135,3.135
USDILS,20260406,133200,3.135,3.135,3.135,3.135
USDILS,20260406,133300,3.135,3.135,3.135,3.135
USDILS,20260406,133400,3.135,3.135,3.135,3.135
USDILS,20260406,133500,3.136,3.136,3.136,3.136
USDILS,20260406,133600,3.136,3.136,3.136,3.136
USDILS,20260406,133700,3.136,3.136,3.136,3.136
USDILS,20260406,133800,3.136,3.136,3.136,3.136
USDILS,20260406,133900,3.136,3.136,3.136,3.136
USDILS,20260406,134000,3.136,3.136,3.136,3.136
USDILS,20260406,134100,3.136,3.136,3.136,3.136
USDILS,20260406,134200,3.136,3.138,3.136,3.138
USDILS,20260406,134300,3.139,3.141,3.139,3.141
USDILS,20260406,134400,3.142,3.144,3.142,3.144
USDILS,20260406,134500,3.144,3.144,3.144,3.144
USDILS,20260406,134600,3.145,3.146,3.145,3.146
USDILS,20260406,134700,3.146,3.146,3.146,3.146
USDILS,20260406,134800,3.146,3.146,3.145,3.145
USDILS,20260406,134900,3.145,3.145,3.145,3.145
USDILS,20260406,135000,3.144,3.144,3.144,3.144
USDILS,20260406,135100,3.144,3.144,3.144,3.144
USDILS,20260406,135200,3.144,3.144,3.144,3.144
USDILS,20260406,135300,3.143,3.144,3.143,3.144
USDILS,20260406,135400,3.145,3.145,3.145,3.145
USDILS,20260406,135500,3.145,3.145,3.145,3.145
USDILS,20260406,135600,3.145,3.146,3.145,3.146
USDILS,20260406,135700,3.146,3.146,3.146,3.146
USDILS,20260406,135800,3.146,3.146,3.146,3.146
USDILS,20260406,135900,3.146,3.146,3.146,3.146
USDILS,20260406,140000,3.146,3.146,3.146,3.146
USDILS,20260406,140100,3.146,3.146,3.146,3.146
USDILS,20260406,140200,3.146,3.147,3.146,3.147
USDILS,20260406,140300,3.147,3.147,3.147,3.147
USDILS,20260406,140400,3.146,3.146,3.146,3.146
USDILS,20260406,140500,3.146,3.146,3.146,3.146
USDILS,20260406,140600,3.146,3.146,3.146,3.146
USDILS,20260406,140700,3.146,3.146,3.144,3.144
USDILS,20260406,140800,3.145,3.145,3.145,3.145
USDILS,20260406,140900,3.145,3.145,3.145,3.145
USDILS,20260406,141000,3.145,3.145,3.145,3.145
USDILS,20260406,141100,3.145,3.145,3.145,3.145
USDILS,20260406,141200,3.144,3.144,3.144,3.144
USDILS,20260406,141300,3.144,3.144,3.144,3.144
USDILS,20260406,141400,3.144,3.144,3.144,3.144
USDILS,20260406,141500,3.144,3.144,3.144,3.144
USDILS,20260406,141600,3.144,3.145,3.144,3.145
USDILS,20260406,141700,3.145,3.145,3.145,3.145
USDILS,20260406,141800,3.145,3.145,3.144,3.144
USDILS,20260406,141900,3.144,3.144,3.144,3.144
USDILS,20260406,142000,3.143,3.143,3.143,3.143
USDILS,20260406,142100,3.143,3.144,3.143,3.144
USDILS,20260406,142200,3.145,3.146,3.145,3.146
USDILS,20260406,142300,3.147,3.147,3.147,3.147
USDILS,20260406,142400,3.147,3.147,3.147,3.147
USDILS,20260406,142500,3.147,3.147,3.147,3.147
USDILS,20260406,142600,3.147,3.147,3.147,3.147
USDILS,20260406,142700,3.147,3.147,3.147,3.147
USDILS,20260406,142800,3.147,3.147,3.147,3.147
USDILS,20260406,142900,3.147,3.147,3.147,3.147
USDILS,20260406,143000,3.147,3.147,3.147,3.147
USDILS,20260406,143100,3.147,3.147,3.147,3.147
USDILS,20260406,143200,3.147,3.147,3.145,3.145
USDILS,20260406,143300,3.146,3.146,3.146,3.146
USDILS,20260406,143400,3.146,3.146,3.146,3.146
USDILS,20260406,143500,3.145,3.145,3.145,3.145
USDILS,20260406,143600,3.145,3.145,3.145,3.145
USDILS,20260406,143700,3.145,3.145,3.144,3.144
USDILS,20260406,143800,3.144,3.144,3.144,3.144
USDILS,20260406,143900,3.144,3.144,3.144,3.144
USDILS,20260406,144000,3.144,3.144,3.144,3.144
USDILS,20260406,144100,3.144,3.144,3.144,3.144
USDILS,20260406,144200,3.145,3.146,3.145,3.146
USDILS,20260406,144300,3.146,3.146,3.146,3.146
USDILS,20260406,144400,3.146,3.146,3.146,3.146
USDILS,20260406,144500,3.146,3.146,3.146,3.146
USDILS,20260406,144600,3.146,3.146,3.146,3.146
USDILS,20260406,144700,3.146,3.146,3.146,3.146
USDILS,20260406,144800,3.145,3.145,3.145,3.145
USDILS,20260406,144900,3.145,3.145,3.145,3.145
USDILS,20260406,145000,3.145,3.145,3.145,3.145
USDILS,20260406,145100,3.143,3.143,3.142,3.142
USDILS,20260406,145200,3.142,3.142,3.142,3.142
USDILS,20260406,145300,3.142,3.142,3.142,3.142
USDILS,20260406,145400,3.142,3.142,3.142,3.142
USDILS,20260406,145500,3.142,3.142,3.142,3.142
USDILS,20260406,145600,3.142,3.142,3.142,3.142
USDILS,20260406,145700,3.142,3.142,3.142,3.142
USDILS,20260406,145800,3.142,3.142,3.142,3.142
USDILS,20260406,145900,3.142,3.142,3.142,3.142
USDILS,20260406,150000,3.142,3.143,3.142,3.143
USDILS,20260406,150100,3.144,3.144,3.143,3.143
USDILS,20260406,150200,3.143,3.143,3.143,3.143
USDILS,20260406,150300,3.143,3.143,3.141,3.141
USDILS,20260406,150400,3.141,3.141,3.141,3.141
USDILS,20260406,150500,3.141,3.141,3.141,3.141
USDILS,20260406,150600,3.141,3.141,3.141,3.141
USDILS,20260406,150700,3.141,3.141,3.141,3.141
USDILS,20260406,150800,3.141,3.141,3.141,3.141
USDILS,20260406,150900,3.142,3.142,3.142,3.142
USDILS,20260406,151000,3.142,3.142,3.142,3.142
USDILS,20260406,151100,3.142,3.142,3.142,3.142
USDILS,20260406,151200,3.142,3.142,3.142,3.142
USDILS,20260406,151300,3.142,3.142,3.142,3.142
USDILS,20260406,151400,3.142,3.142,3.142,3.142
USDILS,20260406,151500,3.142,3.142,3.142,3.142
USDILS,20260406,151600,3.142,3.142,3.142,3.142
USDILS,20260406,151700,3.142,3.143,3.142,3.143
USDILS,20260406,151800,3.143,3.143,3.143,3.143
USDILS,20260406,151900,3.143,3.143,3.143,3.143
USDILS,20260406,152000,3.144,3.144,3.144,3.144
USDILS,20260406,152100,3.144,3.144,3.144,3.144
USDILS,20260406,152200,3.145,3.145,3.145,3.145
USDILS,20260406,152300,3.145,3.145,3.145,3.145
USDILS,20260406,152400,3.145,3.145,3.145,3.145
USDILS,20260406,152500,3.145,3.145,3.145,3.145
USDILS,20260406,152600,3.145,3.145,3.145,3.145
USDILS,20260406,152700,3.145,3.145,3.144,3.144
USDILS,20260406,152800,3.144,3.144,3.144,3.144
USDILS,20260406,152900,3.144,3.144,3.144,3.144
USDILS,20260406,153000,3.144,3.144,3.144,3.144
USDILS,20260406,153100,3.142,3.142,3.141,3.142
USDILS,20260406,153200,3.142,3.142,3.142,3.142
USDILS,20260406,153300,3.141,3.141,3.141,3.141
USDILS,20260406,153400,3.141,3.141,3.141,3.141
USDILS,20260406,153500,3.140,3.140,3.140,3.140
USDILS,20260406,153600,3.140,3.140,3.140,3.140
USDILS,20260406,153700,3.140,3.142,3.140,3.142
USDILS,20260406,153800,3.143,3.144,3.143,3.143
USDILS,20260406,153900,3.144,3.144,3.144,3.144
USDILS,20260406,154000,3.143,3.143,3.143,3.143
USDILS,20260406,154100,3.143,3.144,3.143,3.143
USDILS,20260406,154200,3.143,3.143,3.143,3.143
USDILS,20260406,154300,3.144,3.144,3.144,3.144
USDILS,20260406,154400,3.142,3.142,3.142,3.142
USDILS,20260406,154500,3.142,3.142,3.142,3.142
USDILS,20260406,154600,3.142,3.142,3.142,3.142
USDILS,20260406,154700,3.142,3.142,3.140,3.140
USDILS,20260406,154800,3.140,3.140,3.140,3.140
USDILS,20260406,154900,3.140,3.140,3.140,3.140
USDILS,20260406,155000,3.140,3.140,3.140,3.140
USDILS,20260406,155100,3.141,3.141,3.141,3.141
USDILS,20260406,155200,3.141,3.141,3.141,3.141
USDILS,20260406,155300,3.141,3.141,3.139,3.139
USDILS,20260406,155400,3.139,3.139,3.139,3.139
USDILS,20260406,155500,3.139,3.139,3.139,3.139
USDILS,20260406,155600,3.139,3.139,3.139,3.139
USDILS,20260406,155700,3.139,3.139,3.139,3.139
USDILS,20260406,155800,3.139,3.139,3.139,3.139
USDILS,20260406,155900,3.139,3.139,3.139,3.139
USDILS,20260406,160000,3.139,3.139,3.139,3.139
USDILS,20260406,160100,3.139,3.139,3.138,3.138
USDILS,20260406,160200,3.139,3.139,3.139,3.139
USDILS,20260406,160300,3.139,3.139,3.139,3.139
USDILS,20260406,160400,3.140,3.142,3.140,3.142
USDILS,20260406,160500,3.142,3.142,3.141,3.141
USDILS,20260406,160600,3.141,3.142,3.141,3.142
USDILS,20260406,160700,3.142,3.142,3.142,3.142
USDILS,20260406,160800,3.142,3.142,3.142,3.142
USDILS,20260406,160900,3.142,3.142,3.142,3.142
USDILS,20260406,161000,3.142,3.142,3.142,3.142
USDILS,20260406,161100,3.143,3.144,3.143,3.144
USDILS,20260406,161200,3.144,3.144,3.144,3.144
USDILS,20260406,161300,3.143,3.143,3.143,3.143
USDILS,20260406,161400,3.143,3.143,3.142,3.142
USDILS,20260406,161500,3.142,3.142,3.142,3.142
USDILS,20260406,161600,3.142,3.142,3.142,3.142
USDILS,20260406,161700,3.141,3.141,3.141,3.141
USDILS,20260406,161800,3.141,3.141,3.140,3.140
USDILS,20260406,161900,3.140,3.141,3.140,3.141
USDILS,20260406,162000,3.141,3.141,3.141,3.141
USDILS,20260406,162100,3.141,3.141,3.141,3.141
USDILS,20260406,162200,3.140,3.140,3.140,3.140
USDILS,20260406,162300,3.139,3.139,3.139,3.139
USDILS,20260406,162400,3.140,3.140,3.140,3.140
USDILS,20260406,162500,3.140,3.140,3.140,3.140
USDILS,20260406,162600,3.140,3.140,3.140,3.140
USDILS,20260406,162700,3.140,3.140,3.140,3.140
USDILS,20260406,162800,3.139,3.140,3.139,3.140
USDILS,20260406,162900,3.140,3.140,3.140,3.140
USDILS,20260406,163000,3.141,3.141,3.141,3.141
USDILS,20260406,163100,3.141,3.141,3.141,3.141
USDILS,20260406,163200,3.141,3.141,3.141,3.141
USDILS,20260406,163300,3.141,3.141,3.141,3.141
USDILS,20260406,163400,3.141,3.141,3.141,3.141
USDILS,20260406,163500,3.141,3.141,3.141,3.141
USDILS,20260406,163600,3.140,3.140,3.140,3.140
USDILS,20260406,163700,3.140,3.140,3.140,3.140
USDILS,20260406,163800,3.140,3.140,3.140,3.140
USDILS,20260406,163900,3.140,3.142,3.139,3.142
USDILS,20260406,164000,3.143,3.144,3.142,3.142
USDILS,20260406,164100,3.142,3.142,3.142,3.142
USDILS,20260406,164200,3.141,3.141,3.141,3.141
USDILS,20260406,164300,3.141,3.141,3.141,3.141
USDILS,20260406,164400,3.141,3.142,3.141,3.142
USDILS,20260406,164500,3.141,3.143,3.141,3.143
USDILS,20260406,164600,3.144,3.144,3.144,3.144
USDILS,20260406,164700,3.143,3.143,3.143,3.143
USDILS,20260406,164800,3.143,3.143,3.143,3.143
USDILS,20260406,164900,3.143,3.143,3.143,3.143
USDILS,20260406,165000,3.143,3.143,3.143,3.143
USDILS,20260406,165100,3.143,3.144,3.143,3.144
USDILS,20260406,165200,3.143,3.143,3.143,3.143
USDILS,20260406,165300,3.143,3.143,3.143,3.143
USDILS,20260406,165400,3.143,3.143,3.143,3.143
USDILS,20260406,165500,3.143,3.143,3.143,3.143
USDILS,20260406,165600,3.144,3.144,3.144,3.144
USDILS,20260406,165700,3.144,3.144,3.144,3.144
USDILS,20260406,165800,3.144,3.144,3.143,3.144
USDILS,20260406,165900,3.144,3.144,3.144,3.144
USDILS,20260406,170000,3.144,3.144,3.144,3.144
USDILS,20260406,170100,3.144,3.144,3.144,3.144
USDILS,20260406,170200,3.144,3.144,3.144,3.144
USDILS,20260406,170300,3.144,3.144,3.144,3.144
USDILS,20260406,170400,3.144,3.144,3.144,3.144
USDILS,20260406,170500,3.144,3.144,3.144,3.144
USDILS,20260406,170600,3.144,3.144,3.144,3.144
USDILS,20260406,170700,3.144,3.144,3.144,3.144
USDILS,20260406,170800,3.144,3.144,3.144,3.144
USDILS,20260406,170900,3.144,3.144,3.144,3.144
USDILS,20260406,171000,3.144,3.144,3.144,3.144
USDILS,20260406,171100,3.144,3.144,3.144,3.144
USDILS,20260406,171200,3.144,3.144,3.144,3.144
USDILS,20260406,171300,3.144,3.144,3.144,3.144
USDILS,20260406,171400,3.144,3.144,3.144,3.144
USDILS,20260406,171500,3.144,3.144,3.144,3.144
USDILS,20260406,171600,3.144,3.144,3.144,3.144
USDILS,20260406,171700,3.144,3.144,3.144,3.144
USDILS,20260406,171800,3.144,3.144,3.144,3.144
USDILS,20260406,171900,3.144,3.144,3.144,3.144
USDILS,20260406,172000,3.144,3.144,3.144,3.144
USDILS,20260406,172100,3.144,3.144,3.144,3.144
USDILS,20260406,172200,3.144,3.144,3.144,3.144
USDILS,20260406,172300,3.144,3.144,3.144,3.144
USDILS,20260406,172400,3.144,3.144,3.144,3.144
USDILS,20260406,172500,3.144,3.144,3.144,3.144
USDILS,20260406,172600,3.144,3.144,3.144,3.144
USDILS,20260406,172700,3.144,3.144,3.144,3.144
USDILS,20260406,172800,3.144,3.144,3.144,3.144
USDILS,20260406,172900,3.144,3.144,3.144,3.144
USDILS,20260406,173000,3.144,3.144,3.144,3.144
USDILS,20260406,173100,3.144,3.144,3.144,3.144
USDILS,20260406,173200,3.144,3.144,3.144,3.144
USDILS,20260406,173300,3.144,3.144,3.144,3.144
USDILS,20260406,173400,3.144,3.144,3.144,3.144
USDILS,20260406,173500,3.144,3.144,3.144,3.144
USDILS,20260406,173600,3.144,3.144,3.144,3.144
USDILS,20260406,173700,3.144,3.144,3.144,3.144
USDILS,20260406,173800,3.144,3.144,3.144,3.144
USDILS,20260406,173900,3.144,3.144,3.144,3.144
USDILS,20260406,174000,3.144,3.144,3.144,3.144
USDILS,20260406,174100,3.144,3.144,3.144,3.144
USDILS,20260406,174200,3.144,3.144,3.144,3.144
USDILS,20260406,174300,3.144,3.144,3.144,3.144
USDILS,20260406,174400,3.144,3.144,3.144,3.144
USDILS,20260406,174500,3.144,3.144,3.144,3.144
USDILS,20260406,174600,3.144,3.144,3.144,3.144
USDILS,20260406,174700,3.144,3.144,3.144,3.144
USDILS,20260406,174800,3.144,3.144,3.144,3.144
USDILS,20260406,174900,3.144,3.144,3.144,3.144
USDILS,20260406,175000,3.144,3.144,3.144,3.144
USDILS,20260406,175100,3.144,3.144,3.144,3.144
USDILS,20260406,175200,3.144,3.144,3.144,3.144
USDILS,20260406,175300,3.144,3.144,3.144,3.144
USDILS,20260406,175400,3.144,3.144,3.144,3.144
USDILS,20260406,175500,3.144,3.144,3.144,3.144
USDILS,20260406,175600,3.144,3.144,3.144,3.144
USDILS,20260406,175700,3.144,3.144,3.144,3.144
USDILS,20260406,175800,3.144,3.144,3.144,3.144
USDILS,20260406,175900,3.144,3.144,3.144,3.144
USDILS,20260406,180000,3.144,3.144,3.144,3.144
USDILS,20260406,180100,3.144,3.144,3.144,3.144
USDILS,20260406,180200,3.144,3.144,3.144,3.144
USDILS,20260406,180300,3.144,3.144,3.144,3.144
USDILS,20260406,180400,3.144,3.144,3.144,3.144
USDILS,20260406,180500,3.144,3.144,3.144,3.144
USDILS,20260406,180600,3.144,3.144,3.144,3.144
USDILS,20260406,180700,3.144,3.144,3.144,3.144
USDILS,20260406,180800,3.144,3.144,3.144,3.144
USDILS,20260406,180900,3.144,3.144,3.144,3.144
USDILS,20260406,181000,3.144,3.144,3.144,3.144
USDILS,20260406,181100,3.144,3.144,3.144,3.144
USDILS,20260406,181200,3.144,3.144,3.144,3.144
USDILS,20260406,181300,3.144,3.144,3.144,3.144
USDILS,20260406,181400,3.144,3.144,3.144,3.144
USDILS,20260406,181500,3.144,3.144,3.144,3.144
USDILS,20260406,181600,3.144,3.144,3.144,3.144
USDILS,20260406,181700,3.144,3.144,3.144,3.144
USDILS,20260406,181800,3.144,3.144,3.144,3.144
USDILS,20260406,181900,3.144,3.144,3.144,3.144
USDILS,20260406,182000,3.144,3.144,3.144,3.144
USDILS,20260406,182100,3.144,3.144,3.144,3.144
USDILS,20260406,182200,3.144,3.144,3.144,3.144
USDILS,20260406,182300,3.144,3.144,3.144,3.144
USDILS,20260406,182400,3.144,3.144,3.144,3.144
USDILS,20260406,182500,3.144,3.144,3.144,3.144
USDILS,20260406,182600,3.144,3.144,3.144,3.144
USDILS,20260406,182700,3.144,3.144,3.144,3.144
USDILS,20260406,182800,3.144,3.144,3.144,3.144
USDILS,20260406,182900,3.144,3.144,3.144,3.144
USDILS,20260406,183000,3.144,3.144,3.144,3.144
USDILS,20260406,183100,3.144,3.144,3.144,3.144
USDILS,20260406,183200,3.144,3.144,3.144,3.144
USDILS,20260406,183300,3.144,3.144,3.144,3.144
USDILS,20260406,183400,3.144,3.144,3.144,3.144
USDILS,20260406,183500,3.144,3.144,3.144,3.144
USDILS,20260406,183600,3.144,3.144,3.144,3.144
USDILS,20260406,183700,3.144,3.144,3.144,3.144
USDILS,20260406,183800,3.144,3.144,3.144,3.144
USDILS,20260406,183900,3.144,3.144,3.144,3.144
USDILS,20260406,184000,3.144,3.144,3.144,3.144
USDILS,20260406,184100,3.144,3.144,3.144,3.144
USDILS,20260406,184200,3.144,3.144,3.144,3.144
USDILS,20260406,184300,3.144,3.144,3.144,3.144
USDILS,20260406,184400,3.144,3.144,3.144,3.144
USDILS,20260406,184500,3.144,3.144,3.144,3.144
USDILS,20260406,184600,3.144,3.144,3.144,3.144
USDILS,20260406,184700,3.144,3.144,3.144,3.144
USDILS,20260406,184800,3.144,3.144,3.144,3.144
USDILS,20260406,184900,3.144,3.144,3.144,3.144
USDILS,20260406,185000,3.144,3.144,3.144,3.144
USDILS,20260406,185100,3.144,3.144,3.144,3.144
USDILS,20260406,185200,3.144,3.144,3.144,3.144
USDILS,20260406,185300,3.144,3.144,3.144,3.144
USDILS,20260406,185400,3.144,3.144,3.144,3.144
USDILS,20260406,185500,3.144,3.144,3.144,3.144
USDILS,20260406,185600,3.144,3.144,3.144,3.144
USDILS,20260406,185700,3.144,3.144,3.144,3.144
USDILS,20260406,185800,3.144,3.144,3.144,3.144
USDILS,20260406,185900,3.144,3.144,3.144,3.144
USDILS,20260406,190000,3.144,3.144,3.144,3.144
USDILS,20260406,190100,3.144,3.144,3.144,3.144
USDILS,20260406,190200,3.144,3.144,3.144,3.144
USDILS,20260406,190300,3.144,3.144,3.144,3.144
USDILS,20260406,190400,3.144,3.144,3.144,3.144
USDILS,20260406,190500,3.144,3.144,3.144,3.144
USDILS,20260406,190600,3.144,3.144,3.144,3.144
USDILS,20260406,190700,3.144,3.144,3.144,3.144
USDILS,20260406,190800,3.144,3.144,3.144,3.144
USDILS,20260406,190900,3.144,3.144,3.144,3.144
USDILS,20260406,191000,3.144,3.144,3.144,3.144
USDILS,20260406,191100,3.144,3.144,3.144,3.144
USDILS,20260406,191200,3.144,3.144,3.144,3.144
USDILS,20260406,191300,3.144,3.144,3.144,3.144
USDILS,20260406,191400,3.144,3.144,3.144,3.144
USDILS,20260406,191500,3.144,3.144,3.144,3.144
USDILS,20260406,191600,3.144,3.144,3.144,3.144
USDILS,20260406,191700,3.144,3.144,3.144,3.144
USDILS,20260406,191800,3.144,3.144,3.144,3.144
USDILS,20260406,191900,3.144,3.144,3.144,3.144
USDILS,20260406,192000,3.144,3.144,3.144,3.144
USDILS,20260406,192100,3.144,3.144,3.144,3.144
USDILS,20260406,192200,3.144,3.144,3.144,3.144
USDILS,20260406,192300,3.144,3.144,3.144,3.144
USDILS,20260406,192400,3.144,3.144,3.144,3.144
USDILS,20260406,192500,3.144,3.144,3.144,3.144
USDILS,20260406,192600,3.144,3.144,3.144,3.144
USDILS,20260406,192700,3.144,3.144,3.144,3.144
USDILS,20260406,192800,3.144,3.144,3.144,3.144
USDILS,20260406,192900,3.144,3.144,3.144,3.144
USDILS,20260406,193000,3.144,3.144,3.144,3.144
USDILS,20260406,193100,3.144,3.144,3.144,3.144
USDILS,20260406,193200,3.144,3.144,3.144,3.144
USDILS,20260406,193300,3.144,3.144,3.144,3.144
USDILS,20260406,193400,3.144,3.144,3.144,3.144
USDILS,20260406,193500,3.144,3.144,3.144,3.144
USDILS,20260406,193600,3.144,3.144,3.144,3.144
USDILS,20260406,193700,3.144,3.144,3.144,3.144
USDILS,20260406,193800,3.144,3.144,3.144,3.144
USDILS,20260406,193900,3.144,3.144,3.144,3.144
USDILS,20260406,194000,3.144,3.144,3.144,3.144
USDILS,20260406,194100,3.144,3.144,3.144,3.144
USDILS,20260406,194200,3.144,3.144,3.144,3.144
USDILS,20260406,194300,3.144,3.144,3.144,3.144
USDILS,20260406,194400,3.144,3.144,3.144,3.144
USDILS,20260406,194500,3.144,3.144,3.144,3.144
USDILS,20260406,194600,3.144,3.144,3.144,3.144
USDILS,20260406,194700,3.144,3.144,3.144,3.144
USDILS,20260406,194800,3.144,3.144,3.144,3.144
USDILS,20260406,194900,3.144,3.144,3.144,3.144
USDILS,20260406,195000,3.144,3.144,3.144,3.144
USDILS,20260406,195100,3.144,3.144,3.144,3.144
USDILS,20260406,195200,3.144,3.144,3.144,3.144
USDILS,20260406,195300,3.144,3.144,3.144,3.144
USDILS,20260406,195400,3.144,3.144,3.144,3.144
USDILS,20260406,195500,3.144,3.144,3.144,3.144
USDILS,20260406,195600,3.144,3.144,3.144,3.144
USDILS,20260406,195700,3.144,3.144,3.144,3.144
USDILS,20260406,195800,3.144,3.144,3.144,3.144
USDILS,20260406,195900,3.144,3.144,3.144,3.144
USDILS,20260406,200000,3.144,3.144,3.144,3.144
USDILS,20260406,200100,3.144,3.144,3.144,3.144
USDILS,20260406,200200,3.144,3.144,3.144,3.144
USDILS,20260406,200300,3.144,3.144,3.144,3.144
USDILS,20260406,200400,3.144,3.144,3.144,3.144
USDILS,20260406,200500,3.144,3.144,3.144,3.144
USDILS,20260406,200600,3.144,3.144,3.144,3.144
USDILS,20260406,200700,3.144,3.144,3.144,3.144
USDILS,20260406,200800,3.144,3.144,3.144,3.144
USDILS,20260406,200900,3.144,3.144,3.144,3.144
USDILS,20260406,201000,3.144,3.144,3.144,3.144
USDILS,20260406,201100,3.144,3.144,3.144,3.144
USDILS,20260406,201200,3.144,3.144,3.144,3.144
USDILS,20260406,201300,3.144,3.144,3.144,3.144
USDILS,20260406,201400,3.144,3.144,3.144,3.144
USDILS,20260406,201500,3.144,3.144,3.144,3.144
USDILS,20260406,201600,3.144,3.144,3.144,3.144
USDILS,20260406,201700,3.144,3.144,3.144,3.144
USDILS,20260406,201800,3.144,3.144,3.144,3.144
USDILS,20260406,201900,3.144,3.144,3.144,3.144
USDILS,20260406,202000,3.144,3.144,3.144,3.144
USDILS,20260406,202100,3.144,3.144,3.144,3.144
USDILS,20260406,202200,3.144,3.144,3.144,3.144
USDILS,20260406,202300,3.144,3.144,3.144,3.144
USDILS,20260406,202400,3.144,3.144,3.144,3.144
USDILS,20260406,202500,3.144,3.144,3.144,3.144
USDILS,20260406,202600,3.144,3.144,3.144,3.144
USDILS,20260406,202700,3.144,3.144,3.144,3.144
USDILS,20260406,202800,3.144,3.144,3.144,3.144
USDILS,20260406,202900,3.144,3.144,3.144,3.144
USDILS,20260406,203000,3.144,3.144,3.144,3.144
USDILS,20260406,203100,3.144,3.144,3.144,3.144
USDILS,20260406,203200,3.144,3.144,3.144,3.144
USDILS,20260406,203300,3.144,3.144,3.144,3.144
USDILS,20260406,203400,3.144,3.144,3.144,3.144
USDILS,20260406,203500,3.144,3.144,3.144,3.144
USDILS,20260406,203600,3.144,3.144,3.144,3.144
USDILS,20260406,203700,3.144,3.144,3.144,3.144
USDILS,20260406,203800,3.144,3.144,3.144,3.144
USDILS,20260406,203900,3.144,3.144,3.144,3.144
USDILS,20260406,204000,3.144,3.144,3.144,3.144
USDILS,20260406,204100,3.144,3.144,3.144,3.144
USDILS,20260406,204200,3.144,3.144,3.144,3.144
USDILS,20260406,204300,3.144,3.144,3.144,3.144
USDILS,20260406,204400,3.144,3.144,3.144,3.144
USDILS,20260406,204500,3.144,3.144,3.144,3.144
USDILS,20260406,204600,3.144,3.144,3.144,3.144
USDILS,20260406,204700,3.144,3.144,3.144,3.144
USDILS,20260406,204800,3.144,3.144,3.144,3.144
USDILS,20260406,204900,3.144,3.144,3.144,3.144
USDILS,20260406,205000,3.144,3.144,3.144,3.144
USDILS,20260406,205100,3.144,3.144,3.144,3.144
USDILS,20260406,205200,3.144,3.144,3.144,3.144
USDILS,20260406,205300,3.144,3.144,3.144,3.144
USDILS,20260406,205400,3.144,3.144,3.144,3.144
USDILS,20260406,205500,3.144,3.144,3.144,3.144
USDILS,20260406,205600,3.144,3.144,3.144,3.144
USDILS,20260406,205700,3.144,3.144,3.144,3.144
USDILS,20260406,205800,3.144,3.144,3.144,3.144
USDILS,20260406,205900,3.144,3.144,3.144,3.144
USDILS,20260406,210000,3.144,3.144,3.144,3.144
USDILS,20260406,210100,3.144,3.144,3.144,3.144
USDILS,20260406,210200,3.144,3.144,3.144,3.144
USDILS,20260406,210300,3.144,3.144,3.144,3.144
USDILS,20260406,210400,3.144,3.144,3.144,3.144
USDILS,20260406,210500,3.144,3.144,3.144,3.144
USDILS,20260406,210600,3.144,3.144,3.144,3.144
USDILS,20260406,210700,3.144,3.144,3.144,3.144
USDILS,20260406,210800,3.144,3.144,3.144,3.144
USDILS,20260406,210900,3.144,3.144,3.144,3.144
USDILS,20260406,211000,3.144,3.144,3.144,3.144
USDILS,20260406,211100,3.144,3.144,3.144,3.144
USDILS,20260406,211200,3.144,3.144,3.144,3.144
USDILS,20260406,211300,3.144,3.144,3.144,3.144
USDILS,20260406,211400,3.144,3.144,3.144,3.144
USDILS,20260406,211500,3.144,3.144,3.144,3.144
USDILS,20260406,211600,3.144,3.144,3.144,3.144
USDILS,20260406,211700,3.144,3.144,3.144,3.144
USDILS,20260406,211800,3.144,3.144,3.144,3.144
USDILS,20260406,211900,3.144,3.144,3.144,3.144
USDILS,20260406,212000,3.144,3.144,3.144,3.144
USDILS,20260406,212100,3.144,3.144,3.144,3.144
USDILS,20260406,212200,3.144,3.144,3.144,3.144
USDILS,20260406,212300,3.144,3.144,3.144,3.144
USDILS,20260406,212400,3.144,3.144,3.144,3.144
USDILS,20260406,212500,3.144,3.144,3.144,3.144
USDILS,20260406,212600,3.144,3.144,3.144,3.144
USDILS,20260406,212700,3.144,3.144,3.144,3.144
USDILS,20260406,212800,3.144,3.144,3.144,3.144
USDILS,20260406,212900,3.144,3.144,3.144,3.144
USDILS,20260406,213000,3.144,3.144,3.144,3.144
USDILS,20260406,213100,3.144,3.144,3.144,3.144
USDILS,20260406,213200,3.144,3.144,3.144,3.144
USDILS,20260406,213300,3.144,3.144,3.144,3.144
USDILS,20260406,213400,3.144,3.144,3.144,3.144
USDILS,20260406,213500,3.144,3.144,3.144,3.144
USDILS,20260406,213600,3.144,3.144,3.144,3.144
USDILS,20260406,213700,3.144,3.144,3.144,3.144
USDILS,20260406,213800,3.144,3.144,3.144,3.144
USDILS,20260406,213900,3.144,3.144,3.144,3.144
USDILS,20260406,214000,3.144,3.144,3.144,3.144
USDILS,20260406,214100,3.144,3.144,3.144,3.144
USDILS,20260406,214200,3.144,3.144,3.144,3.144
USDILS,20260406,214300,3.144,3.144,3.144,3.144
USDILS,20260406,214400,3.144,3.144,3.144,3.144
USDILS,20260406,214500,3.144,3.144,3.144,3.144
USDILS,20260406,214600,3.144,3.144,3.144,3.144
USDILS,20260406,214700,3.144,3.144,3.144,3.144
USDILS,20260406,214800,3.144,3.144,3.144,3.144
USDILS,20260406,214900,3.144,3.144,3.144,3.144
USDILS,20260406,215000,3.144,3.144,3.144,3.144
USDILS,20260406,215100,3.144,3.144,3.144,3.144
USDILS,20260406,215200,3.144,3.144,3.144,3.144
USDILS,20260406,215300,3.144,3.144,3.144,3.144
USDILS,20260406,215400,3.144,3.144,3.144,3.144
USDILS,20260406,215500,3.144,3.144,3.144,3.144
USDILS,20260406,215600,3.144,3.144,3.144,3.144
USDILS,20260406,215700,3.144,3.144,3.144,3.144
USDILS,20260406,215800,3.144,3.144,3.144,3.144
USDILS,20260406,215900,3.144,3.144,3.144,3.144
USDILS,20260406,220000,3.144,3.144,3.144,3.144
USDILS,20260406,220100,3.144,3.144,3.144,3.144
USDILS,20260406,220200,3.144,3.144,3.144,3.144
USDILS,20260406,220300,3.144,3.144,3.144,3.144
USDILS,20260406,220400,3.144,3.144,3.144,3.144
USDILS,20260406,220500,3.144,3.144,3.144,3.144
USDILS,20260406,220600,3.144,3.144,3.144,3.144
USDILS,20260406,220700,3.144,3.144,3.144,3.144
USDILS,20260406,220800,3.144,3.144,3.144,3.144
USDILS,20260406,220900,3.144,3.144,3.144,3.144
USDILS,20260406,221000,3.144,3.144,3.144,3.144
USDILS,20260406,221100,3.144,3.144,3.144,3.144
USDILS,20260406,221200,3.144,3.144,3.144,3.144
USDILS,20260406,221300,3.144,3.144,3.144,3.144
USDILS,20260406,221400,3.144,3.144,3.144,3.144
USDILS,20260406,221500,3.144,3.144,3.144,3.144
USDILS,20260406,221600,3.144,3.144,3.144,3.144
USDILS,20260406,221700,3.144,3.144,3.144,3.144
USDILS,20260406,221800,3.144,3.144,3.144,3.144
USDILS,20260406,221900,3.144,3.144,3.144,3.144
USDILS,20260406,222000,3.144,3.144,3.144,3.144
USDILS,20260406,222100,3.144,3.144,3.144,3.144
USDILS,20260406,222200,3.144,3.144,3.144,3.144
USDILS,20260406,222300,3.144,3.144,3.144,3.144
USDILS,20260406,222400,3.144,3.144,3.144,3.144
USDILS,20260406,222500,3.144,3.144,3.144,3.144
USDILS,20260406,222600,3.144,3.144,3.144,3.144
USDILS,20260406,222700,3.144,3.144,3.144,3.144
USDILS,20260406,222800,3.144,3.144,3.144,3.144
USDILS,20260406,222900,3.144,3.144,3.144,3.144
USDILS,20260406,223000,3.144,3.144,3.144,3.144
USDILS,20260406,223100,3.144,3.144,3.144,3.144
USDILS,20260406,223200,3.144,3.144,3.144,3.144
USDILS,20260406,223300,3.144,3.144,3.144,3.144
USDILS,20260406,223400,3.144,3.144,3.144,3.144
USDILS,20260406,223500,3.144,3.144,3.144,3.144
USDILS,20260406,223600,3.144,3.144,3.144,3.144
USDILS,20260406,223700,3.144,3.144,3.144,3.144
USDILS,20260406,223800,3.144,3.144,3.144,3.144
USDILS,20260406,223900,3.144,3.144,3.144,3.144
USDILS,20260406,224000,3.144,3.144,3.144,3.144
USDILS,20260406,224100,3.144,3.144,3.144,3.144
USDILS,20260406,224200,3.144,3.144,3.144,3.144
USDILS,20260406,224300,3.144,3.144,3.144,3.144
USDILS,20260406,224400,3.144,3.144,3.144,3.144
USDILS,20260406,224500,3.144,3.144,3.144,3.144
USDILS,20260406,224600,3.144,3.144,3.144,3.144
USDILS,20260406,224700,3.144,3.144,3.144,3.144
USDILS,20260406,224800,3.144,3.144,3.144,3.144
USDILS,20260406,224900,3.144,3.144,3.144,3.144
USDILS,20260406,225000,3.144,3.144,3.144,3.144
USDILS,20260406,225100,3.144,3.144,3.144,3.144
USDILS,20260406,225200,3.144,3.144,3.144,3.144
USDILS,20260406,225300,3.144,3.144,3.144,3.144
USDILS,20260406,225400,3.144,3.144,3.144,3.144
USDILS,20260406,225500,3.144,3.144,3.144,3.144
USDILS,20260406,225600,3.144,3.144,3.144,3.144
USDILS,20260406,225700,3.144,3.144,3.144,3.144
USDILS,20260406,225800,3.144,3.144,3.144,3.144
USDILS,20260406,225900,3.144,3.144,3.144,3.144
USDILS,20260406,230000,3.144,3.144,3.144,3.144
USDILS,20260406,230100,3.144,3.144,3.144,3.144
USDILS,20260406,230200,3.144,3.144,3.144,3.144
USDILS,20260406,230300,3.144,3.144,3.144,3.144
USDILS,20260406,230400,3.144,3.144,3.144,3.144
USDILS,20260406,230500,3.144,3.144,3.144,3.144
USDILS,20260406,230600,3.144,3.144,3.144,3.144
USDILS,20260406,230700,3.144,3.144,3.144,3.144
USDILS,20260406,230800,3.144,3.144,3.144,3.144
USDILS,20260406,230900,3.144,3.144,3.144,3.144
USDILS,20260406,231000,3.144,3.144,3.144,3.144
USDILS,20260406,231100,3.144,3.144,3.144,3.144
USDILS,20260406,231200,3.144,3.144,3.144,3.144
USDILS,20260406,231300,3.144,3.144,3.144,3.144
USDILS,20260406,231400,3.144,3.144,3.144,3.144
USDILS,20260406,231500,3.144,3.144,3.144,3.144
USDILS,20260406,231600,3.144,3.144,3.144,3.144
USDILS,20260406,231700,3.144,3.144,3.144,3.144
USDILS,20260406,231800,3.144,3.144,3.144,3.144
USDILS,20260406,231900,3.144,3.144,3.144,3.144
USDILS,20260406,232000,3.144,3.144,3.144,3.144
USDILS,20260406,232100,3.144,3.144,3.144,3.144
USDILS,20260406,232200,3.144,3.144,3.144,3.144
USDILS,20260406,232300,3.144,3.144,3.144,3.144
USDILS,20260406,232400,3.144,3.144,3.144,3.144
USDILS,20260406,232500,3.144,3.144,3.144,3.144
USDILS,20260406,232600,3.144,3.144,3.144,3.144
USDILS,20260406,232700,3.144,3.144,3.144,3.144
USDILS,20260406,232800,3.144,3.144,3.144,3.144
USDILS,20260406,232900,3.144,3.144,3.144,3.144
USDILS,20260406,233000,3.144,3.144,3.144,3.144
USDILS,20260406,233100,3.144,3.144,3.144,3.144
USDILS,20260406,233200,3.144,3.144,3.144,3.144
USDILS,20260406,233300,3.144,3.144,3.144,3.144
USDILS,20260406,233400,3.144,3.144,3.144,3.144
USDILS,20260406,233500,3.144,3.144,3.144,3.144
USDILS,20260406,233600,3.144,3.144,3.144,3.144
USDILS,20260406,233700,3.144,3.144,3.144,3.144
USDILS,20260406,233800,3.144,3.144,3.144,3.144
USDILS,20260406,233900,3.144,3.144,3.144,3.144
USDILS,20260406,234000,3.144,3.144,3.144,3.144
USDILS,20260406,234100,3.144,3.144,3.144,3.144
USDILS,20260406,234200,3.144,3.144,3.144,3.144
USDILS,20260406,234300,3.144,3.144,3.144,3.144
USDILS,20260406,234400,3.144,3.144,3.144,3.144
USDILS,20260406,234500,3.144,3.144,3.144,3.144
USDILS,20260406,234600,3.144,3.144,3.144,3.144
USDILS,20260406,234700,3.144,3.144,3.144,3.144
USDILS,20260406,234800,3.144,3.144,3.144,3.144
USDILS,20260406,234900,3.144,3.144,3.144,3.144
USDILS,20260406,235000,3.144,3.144,3.144,3.144
USDILS,20260406,235100,3.144,3.144,3.144,3.144
USDILS,20260406,235200,3.144,3.144,3.144,3.144
USDILS,20260406,235300,3.144,3.144,3.144,3.144
USDILS,20260406,235400,3.144,3.144,3.144,3.144
USDILS,20260406,235500,3.144,3.144,3.144,3.144
USDILS,20260406,235600,3.144,3.144,3.144,3.144
USDILS,20260406,235700,3.144,3.144,3.144,3.144
USDILS,20260406,235800,3.144,3.144,3.144,3.144
USDILS,20260406,235900,3.144,3.144,3.144,3.144
USDILS,20260407,000000,3.144,3.144,3.144,3.144
EURILS,20260406,000100,3.602,3.602,3.602,3.602
EURILS,20260406,000200,3.602,3.602,3.601,3.601
EURILS,20260406,000300,3.601,3.601,3.601,3.601
EURILS,20260406,000400,3.601,3.601,3.600,3.600
EURILS,20260406,000500,3.599,3.599,3.599,3.599
EURILS,20260406,000600,3.599,3.599,3.599,3.599
EURILS,20260406,000700,3.599,3.599,3.599,3.599
EURILS,20260406,000800,3.598,3.599,3.598,3.599
EURILS,20260406,000900,3.599,3.599,3.599,3.599
EURILS,20260406,001000,3.598,3.598,3.598,3.598
EURILS,20260406,001100,3.598,3.598,3.598,3.598
EURILS,20260406,001200,3.597,3.598,3.597,3.598
EURILS,20260406,001300,3.598,3.599,3.598,3.599
EURILS,20260406,001400,3.599,3.599,3.599,3.599
EURILS,20260406,001500,3.599,3.599,3.599,3.599
EURILS,20260406,001600,3.599,3.599,3.598,3.599
EURILS,20260406,001700,3.598,3.599,3.598,3.599
EURILS,20260406,001800,3.599,3.599,3.599,3.599
EURILS,20260406,001900,3.599,3.599,3.599,3.599
EURILS,20260406,002000,3.600,3.600,3.599,3.599
EURILS,20260406,002100,3.599,3.599,3.599,3.599
EURILS,20260406,002200,3.599,3.599,3.599,3.599
EURILS,20260406,002300,3.599,3.599,3.599,3.599
EURILS,20260406,002400,3.599,3.600,3.599,3.600
EURILS,20260406,002500,3.599,3.599,3.599,3.599
EURILS,20260406,002600,3.599,3.599,3.599,3.599
EURILS,20260406,002700,3.599,3.599,3.599,3.599
EURILS,20260406,002800,3.599,3.599,3.599,3.599
EURILS,20260406,002900,3.599,3.599,3.599,3.599
EURILS,20260406,003000,3.599,3.599,3.599,3.599
EURILS,20260406,003100,3.599,3.599,3.599,3.599
EURILS,20260406,003200,3.599,3.599,3.599,3.599
EURILS,20260406,003300,3.599,3.600,3.599,3.600
EURILS,20260406,003400,3.599,3.599,3.599,3.599
EURILS,20260406,003500,3.599,3.599,3.599,3.599
EURILS,20260406,003600,3.599,3.599,3.599,3.599
EURILS,20260406,003700,3.599,3.599,3.599,3.599
EURILS,20260406,003800,3.599,3.599,3.599,3.599
EURILS,20260406,003900,3.599,3.599,3.599,3.599
EURILS,20260406,004000,3.599,3.600,3.599,3.600
EURILS,20260406,004100,3.600,3.600,3.599,3.599
EURILS,20260406,004200,3.599,3.599,3.599,3.599
EURILS,20260406,004300,3.599,3.599,3.599,3.599
EURILS,20260406,004400,3.599,3.599,3.599,3.599
EURILS,20260406,004500,3.599,3.599,3.599,3.599
EURILS,20260406,004600,3.599,3.599,3.599,3.599
EURILS,20260406,004700,3.600,3.600,3.600,3.600
EURILS,20260406,004800,3.600,3.600,3.600,3.600
EURILS,20260406,004900,3.600,3.600,3.600,3.600
EURILS,20260406,005000,3.600,3.600,3.600,3.600
EURILS,20260406,005100,3.600,3.600,3.600,3.600
EURILS,20260406,005200,3.600,3.600,3.600,3.600
EURILS,20260406,005300,3.600,3.600,3.600,3.600
EURILS,20260406,005400,3.600,3.600,3.600,3.600
EURILS,20260406,005500,3.600,3.600,3.600,3.600
EURILS,20260406,005600,3.600,3.600,3.600,3.600
EURILS,20260406,005700,3.600,3.600,3.600,3.600
EURILS,20260406,005800,3.600,3.600,3.600,3.600
EURILS,20260406,005900,3.600,3.601,3.600,3.601
EURILS,20260406,010000,3.601,3.601,3.601,3.601
EURILS,20260406,010100,3.600,3.600,3.600,3.600
EURILS,20260406,010200,3.600,3.600,3.600,3.600
EURILS,20260406,010300,3.600,3.600,3.600,3.600
EURILS,20260406,010400,3.600,3.600,3.600,3.600
EURILS,20260406,010500,3.600,3.600,3.600,3.600
EURILS,20260406,010600,3.600,3.600,3.600,3.600
EURILS,20260406,010700,3.600,3.601,3.600,3.601
EURILS,20260406,010800,3.601,3.601,3.601,3.601
EURILS,20260406,010900,3.600,3.600,3.600,3.600
EURILS,20260406,011000,3.600,3.600,3.600,3.600
EURILS,20260406,011100,3.600,3.600,3.600,3.600
EURILS,20260406,011200,3.600,3.600,3.600,3.600
EURILS,20260406,011300,3.600,3.600,3.600,3.600
EURILS,20260406,011400,3.600,3.600,3.600,3.600
EURILS,20260406,011500,3.600,3.600,3.599,3.599
EURILS,20260406,011600,3.600,3.600,3.600,3.600
EURILS,20260406,011700,3.600,3.600,3.600,3.600
EURILS,20260406,011800,3.600,3.600,3.600,3.600
EURILS,20260406,011900,3.600,3.600,3.600,3.600
EURILS,20260406,012000,3.600,3.600,3.599,3.599
EURILS,20260406,012100,3.599,3.599,3.599,3.599
EURILS,20260406,012200,3.599,3.599,3.599,3.599
EURILS,20260406,012300,3.599,3.599,3.599,3.599
EURILS,20260406,012400,3.599,3.599,3.599,3.599
EURILS,20260406,012500,3.599,3.599,3.599,3.599
EURILS,20260406,012600,3.599,3.599,3.599,3.599
EURILS,20260406,012700,3.599,3.599,3.599,3.599
EURILS,20260406,012800,3.599,3.599,3.599,3.599
EURILS,20260406,012900,3.599,3.599,3.599,3.599
EURILS,20260406,013000,3.599,3.599,3.599,3.599
EURILS,20260406,013100,3.599,3.599,3.599,3.599
EURILS,20260406,013200,3.599,3.599,3.599,3.599
EURILS,20260406,013300,3.599,3.599,3.599,3.599
EURILS,20260406,013400,3.599,3.599,3.599,3.599
EURILS,20260406,013500,3.599,3.599,3.599,3.599
EURILS,20260406,013600,3.599,3.599,3.599,3.599
EURILS,20260406,013700,3.599,3.599,3.599,3.599
EURILS,20260406,013800,3.599,3.599,3.599,3.599
EURILS,20260406,013900,3.599,3.599,3.599,3.599
EURILS,20260406,014000,3.599,3.599,3.599,3.599
EURILS,20260406,014100,3.599,3.599,3.599,3.599
EURILS,20260406,014200,3.599,3.599,3.599,3.599
EURILS,20260406,014300,3.599,3.599,3.599,3.599
EURILS,20260406,014400,3.599,3.599,3.599,3.599
EURILS,20260406,014500,3.599,3.599,3.599,3.599
EURILS,20260406,014600,3.599,3.599,3.599,3.599
EURILS,20260406,014700,3.599,3.599,3.599,3.599
EURILS,20260406,014800,3.599,3.599,3.599,3.599
EURILS,20260406,014900,3.599,3.599,3.599,3.599
EURILS,20260406,015000,3.599,3.599,3.599,3.599
EURILS,20260406,015100,3.599,3.599,3.599,3.599
EURILS,20260406,015200,3.599,3.599,3.599,3.599
EURILS,20260406,015300,3.599,3.599,3.599,3.599
EURILS,20260406,015400,3.599,3.599,3.599,3.599
EURILS,20260406,015500,3.599,3.599,3.599,3.599
EURILS,20260406,015600,3.599,3.599,3.599,3.599
EURILS,20260406,015700,3.599,3.599,3.599,3.599
EURILS,20260406,015800,3.599,3.599,3.599,3.599
EURILS,20260406,015900,3.599,3.599,3.599,3.599
EURILS,20260406,020000,3.599,3.599,3.599,3.599
EURILS,20260406,020100,3.599,3.599,3.599,3.599
EURILS,20260406,020200,3.599,3.600,3.599,3.600
EURILS,20260406,020300,3.599,3.599,3.599,3.599
EURILS,20260406,020400,3.599,3.599,3.599,3.599
EURILS,20260406,020500,3.600,3.600,3.600,3.600
EURILS,20260406,020600,3.600,3.600,3.600,3.600
EURILS,20260406,020700,3.600,3.600,3.600,3.600
EURILS,20260406,020800,3.600,3.601,3.600,3.601
EURILS,20260406,020900,3.601,3.601,3.601,3.601
EURILS,20260406,021000,3.600,3.600,3.600,3.600
EURILS,20260406,021100,3.600,3.600,3.600,3.600
EURILS,20260406,021200,3.600,3.600,3.600,3.600
EURILS,20260406,021300,3.600,3.600,3.600,3.600
EURILS,20260406,021400,3.600,3.600,3.600,3.600
EURILS,20260406,021500,3.600,3.601,3.600,3.601
EURILS,20260406,021600,3.600,3.600,3.600,3.600
EURILS,20260406,021700,3.600,3.600,3.600,3.600
EURILS,20260406,021800,3.600,3.600,3.600,3.600
EURILS,20260406,021900,3.600,3.600,3.600,3.600
EURILS,20260406,022000,3.600,3.600,3.600,3.600
EURILS,20260406,022100,3.600,3.601,3.600,3.601
EURILS,20260406,022200,3.601,3.601,3.600,3.600
EURILS,20260406,022300,3.601,3.601,3.601,3.601
EURILS,20260406,022400,3.601,3.601,3.601,3.601
EURILS,20260406,022500,3.601,3.601,3.601,3.601
EURILS,20260406,022600,3.601,3.601,3.601,3.601
EURILS,20260406,022700,3.601,3.601,3.601,3.601
EURILS,20260406,022800,3.601,3.601,3.601,3.601
EURILS,20260406,022900,3.601,3.601,3.601,3.601
EURILS,20260406,023000,3.601,3.601,3.601,3.601
EURILS,20260406,023100,3.600,3.600,3.600,3.600
EURILS,20260406,023200,3.600,3.601,3.600,3.601
EURILS,20260406,023300,3.601,3.601,3.601,3.601
EURILS,20260406,023400,3.601,3.601,3.601,3.601
EURILS,20260406,023500,3.601,3.601,3.601,3.601
EURILS,20260406,023600,3.601,3.601,3.601,3.601
EURILS,20260406,023700,3.601,3.601,3.601,3.601
EURILS,20260406,023800,3.601,3.601,3.601,3.601
EURILS,20260406,023900,3.601,3.601,3.601,3.601
EURILS,20260406,024000,3.600,3.600,3.600,3.600
EURILS,20260406,024100,3.600,3.600,3.600,3.600
EURILS,20260406,024200,3.600,3.601,3.600,3.601
EURILS,20260406,024300,3.601,3.601,3.601,3.601
EURILS,20260406,024400,3.601,3.601,3.601,3.601
EURILS,20260406,024500,3.601,3.601,3.601,3.601
EURILS,20260406,024600,3.601,3.601,3.601,3.601
EURILS,20260406,024700,3.601,3.601,3.601,3.601
EURILS,20260406,024800,3.600,3.600,3.600,3.600
EURILS,20260406,024900,3.600,3.600,3.600,3.600
EURILS,20260406,025000,3.600,3.600,3.600,3.600
EURILS,20260406,025100,3.600,3.600,3.600,3.600
EURILS,20260406,025200,3.600,3.600,3.599,3.599
EURILS,20260406,025300,3.599,3.599,3.599,3.599
EURILS,20260406,025400,3.599,3.600,3.599,3.600
EURILS,20260406,025500,3.599,3.600,3.599,3.600
EURILS,20260406,025600,3.599,3.599,3.599,3.599
EURILS,20260406,025700,3.599,3.599,3.599,3.599
EURILS,20260406,025800,3.599,3.599,3.599,3.599
EURILS,20260406,025900,3.599,3.599,3.599,3.599
EURILS,20260406,030000,3.599,3.599,3.599,3.599
EURILS,20260406,030100,3.599,3.599,3.599,3.599
EURILS,20260406,030200,3.599,3.600,3.599,3.600
EURILS,20260406,030300,3.600,3.600,3.600,3.600
EURILS,20260406,030400,3.599,3.599,3.599,3.599
EURILS,20260406,030500,3.599,3.599,3.599,3.599
EURILS,20260406,030600,3.599,3.599,3.599,3.599
EURILS,20260406,030700,3.599,3.599,3.599,3.599
EURILS,20260406,030800,3.599,3.599,3.599,3.599
EURILS,20260406,030900,3.599,3.599,3.599,3.599
EURILS,20260406,031000,3.599,3.599,3.599,3.599
EURILS,20260406,031100,3.599,3.599,3.599,3.599
EURILS,20260406,031200,3.599,3.599,3.599,3.599
EURILS,20260406,031300,3.599,3.599,3.598,3.598
EURILS,20260406,031400,3.598,3.598,3.598,3.598
EURILS,20260406,031500,3.598,3.598,3.598,3.598
EURILS,20260406,031600,3.598,3.598,3.598,3.598
EURILS,20260406,031700,3.598,3.598,3.598,3.598
EURILS,20260406,031800,3.598,3.598,3.598,3.598
EURILS,20260406,031900,3.599,3.599,3.599,3.599
EURILS,20260406,032000,3.599,3.599,3.599,3.599
EURILS,20260406,032100,3.599,3.599,3.598,3.598
EURILS,20260406,032200,3.599,3.599,3.598,3.598
EURILS,20260406,032300,3.599,3.599,3.599,3.599
EURILS,20260406,032400,3.599,3.599,3.599,3.599
EURILS,20260406,032500,3.599,3.599,3.599,3.599
EURILS,20260406,032600,3.599,3.599,3.599,3.599
EURILS,20260406,032700,3.599,3.599,3.599,3.599
EURILS,20260406,032800,3.599,3.599,3.599,3.599
EURILS,20260406,032900,3.599,3.599,3.599,3.599
EURILS,20260406,033000,3.599,3.599,3.599,3.599
EURILS,20260406,033100,3.599,3.599,3.599,3.599
EURILS,20260406,033200,3.599,3.599,3.599,3.599
EURILS,20260406,033300,3.599,3.599,3.599,3.599
EURILS,20260406,033400,3.599,3.599,3.599,3.599
EURILS,20260406,033500,3.599,3.599,3.598,3.598
EURILS,20260406,033600,3.598,3.598,3.598,3.598
EURILS,20260406,033700,3.598,3.598,3.598,3.598
EURILS,20260406,033800,3.598,3.598,3.598,3.598
EURILS,20260406,033900,3.598,3.598,3.598,3.598
EURILS,20260406,034000,3.598,3.598,3.598,3.598
EURILS,20260406,034100,3.598,3.598,3.598,3.598
EURILS,20260406,034200,3.598,3.598,3.598,3.598
EURILS,20260406,034300,3.598,3.598,3.598,3.598
EURILS,20260406,034400,3.598,3.598,3.598,3.598
EURILS,20260406,034500,3.599,3.599,3.599,3.599
EURILS,20260406,034600,3.599,3.599,3.599,3.599
EURILS,20260406,034700,3.599,3.599,3.599,3.599
EURILS,20260406,034800,3.599,3.599,3.599,3.599
EURILS,20260406,034900,3.599,3.599,3.599,3.599
EURILS,20260406,035000,3.599,3.599,3.599,3.599
EURILS,20260406,035100,3.598,3.598,3.598,3.598
EURILS,20260406,035200,3.598,3.599,3.598,3.599
EURILS,20260406,035300,3.599,3.599,3.598,3.598
EURILS,20260406,035400,3.598,3.598,3.598,3.598
EURILS,20260406,035500,3.598,3.598,3.598,3.598
EURILS,20260406,035600,3.598,3.598,3.598,3.598
EURILS,20260406,035700,3.598,3.598,3.598,3.598
EURILS,20260406,035800,3.598,3.598,3.598,3.598
EURILS,20260406,035900,3.598,3.598,3.598,3.598
EURILS,20260406,040000,3.598,3.598,3.598,3.598
EURILS,20260406,040100,3.599,3.599,3.599,3.599
EURILS,20260406,040200,3.599,3.599,3.598,3.599
EURILS,20260406,040300,3.599,3.599,3.599,3.599
EURILS,20260406,040400,3.599,3.599,3.599,3.599
EURILS,20260406,040500,3.600,3.600,3.599,3.599
EURILS,20260406,040600,3.599,3.599,3.599,3.599
EURILS,20260406,040700,3.599,3.600,3.599,3.600
EURILS,20260406,040800,3.600,3.600,3.600,3.600
EURILS,20260406,040900,3.600,3.600,3.600,3.600
EURILS,20260406,041000,3.601,3.601,3.601,3.601
EURILS,20260406,041100,3.601,3.602,3.601,3.602
EURILS,20260406,041200,3.603,3.603,3.602,3.602
EURILS,20260406,041300,3.602,3.602,3.602,3.602
EURILS,20260406,041400,3.602,3.602,3.602,3.602
EURILS,20260406,041500,3.602,3.602,3.602,3.602
EURILS,20260406,041600,3.602,3.602,3.602,3.602
EURILS,20260406,041700,3.602,3.602,3.602,3.602
EURILS,20260406,041800,3.602,3.603,3.602,3.603
EURILS,20260406,041900,3.603,3.603,3.603,3.603
EURILS,20260406,042000,3.603,3.603,3.603,3.603
EURILS,20260406,042100,3.604,3.604,3.604,3.604
EURILS,20260406,042200,3.604,3.604,3.604,3.604
EURILS,20260406,042300,3.604,3.605,3.604,3.605
EURILS,20260406,042400,3.604,3.604,3.604,3.604
EURILS,20260406,042500,3.604,3.604,3.604,3.604
EURILS,20260406,042600,3.604,3.604,3.603,3.603
EURILS,20260406,042700,3.604,3.604,3.604,3.604
EURILS,20260406,042800,3.604,3.604,3.604,3.604
EURILS,20260406,042900,3.603,3.603,3.603,3.603
EURILS,20260406,043000,3.603,3.603,3.603,3.603
EURILS,20260406,043100,3.603,3.604,3.603,3.603
EURILS,20260406,043200,3.603,3.603,3.603,3.603
EURILS,20260406,043300,3.603,3.603,3.603,3.603
EURILS,20260406,043400,3.603,3.603,3.603,3.603
EURILS,20260406,043500,3.603,3.603,3.603,3.603
EURILS,20260406,043600,3.603,3.603,3.603,3.603
EURILS,20260406,043700,3.602,3.602,3.602,3.602
EURILS,20260406,043800,3.603,3.603,3.603,3.603
EURILS,20260406,043900,3.603,3.603,3.602,3.602
EURILS,20260406,044000,3.602,3.602,3.602,3.602
EURILS,20260406,044100,3.602,3.602,3.602,3.602
EURILS,20260406,044200,3.602,3.602,3.602,3.602
EURILS,20260406,044300,3.602,3.602,3.602,3.602
EURILS,20260406,044400,3.602,3.602,3.602,3.602
EURILS,20260406,044500,3.602,3.602,3.602,3.602
EURILS,20260406,044600,3.602,3.602,3.602,3.602
EURILS,20260406,044700,3.602,3.602,3.602,3.602
EURILS,20260406,044800,3.602,3.602,3.602,3.602
EURILS,20260406,044900,3.603,3.603,3.603,3.603
EURILS,20260406,045000,3.603,3.603,3.602,3.602
EURILS,20260406,045100,3.602,3.602,3.602,3.602
EURILS,20260406,045200,3.602,3.602,3.602,3.602
EURILS,20260406,045300,3.603,3.603,3.603,3.603
EURILS,20260406,045400,3.603,3.603,3.602,3.602
EURILS,20260406,045500,3.602,3.602,3.602,3.602
EURILS,20260406,045600,3.602,3.602,3.602,3.602
EURILS,20260406,045700,3.602,3.602,3.602,3.602
EURILS,20260406,045800,3.602,3.602,3.602,3.602
EURILS,20260406,045900,3.602,3.602,3.602,3.602
EURILS,20260406,050000,3.603,3.603,3.602,3.602
EURILS,20260406,050100,3.602,3.602,3.602,3.602
EURILS,20260406,050200,3.602,3.603,3.602,3.603
EURILS,20260406,050300,3.602,3.602,3.602,3.602
EURILS,20260406,050400,3.602,3.602,3.602,3.602
EURILS,20260406,050500,3.602,3.602,3.602,3.602
EURILS,20260406,050600,3.602,3.602,3.602,3.602
EURILS,20260406,050700,3.602,3.602,3.602,3.602
EURILS,20260406,050800,3.602,3.602,3.602,3.602
EURILS,20260406,050900,3.602,3.602,3.602,3.602
EURILS,20260406,051000,3.602,3.602,3.602,3.602
EURILS,20260406,051100,3.602,3.602,3.602,3.602
EURILS,20260406,051200,3.602,3.602,3.602,3.602
EURILS,20260406,051300,3.602,3.602,3.602,3.602
EURILS,20260406,051400,3.602,3.602,3.602,3.602
EURILS,20260406,051500,3.602,3.602,3.602,3.602
EURILS,20260406,051600,3.602,3.602,3.602,3.602
EURILS,20260406,051700,3.602,3.602,3.602,3.602
EURILS,20260406,051800,3.602,3.602,3.602,3.602
EURILS,20260406,051900,3.602,3.602,3.602,3.602
EURILS,20260406,052000,3.602,3.602,3.602,3.602
EURILS,20260406,052100,3.601,3.602,3.601,3.602
EURILS,20260406,052200,3.602,3.602,3.602,3.602
EURILS,20260406,052300,3.602,3.602,3.602,3.602
EURILS,20260406,052400,3.602,3.602,3.602,3.602
EURILS,20260406,052500,3.602,3.603,3.602,3.603
EURILS,20260406,052600,3.603,3.603,3.603,3.603
EURILS,20260406,052700,3.602,3.602,3.602,3.602
EURILS,20260406,052800,3.602,3.602,3.602,3.602
EURILS,20260406,052900,3.603,3.603,3.603,3.603
EURILS,20260406,053000,3.603,3.603,3.603,3.603
EURILS,20260406,053100,3.602,3.602,3.602,3.602
EURILS,20260406,053200,3.602,3.602,3.602,3.602
EURILS,20260406,053300,3.602,3.602,3.602,3.602
EURILS,20260406,053400,3.602,3.602,3.602,3.602
EURILS,20260406,053500,3.602,3.602,3.602,3.602
EURILS,20260406,053600,3.602,3.602,3.602,3.602
EURILS,20260406,053700,3.602,3.602,3.602,3.602
EURILS,20260406,053800,3.602,3.602,3.602,3.602
EURILS,20260406,053900,3.602,3.602,3.602,3.602
EURILS,20260406,054000,3.602,3.602,3.602,3.602
EURILS,20260406,054100,3.602,3.602,3.602,3.602
EURILS,20260406,054200,3.602,3.602,3.602,3.602
EURILS,20260406,054300,3.602,3.602,3.602,3.602
EURILS,20260406,054400,3.602,3.602,3.602,3.602
EURILS,20260406,054500,3.602,3.602,3.602,3.602
EURILS,20260406,054600,3.602,3.602,3.602,3.602
EURILS,20260406,054700,3.602,3.602,3.602,3.602
EURILS,20260406,054800,3.602,3.602,3.602,3.602
EURILS,20260406,054900,3.602,3.602,3.602,3.602
EURILS,20260406,055000,3.602,3.602,3.601,3.601
EURILS,20260406,055100,3.601,3.601,3.601,3.601
EURILS,20260406,055200,3.601,3.601,3.601,3.601
EURILS,20260406,055300,3.601,3.601,3.601,3.601
EURILS,20260406,055400,3.602,3.602,3.601,3.601
EURILS,20260406,055500,3.601,3.601,3.601,3.601
EURILS,20260406,055600,3.601,3.601,3.601,3.601
EURILS,20260406,055700,3.602,3.602,3.601,3.601
EURILS,20260406,055800,3.602,3.602,3.602,3.602
EURILS,20260406,055900,3.602,3.602,3.602,3.602
EURILS,20260406,060000,3.602,3.602,3.602,3.602
EURILS,20260406,060100,3.602,3.602,3.602,3.602
EURILS,20260406,060200,3.602,3.602,3.602,3.602
EURILS,20260406,060300,3.602,3.602,3.602,3.602
EURILS,20260406,060400,3.602,3.602,3.602,3.602
EURILS,20260406,060500,3.602,3.602,3.602,3.602
EURILS,20260406,060600,3.602,3.602,3.602,3.602
EURILS,20260406,060700,3.602,3.602,3.602,3.602
EURILS,20260406,060800,3.602,3.602,3.602,3.602
EURILS,20260406,060900,3.602,3.602,3.602,3.602
EURILS,20260406,061000,3.602,3.602,3.602,3.602
EURILS,20260406,061100,3.602,3.602,3.602,3.602
EURILS,20260406,061200,3.602,3.602,3.602,3.602
EURILS,20260406,061300,3.602,3.602,3.602,3.602
EURILS,20260406,061400,3.602,3.602,3.602,3.602
EURILS,20260406,061500,3.602,3.602,3.602,3.602
EURILS,20260406,061600,3.602,3.602,3.602,3.602
EURILS,20260406,061700,3.602,3.602,3.602,3.602
EURILS,20260406,061800,3.602,3.602,3.602,3.602
EURILS,20260406,061900,3.602,3.602,3.602,3.602
EURILS,20260406,062000,3.602,3.602,3.602,3.602
EURILS,20260406,062100,3.602,3.602,3.602,3.602
EURILS,20260406,062200,3.602,3.602,3.602,3.602
EURILS,20260406,062300,3.602,3.602,3.602,3.602
EURILS,20260406,062400,3.602,3.602,3.602,3.602
EURILS,20260406,062500,3.602,3.602,3.602,3.602
EURILS,20260406,062600,3.602,3.602,3.602,3.602
EURILS,20260406,062700,3.602,3.602,3.602,3.602
EURILS,20260406,062800,3.602,3.602,3.602,3.602
EURILS,20260406,062900,3.602,3.602,3.602,3.602
EURILS,20260406,063000,3.602,3.602,3.602,3.602
EURILS,20260406,063100,3.602,3.602,3.602,3.602
EURILS,20260406,063200,3.602,3.602,3.602,3.602
EURILS,20260406,063300,3.602,3.602,3.602,3.602
EURILS,20260406,063400,3.602,3.602,3.602,3.602
EURILS,20260406,063500,3.602,3.602,3.602,3.602
EURILS,20260406,063600,3.602,3.602,3.602,3.602
EURILS,20260406,063700,3.603,3.603,3.603,3.603
EURILS,20260406,063800,3.603,3.603,3.603,3.603
EURILS,20260406,063900,3.603,3.603,3.603,3.603
EURILS,20260406,064000,3.603,3.603,3.603,3.603
EURILS,20260406,064100,3.603,3.603,3.603,3.603
EURILS,20260406,064200,3.603,3.603,3.603,3.603
EURILS,20260406,064300,3.603,3.603,3.603,3.603
EURILS,20260406,064400,3.603,3.603,3.603,3.603
EURILS,20260406,064500,3.603,3.603,3.603,3.603
EURILS,20260406,064600,3.603,3.603,3.603,3.603
EURILS,20260406,064700,3.603,3.603,3.603,3.603
EURILS,20260406,064800,3.603,3.603,3.603,3.603
EURILS,20260406,064900,3.603,3.603,3.603,3.603
EURILS,20260406,065000,3.603,3.603,3.603,3.603
EURILS,20260406,065100,3.603,3.603,3.603,3.603
EURILS,20260406,065200,3.603,3.603,3.603,3.603
EURILS,20260406,065300,3.603,3.603,3.603,3.603
EURILS,20260406,065400,3.603,3.603,3.603,3.603
EURILS,20260406,065500,3.603,3.603,3.603,3.603
EURILS,20260406,065600,3.603,3.603,3.603,3.603
EURILS,20260406,065700,3.603,3.603,3.603,3.603
EURILS,20260406,065800,3.603,3.603,3.603,3.603
EURILS,20260406,065900,3.603,3.603,3.603,3.603
EURILS,20260406,070000,3.603,3.603,3.603,3.603
EURILS,20260406,070100,3.603,3.603,3.603,3.603
EURILS,20260406,070200,3.603,3.603,3.603,3.603
EURILS,20260406,070300,3.603,3.603,3.603,3.603
EURILS,20260406,070400,3.603,3.603,3.603,3.603
EURILS,20260406,070500,3.603,3.603,3.603,3.603
EURILS,20260406,070600,3.603,3.603,3.603,3.603
EURILS,20260406,070700,3.603,3.603,3.603,3.603
EURILS,20260406,070800,3.603,3.603,3.603,3.603
EURILS,20260406,070900,3.603,3.603,3.603,3.603
EURILS,20260406,071000,3.603,3.604,3.603,3.604
EURILS,20260406,071100,3.604,3.604,3.604,3.604
EURILS,20260406,071200,3.604,3.604,3.604,3.604
EURILS,20260406,071300,3.604,3.604,3.604,3.604
EURILS,20260406,071400,3.604,3.604,3.604,3.604
EURILS,20260406,071500,3.604,3.604,3.604,3.604
EURILS,20260406,071600,3.604,3.604,3.604,3.604
EURILS,20260406,071700,3.604,3.605,3.604,3.605
EURILS,20260406,071800,3.605,3.605,3.605,3.605
EURILS,20260406,071900,3.605,3.605,3.605,3.605
EURILS,20260406,072000,3.604,3.604,3.604,3.604
EURILS,20260406,072100,3.604,3.604,3.604,3.604
EURILS,20260406,072200,3.604,3.604,3.604,3.604
EURILS,20260406,072300,3.604,3.604,3.604,3.604
EURILS,20260406,072400,3.604,3.605,3.604,3.605
EURILS,20260406,072500,3.605,3.605,3.605,3.605
EURILS,20260406,072600,3.605,3.605,3.605,3.605
EURILS,20260406,072700,3.605,3.605,3.605,3.605
EURILS,20260406,072800,3.605,3.605,3.605,3.605
EURILS,20260406,072900,3.605,3.605,3.605,3.605
EURILS,20260406,073000,3.605,3.605,3.604,3.604
EURILS,20260406,073100,3.604,3.604,3.604,3.604
EURILS,20260406,073200,3.604,3.604,3.604,3.604
EURILS,20260406,073300,3.604,3.604,3.604,3.604
EURILS,20260406,073400,3.604,3.604,3.604,3.604
EURILS,20260406,073500,3.604,3.604,3.604,3.604
EURILS,20260406,073600,3.604,3.604,3.604,3.604
EURILS,20260406,073700,3.604,3.604,3.604,3.604
EURILS,20260406,073800,3.604,3.604,3.604,3.604
EURILS,20260406,073900,3.604,3.604,3.604,3.604
EURILS,20260406,074000,3.604,3.604,3.604,3.604
EURILS,20260406,074100,3.604,3.604,3.604,3.604
EURILS,20260406,074200,3.604,3.604,3.604,3.604
EURILS,20260406,074300,3.604,3.604,3.604,3.604
EURILS,20260406,074400,3.604,3.604,3.604,3.604
EURILS,20260406,074500,3.604,3.604,3.604,3.604
EURILS,20260406,074600,3.604,3.604,3.604,3.604
EURILS,20260406,074700,3.604,3.604,3.604,3.604
EURILS,20260406,074800,3.604,3.604,3.604,3.604
EURILS,20260406,074900,3.603,3.603,3.603,3.603
EURILS,20260406,075000,3.603,3.603,3.603,3.603
EURILS,20260406,075100,3.603,3.603,3.603,3.603
EURILS,20260406,075200,3.604,3.604,3.604,3.604
EURILS,20260406,075300,3.604,3.604,3.604,3.604
EURILS,20260406,075400,3.604,3.604,3.604,3.604
EURILS,20260406,075500,3.604,3.604,3.604,3.604
EURILS,20260406,075600,3.604,3.604,3.604,3.604
EURILS,20260406,075700,3.604,3.604,3.604,3.604
EURILS,20260406,075800,3.604,3.604,3.604,3.604
EURILS,20260406,075900,3.604,3.604,3.604,3.604
EURILS,20260406,080000,3.604,3.604,3.604,3.604
EURILS,20260406,080100,3.604,3.604,3.603,3.603
EURILS,20260406,080200,3.603,3.615,3.603,3.615
EURILS,20260406,080300,3.614,3.615,3.614,3.615
EURILS,20260406,080400,3.615,3.615,3.614,3.614
EURILS,20260406,080500,3.613,3.613,3.613,3.613
EURILS,20260406,080600,3.613,3.613,3.613,3.613
EURILS,20260406,080700,3.613,3.613,3.613,3.613
EURILS,20260406,080800,3.613,3.614,3.613,3.614
EURILS,20260406,080900,3.613,3.613,3.612,3.612
EURILS,20260406,081000,3.612,3.612,3.612,3.612
EURILS,20260406,081100,3.612,3.612,3.612,3.612
EURILS,20260406,081200,3.611,3.611,3.610,3.610
EURILS,20260406,081300,3.610,3.610,3.610,3.610
EURILS,20260406,081400,3.610,3.610,3.610,3.610
EURILS,20260406,081500,3.610,3.610,3.610,3.610
EURILS,20260406,081600,3.610,3.610,3.610,3.610
EURILS,20260406,081700,3.610,3.610,3.610,3.610
EURILS,20260406,081800,3.610,3.610,3.610,3.610
EURILS,20260406,081900,3.611,3.611,3.611,3.611
EURILS,20260406,082000,3.611,3.612,3.611,3.612
EURILS,20260406,082100,3.612,3.612,3.612,3.612
EURILS,20260406,082200,3.611,3.611,3.610,3.610
EURILS,20260406,082300,3.609,3.609,3.609,3.609
EURILS,20260406,082400,3.609,3.609,3.609,3.609
EURILS,20260406,082500,3.609,3.609,3.609,3.609
EURILS,20260406,082600,3.609,3.609,3.609,3.609
EURILS,20260406,082700,3.608,3.609,3.608,3.608
EURILS,20260406,082800,3.609,3.609,3.609,3.609
EURILS,20260406,082900,3.608,3.608,3.608,3.608
EURILS,20260406,083000,3.608,3.609,3.608,3.609
EURILS,20260406,083100,3.610,3.610,3.609,3.609
EURILS,20260406,083200,3.609,3.609,3.609,3.609
EURILS,20260406,083300,3.609,3.609,3.609,3.609
EURILS,20260406,083400,3.609,3.609,3.609,3.609
EURILS,20260406,083500,3.609,3.609,3.609,3.609
EURILS,20260406,083600,3.609,3.609,3.609,3.609
EURILS,20260406,083700,3.609,3.609,3.609,3.609
EURILS,20260406,083800,3.609,3.609,3.609,3.609
EURILS,20260406,083900,3.609,3.609,3.609,3.609
EURILS,20260406,084000,3.609,3.610,3.609,3.610
EURILS,20260406,084100,3.610,3.610,3.610,3.610
EURILS,20260406,084200,3.610,3.610,3.609,3.609
EURILS,20260406,084300,3.609,3.609,3.609,3.609
EURILS,20260406,084400,3.609,3.610,3.609,3.610
EURILS,20260406,084500,3.609,3.609,3.609,3.609
EURILS,20260406,084600,3.608,3.608,3.608,3.608
EURILS,20260406,084700,3.608,3.608,3.607,3.608
EURILS,20260406,084800,3.607,3.608,3.607,3.608
EURILS,20260406,084900,3.608,3.608,3.608,3.608
EURILS,20260406,085000,3.609,3.610,3.609,3.610
EURILS,20260406,085100,3.612,3.612,3.610,3.610
EURILS,20260406,085200,3.611,3.611,3.610,3.611
EURILS,20260406,085300,3.610,3.613,3.610,3.612
EURILS,20260406,085400,3.611,3.612,3.611,3.612
EURILS,20260406,085500,3.613,3.613,3.613,3.613
EURILS,20260406,085600,3.612,3.613,3.612,3.613
EURILS,20260406,085700,3.613,3.613,3.613,3.613
EURILS,20260406,085800,3.613,3.613,3.613,3.613
EURILS,20260406,085900,3.613,3.613,3.613,3.613
EURILS,20260406,090000,3.613,3.613,3.613,3.613
EURILS,20260406,090100,3.614,3.614,3.612,3.612
EURILS,20260406,090200,3.612,3.612,3.612,3.612
EURILS,20260406,090300,3.613,3.613,3.612,3.612
EURILS,20260406,090400,3.612,3.613,3.612,3.613
EURILS,20260406,090500,3.614,3.614,3.613,3.613
EURILS,20260406,090600,3.613,3.613,3.613,3.613
EURILS,20260406,090700,3.613,3.613,3.612,3.612
EURILS,20260406,090800,3.613,3.613,3.613,3.613
EURILS,20260406,090900,3.612,3.613,3.612,3.613
EURILS,20260406,091000,3.613,3.613,3.613,3.613
EURILS,20260406,091100,3.612,3.613,3.612,3.613
EURILS,20260406,091200,3.613,3.613,3.612,3.612
EURILS,20260406,091300,3.612,3.612,3.612,3.612
EURILS,20260406,091400,3.612,3.612,3.612,3.612
EURILS,20260406,091500,3.613,3.613,3.613,3.613
EURILS,20260406,091600,3.612,3.612,3.612,3.612
EURILS,20260406,091700,3.612,3.612,3.611,3.611
EURILS,20260406,091800,3.611,3.611,3.611,3.611
EURILS,20260406,091900,3.611,3.611,3.611,3.611
EURILS,20260406,092000,3.611,3.611,3.611,3.611
EURILS,20260406,092100,3.612,3.612,3.610,3.610
EURILS,20260406,092200,3.609,3.610,3.609,3.609
EURILS,20260406,092300,3.609,3.609,3.609,3.609
EURILS,20260406,092400,3.609,3.610,3.609,3.610
EURILS,20260406,092500,3.610,3.610,3.610,3.610
EURILS,20260406,092600,3.610,3.610,3.610,3.610
EURILS,20260406,092700,3.610,3.610,3.610,3.610
EURILS,20260406,092800,3.611,3.611,3.611,3.611
EURILS,20260406,092900,3.611,3.611,3.611,3.611
EURILS,20260406,093000,3.611,3.612,3.611,3.612
EURILS,20260406,093100,3.612,3.612,3.612,3.612
EURILS,20260406,093200,3.613,3.613,3.613,3.613
EURILS,20260406,093300,3.613,3.613,3.612,3.612
EURILS,20260406,093400,3.613,3.613,3.613,3.613
EURILS,20260406,093500,3.614,3.614,3.614,3.614
EURILS,20260406,093600,3.614,3.614,3.614,3.614
EURILS,20260406,093700,3.614,3.614,3.613,3.613
EURILS,20260406,093800,3.612,3.612,3.612,3.612
EURILS,20260406,093900,3.612,3.614,3.612,3.614
EURILS,20260406,094000,3.613,3.613,3.613,3.613
EURILS,20260406,094100,3.613,3.613,3.613,3.613
EURILS,20260406,094200,3.614,3.614,3.614,3.614
EURILS,20260406,094300,3.614,3.615,3.614,3.615
EURILS,20260406,094400,3.614,3.614,3.614,3.614
EURILS,20260406,094500,3.614,3.615,3.614,3.615
EURILS,20260406,094600,3.615,3.615,3.615,3.615
EURILS,20260406,094700,3.615,3.615,3.615,3.615
EURILS,20260406,094800,3.616,3.616,3.616,3.616
EURILS,20260406,094900,3.616,3.616,3.616,3.616
EURILS,20260406,095000,3.617,3.617,3.616,3.616
EURILS,20260406,095100,3.617,3.617,3.617,3.617
EURILS,20260406,095200,3.617,3.618,3.617,3.618
EURILS,20260406,095300,3.617,3.618,3.616,3.616
EURILS,20260406,095400,3.616,3.616,3.616,3.616
EURILS,20260406,095500,3.617,3.617,3.616,3.616
EURILS,20260406,095600,3.617,3.617,3.617,3.617
EURILS,20260406,095700,3.617,3.617,3.617,3.617
EURILS,20260406,095800,3.617,3.617,3.617,3.617
EURILS,20260406,095900,3.617,3.617,3.616,3.616
EURILS,20260406,100000,3.616,3.617,3.616,3.617
EURILS,20260406,100100,3.618,3.618,3.616,3.616
EURILS,20260406,100200,3.617,3.617,3.617,3.617
EURILS,20260406,100300,3.616,3.618,3.616,3.618
EURILS,20260406,100400,3.618,3.618,3.618,3.618
EURILS,20260406,100500,3.618,3.619,3.618,3.619
EURILS,20260406,100600,3.618,3.618,3.618,3.618
EURILS,20260406,100700,3.618,3.618,3.617,3.618
EURILS,20260406,100800,3.617,3.617,3.617,3.617
EURILS,20260406,100900,3.617,3.617,3.617,3.617
EURILS,20260406,101000,3.617,3.617,3.616,3.616
EURILS,20260406,101100,3.616,3.616,3.616,3.616
EURILS,20260406,101200,3.616,3.616,3.616,3.616
EURILS,20260406,101300,3.617,3.617,3.617,3.617
EURILS,20260406,101400,3.617,3.617,3.617,3.617
EURILS,20260406,101500,3.617,3.617,3.617,3.617
EURILS,20260406,101600,3.617,3.617,3.617,3.617
EURILS,20260406,101700,3.616,3.616,3.616,3.616
EURILS,20260406,101800,3.617,3.617,3.617,3.617
EURILS,20260406,101900,3.616,3.616,3.616,3.616
EURILS,20260406,102000,3.616,3.616,3.616,3.616
EURILS,20260406,102100,3.616,3.616,3.616,3.616
EURILS,20260406,102200,3.616,3.616,3.616,3.616
EURILS,20260406,102300,3.617,3.617,3.617,3.617
EURILS,20260406,102400,3.617,3.617,3.617,3.617
EURILS,20260406,102500,3.617,3.617,3.617,3.617
EURILS,20260406,102600,3.617,3.618,3.617,3.618
EURILS,20260406,102700,3.618,3.618,3.618,3.618
EURILS,20260406,102800,3.619,3.620,3.619,3.619
EURILS,20260406,102900,3.619,3.619,3.619,3.619
EURILS,20260406,103000,3.619,3.619,3.619,3.619
EURILS,20260406,103100,3.619,3.619,3.619,3.619
EURILS,20260406,103200,3.619,3.619,3.619,3.619
EURILS,20260406,103300,3.618,3.618,3.618,3.618
EURILS,20260406,103400,3.618,3.618,3.618,3.618
EURILS,20260406,103500,3.619,3.619,3.619,3.619
EURILS,20260406,103600,3.619,3.619,3.619,3.619
EURILS,20260406,103700,3.620,3.621,3.620,3.621
EURILS,20260406,103800,3.621,3.621,3.621,3.621
EURILS,20260406,103900,3.620,3.620,3.619,3.619
EURILS,20260406,104000,3.620,3.620,3.620,3.620
EURILS,20260406,104100,3.620,3.621,3.620,3.621
EURILS,20260406,104200,3.622,3.622,3.621,3.621
EURILS,20260406,104300,3.620,3.620,3.620,3.620
EURILS,20260406,104400,3.621,3.621,3.621,3.621
EURILS,20260406,104500,3.621,3.621,3.621,3.621
EURILS,20260406,104600,3.620,3.620,3.620,3.620
EURILS,20260406,104700,3.620,3.620,3.620,3.620
EURILS,20260406,104800,3.620,3.621,3.620,3.620
EURILS,20260406,104900,3.620,3.620,3.620,3.620
EURILS,20260406,105000,3.620,3.620,3.620,3.620
EURILS,20260406,105100,3.620,3.620,3.620,3.620
EURILS,20260406,105200,3.619,3.619,3.619,3.619
EURILS,20260406,105300,3.619,3.619,3.619,3.619
EURILS,20260406,105400,3.619,3.619,3.619,3.619
EURILS,20260406,105500,3.619,3.619,3.619,3.619
EURILS,20260406,105600,3.619,3.619,3.619,3.619
EURILS,20260406,105700,3.619,3.619,3.619,3.619
EURILS,20260406,105800,3.619,3.621,3.619,3.621
EURILS,20260406,105900,3.621,3.621,3.621,3.621
EURILS,20260406,110000,3.621,3.621,3.621,3.621
EURILS,20260406,110100,3.620,3.620,3.620,3.620
EURILS,20260406,110200,3.620,3.620,3.620,3.620
EURILS,20260406,110300,3.620,3.620,3.620,3.620
EURILS,20260406,110400,3.620,3.620,3.620,3.620
EURILS,20260406,110500,3.620,3.620,3.620,3.620
EURILS,20260406,110600,3.620,3.620,3.620,3.620
EURILS,20260406,110700,3.620,3.621,3.620,3.621
EURILS,20260406,110800,3.621,3.622,3.621,3.622
EURILS,20260406,110900,3.622,3.622,3.621,3.621
EURILS,20260406,111000,3.621,3.621,3.621,3.621
EURILS,20260406,111100,3.620,3.621,3.620,3.620
EURILS,20260406,111200,3.621,3.621,3.621,3.621
EURILS,20260406,111300,3.621,3.621,3.620,3.620
EURILS,20260406,111400,3.620,3.620,3.620,3.620
EURILS,20260406,111500,3.619,3.619,3.618,3.618
EURILS,20260406,111600,3.618,3.618,3.618,3.618
EURILS,20260406,111700,3.617,3.617,3.617,3.617
EURILS,20260406,111800,3.617,3.618,3.617,3.618
EURILS,20260406,111900,3.618,3.618,3.618,3.618
EURILS,20260406,112000,3.618,3.618,3.618,3.618
EURILS,20260406,112100,3.618,3.618,3.618,3.618
EURILS,20260406,112200,3.618,3.619,3.618,3.619
EURILS,20260406,112300,3.618,3.618,3.617,3.617
EURILS,20260406,112400,3.617,3.617,3.617,3.617
EURILS,20260406,112500,3.617,3.617,3.617,3.617
EURILS,20260406,112600,3.618,3.618,3.618,3.618
EURILS,20260406,112700,3.618,3.618,3.618,3.618
EURILS,20260406,112800,3.618,3.619,3.618,3.619
EURILS,20260406,112900,3.619,3.619,3.619,3.619
EURILS,20260406,113000,3.619,3.619,3.619,3.619
EURILS,20260406,113100,3.619,3.619,3.618,3.618
EURILS,20260406,113200,3.618,3.618,3.618,3.618
EURILS,20260406,113300,3.618,3.618,3.618,3.618
EURILS,20260406,113400,3.618,3.618,3.618,3.618
EURILS,20260406,113500,3.618,3.618,3.617,3.617
EURILS,20260406,113600,3.617,3.617,3.617,3.617
EURILS,20260406,113700,3.618,3.618,3.618,3.618
EURILS,20260406,113800,3.618,3.618,3.618,3.618
EURILS,20260406,113900,3.618,3.618,3.618,3.618
EURILS,20260406,114000,3.618,3.618,3.618,3.618
EURILS,20260406,114100,3.618,3.618,3.618,3.618
EURILS,20260406,114200,3.618,3.618,3.618,3.618
EURILS,20260406,114300,3.618,3.618,3.617,3.617
EURILS,20260406,114400,3.617,3.617,3.617,3.617
EURILS,20260406,114500,3.617,3.617,3.617,3.617
EURILS,20260406,114600,3.616,3.616,3.616,3.616
EURILS,20260406,114700,3.616,3.617,3.616,3.617
EURILS,20260406,114800,3.617,3.617,3.617,3.617
EURILS,20260406,114900,3.618,3.618,3.618,3.618
EURILS,20260406,115000,3.618,3.618,3.618,3.618
EURILS,20260406,115100,3.618,3.618,3.616,3.616
EURILS,20260406,115200,3.616,3.616,3.616,3.616
EURILS,20260406,115300,3.616,3.616,3.616,3.616
EURILS,20260406,115400,3.617,3.618,3.617,3.618
EURILS,20260406,115500,3.617,3.618,3.617,3.617
EURILS,20260406,115600,3.616,3.616,3.616,3.616
EURILS,20260406,115700,3.616,3.616,3.616,3.616
EURILS,20260406,115800,3.616,3.616,3.616,3.616
EURILS,20260406,115900,3.616,3.616,3.616,3.616
EURILS,20260406,120000,3.616,3.617,3.616,3.617
EURILS,20260406,120100,3.616,3.617,3.616,3.617
EURILS,20260406,120200,3.617,3.617,3.617,3.617
EURILS,20260406,120300,3.617,3.617,3.617,3.617
EURILS,20260406,120400,3.618,3.618,3.617,3.617
EURILS,20260406,120500,3.617,3.618,3.617,3.618
EURILS,20260406,120600,3.618,3.618,3.618,3.618
EURILS,20260406,120700,3.617,3.618,3.617,3.618
EURILS,20260406,120800,3.618,3.618,3.618,3.618
EURILS,20260406,120900,3.619,3.619,3.619,3.619
EURILS,20260406,121000,3.619,3.619,3.619,3.619
EURILS,20260406,121100,3.619,3.619,3.619,3.619
EURILS,20260406,121200,3.620,3.620,3.620,3.620
EURILS,20260406,121300,3.620,3.620,3.619,3.619
EURILS,20260406,121400,3.620,3.620,3.620,3.620
EURILS,20260406,121500,3.620,3.620,3.620,3.620
EURILS,20260406,121600,3.620,3.620,3.620,3.620
EURILS,20260406,121700,3.620,3.620,3.619,3.619
EURILS,20260406,121800,3.619,3.620,3.619,3.620
EURILS,20260406,121900,3.620,3.620,3.620,3.620
EURILS,20260406,122000,3.620,3.620,3.620,3.620
EURILS,20260406,122100,3.620,3.620,3.620,3.620
EURILS,20260406,122200,3.620,3.620,3.620,3.620
EURILS,20260406,122300,3.621,3.621,3.621,3.621
EURILS,20260406,122400,3.621,3.622,3.621,3.622
EURILS,20260406,122500,3.622,3.622,3.622,3.622
EURILS,20260406,122600,3.623,3.623,3.623,3.623
EURILS,20260406,122700,3.623,3.623,3.623,3.623
EURILS,20260406,122800,3.623,3.623,3.623,3.623
EURILS,20260406,122900,3.623,3.623,3.623,3.623
EURILS,20260406,123000,3.623,3.623,3.623,3.623
EURILS,20260406,123100,3.623,3.624,3.623,3.624
EURILS,20260406,123200,3.624,3.624,3.624,3.624
EURILS,20260406,123300,3.625,3.626,3.625,3.625
EURILS,20260406,123400,3.625,3.625,3.625,3.625
EURILS,20260406,123500,3.624,3.625,3.624,3.625
EURILS,20260406,123600,3.625,3.625,3.625,3.625
EURILS,20260406,123700,3.625,3.625,3.625,3.625
EURILS,20260406,123800,3.626,3.626,3.626,3.626
EURILS,20260406,123900,3.626,3.627,3.626,3.627
EURILS,20260406,124000,3.626,3.627,3.626,3.627
EURILS,20260406,124100,3.627,3.627,3.627,3.627
EURILS,20260406,124200,3.627,3.628,3.627,3.628
EURILS,20260406,124300,3.627,3.628,3.627,3.628
EURILS,20260406,124400,3.629,3.629,3.628,3.628
EURILS,20260406,124500,3.628,3.628,3.628,3.628
EURILS,20260406,124600,3.627,3.627,3.627,3.627
EURILS,20260406,124700,3.626,3.626,3.625,3.625
EURILS,20260406,124800,3.626,3.627,3.626,3.627
EURILS,20260406,124900,3.626,3.626,3.625,3.625
EURILS,20260406,125000,3.626,3.626,3.626,3.626
EURILS,20260406,125100,3.625,3.625,3.624,3.624
EURILS,20260406,125200,3.624,3.624,3.624,3.624
EURILS,20260406,125300,3.624,3.625,3.624,3.625
EURILS,20260406,125400,3.625,3.625,3.625,3.625
EURILS,20260406,125500,3.625,3.625,3.624,3.624
EURILS,20260406,125600,3.624,3.624,3.624,3.624
EURILS,20260406,125700,3.624,3.625,3.624,3.625
EURILS,20260406,125800,3.624,3.624,3.624,3.624
EURILS,20260406,125900,3.623,3.624,3.623,3.624
EURILS,20260406,130000,3.624,3.624,3.623,3.623
EURILS,20260406,130100,3.622,3.622,3.622,3.622
EURILS,20260406,130200,3.623,3.623,3.623,3.623
EURILS,20260406,130300,3.623,3.623,3.623,3.623
EURILS,20260406,130400,3.623,3.623,3.622,3.623
EURILS,20260406,130500,3.622,3.623,3.622,3.623
EURILS,20260406,130600,3.623,3.623,3.623,3.623
EURILS,20260406,130700,3.623,3.623,3.623,3.623
EURILS,20260406,130800,3.623,3.623,3.623,3.623
EURILS,20260406,130900,3.623,3.623,3.623,3.623
EURILS,20260406,131000,3.623,3.623,3.623,3.623
EURILS,20260406,131100,3.622,3.622,3.622,3.622
EURILS,20260406,131200,3.622,3.622,3.621,3.621
EURILS,20260406,131300,3.622,3.622,3.622,3.622
EURILS,20260406,131400,3.622,3.622,3.622,3.622
EURILS,20260406,131500,3.622,3.622,3.622,3.622
EURILS,20260406,131600,3.621,3.621,3.621,3.621
EURILS,20260406,131700,3.621,3.621,3.621,3.621
EURILS,20260406,131800,3.621,3.621,3.621,3.621
EURILS,20260406,131900,3.621,3.621,3.620,3.620
EURILS,20260406,132000,3.621,3.622,3.621,3.622
EURILS,20260406,132100,3.621,3.621,3.621,3.621
EURILS,20260406,132200,3.621,3.622,3.621,3.622
EURILS,20260406,132300,3.621,3.622,3.621,3.622
EURILS,20260406,132400,3.622,3.622,3.622,3.622
EURILS,20260406,132500,3.621,3.621,3.621,3.621
EURILS,20260406,132600,3.621,3.621,3.619,3.619
EURILS,20260406,132700,3.619,3.620,3.619,3.620
EURILS,20260406,132800,3.619,3.619,3.618,3.619
EURILS,20260406,132900,3.619,3.619,3.619,3.619
EURILS,20260406,133000,3.619,3.619,3.619,3.619
EURILS,20260406,133100,3.619,3.619,3.619,3.619
EURILS,20260406,133200,3.620,3.620,3.620,3.620
EURILS,20260406,133300,3.620,3.620,3.620,3.620
EURILS,20260406,133400,3.619,3.619,3.619,3.619
EURILS,20260406,133500,3.619,3.620,3.619,3.620
EURILS,20260406,133600,3.620,3.620,3.620,3.620
EURILS,20260406,133700,3.620,3.620,3.620,3.620
EURILS,20260406,133800,3.621,3.621,3.621,3.621
EURILS,20260406,133900,3.621,3.621,3.621,3.621
EURILS,20260406,134000,3.621,3.621,3.621,3.621
EURILS,20260406,134100,3.621,3.621,3.621,3.621
EURILS,20260406,134200,3.622,3.623,3.622,3.623
EURILS,20260406,134300,3.624,3.626,3.624,3.626
EURILS,20260406,134400,3.627,3.629,3.627,3.629
EURILS,20260406,134500,3.630,3.631,3.630,3.630
EURILS,20260406,134600,3.631,3.632,3.631,3.632
EURILS,20260406,134700,3.632,3.632,3.632,3.632
EURILS,20260406,134800,3.632,3.632,3.632,3.632
EURILS,20260406,134900,3.632,3.632,3.631,3.632
EURILS,20260406,135000,3.631,3.631,3.631,3.631
EURILS,20260406,135100,3.631,3.631,3.631,3.631
EURILS,20260406,135200,3.631,3.631,3.631,3.631
EURILS,20260406,135300,3.630,3.631,3.630,3.631
EURILS,20260406,135400,3.631,3.631,3.631,3.631
EURILS,20260406,135500,3.631,3.631,3.631,3.631
EURILS,20260406,135600,3.631,3.631,3.631,3.631
EURILS,20260406,135700,3.632,3.632,3.632,3.632
EURILS,20260406,135800,3.632,3.632,3.632,3.632
EURILS,20260406,135900,3.632,3.632,3.632,3.632
EURILS,20260406,140000,3.632,3.632,3.632,3.632
EURILS,20260406,140100,3.632,3.632,3.632,3.632
EURILS,20260406,140200,3.632,3.634,3.632,3.634
EURILS,20260406,140300,3.634,3.634,3.634,3.634
EURILS,20260406,140400,3.633,3.633,3.633,3.633
EURILS,20260406,140500,3.633,3.633,3.633,3.633
EURILS,20260406,140600,3.633,3.633,3.632,3.632
EURILS,20260406,140700,3.633,3.633,3.632,3.632
EURILS,20260406,140800,3.631,3.631,3.631,3.631
EURILS,20260406,140900,3.631,3.631,3.631,3.631
EURILS,20260406,141000,3.631,3.632,3.631,3.632
EURILS,20260406,141100,3.631,3.631,3.630,3.630
EURILS,20260406,141200,3.630,3.630,3.630,3.630
EURILS,20260406,141300,3.630,3.630,3.630,3.630
EURILS,20260406,141400,3.630,3.630,3.630,3.630
EURILS,20260406,141500,3.630,3.630,3.630,3.630
EURILS,20260406,141600,3.631,3.631,3.631,3.631
EURILS,20260406,141700,3.631,3.631,3.631,3.631
EURILS,20260406,141800,3.631,3.631,3.630,3.630
EURILS,20260406,141900,3.630,3.630,3.630,3.630
EURILS,20260406,142000,3.629,3.629,3.629,3.629
EURILS,20260406,142100,3.629,3.629,3.629,3.629
EURILS,20260406,142200,3.630,3.632,3.630,3.632
EURILS,20260406,142300,3.633,3.633,3.633,3.633
EURILS,20260406,142400,3.633,3.633,3.633,3.633
EURILS,20260406,142500,3.633,3.633,3.633,3.633
EURILS,20260406,142600,3.633,3.633,3.633,3.633
EURILS,20260406,142700,3.633,3.633,3.633,3.633
EURILS,20260406,142800,3.633,3.633,3.633,3.633
EURILS,20260406,142900,3.634,3.634,3.634,3.634
EURILS,20260406,143000,3.634,3.634,3.634,3.634
EURILS,20260406,143100,3.634,3.634,3.634,3.634
EURILS,20260406,143200,3.634,3.634,3.633,3.633
EURILS,20260406,143300,3.632,3.633,3.632,3.632
EURILS,20260406,143400,3.632,3.633,3.632,3.633
EURILS,20260406,143500,3.632,3.632,3.632,3.632
EURILS,20260406,143600,3.632,3.632,3.632,3.632
EURILS,20260406,143700,3.632,3.633,3.632,3.632
EURILS,20260406,143800,3.632,3.632,3.632,3.632
EURILS,20260406,143900,3.632,3.632,3.632,3.632
EURILS,20260406,144000,3.632,3.632,3.632,3.632
EURILS,20260406,144100,3.632,3.632,3.632,3.632
EURILS,20260406,144200,3.631,3.634,3.631,3.634
EURILS,20260406,144300,3.634,3.634,3.634,3.634
EURILS,20260406,144400,3.634,3.635,3.634,3.635
EURILS,20260406,144500,3.635,3.635,3.635,3.635
EURILS,20260406,144600,3.635,3.635,3.635,3.635
EURILS,20260406,144700,3.635,3.635,3.635,3.635
EURILS,20260406,144800,3.634,3.634,3.634,3.634
EURILS,20260406,144900,3.634,3.634,3.634,3.634
EURILS,20260406,145000,3.634,3.634,3.634,3.634
EURILS,20260406,145100,3.632,3.632,3.631,3.631
EURILS,20260406,145200,3.630,3.630,3.630,3.630
EURILS,20260406,145300,3.630,3.630,3.629,3.629
EURILS,20260406,145400,3.630,3.631,3.630,3.631
EURILS,20260406,145500,3.631,3.631,3.631,3.631
EURILS,20260406,145600,3.631,3.631,3.631,3.631
EURILS,20260406,145700,3.631,3.631,3.631,3.631
EURILS,20260406,145800,3.631,3.631,3.631,3.631
EURILS,20260406,145900,3.631,3.631,3.631,3.631
EURILS,20260406,150000,3.631,3.632,3.631,3.632
EURILS,20260406,150100,3.632,3.632,3.632,3.632
EURILS,20260406,150200,3.631,3.631,3.631,3.631
EURILS,20260406,150300,3.632,3.632,3.630,3.630
EURILS,20260406,150400,3.629,3.629,3.629,3.629
EURILS,20260406,150500,3.629,3.629,3.628,3.628
EURILS,20260406,150600,3.628,3.629,3.628,3.629
EURILS,20260406,150700,3.629,3.629,3.629,3.629
EURILS,20260406,150800,3.628,3.629,3.628,3.629
EURILS,20260406,150900,3.630,3.631,3.630,3.630
EURILS,20260406,151000,3.630,3.631,3.630,3.631
EURILS,20260406,151100,3.631,3.631,3.630,3.630
EURILS,20260406,151200,3.631,3.631,3.631,3.631
EURILS,20260406,151300,3.631,3.631,3.631,3.631
EURILS,20260406,151400,3.631,3.631,3.631,3.631
EURILS,20260406,151500,3.631,3.631,3.631,3.631
EURILS,20260406,151600,3.631,3.631,3.631,3.631
EURILS,20260406,151700,3.631,3.632,3.631,3.632
EURILS,20260406,151800,3.632,3.632,3.632,3.632
EURILS,20260406,151900,3.632,3.632,3.632,3.632
EURILS,20260406,152000,3.633,3.633,3.633,3.633
EURILS,20260406,152100,3.633,3.633,3.633,3.633
EURILS,20260406,152200,3.634,3.634,3.634,3.634
EURILS,20260406,152300,3.634,3.635,3.634,3.635
EURILS,20260406,152400,3.635,3.635,3.635,3.635
EURILS,20260406,152500,3.635,3.635,3.635,3.635
EURILS,20260406,152600,3.635,3.635,3.635,3.635
EURILS,20260406,152700,3.635,3.635,3.635,3.635
EURILS,20260406,152800,3.634,3.634,3.634,3.634
EURILS,20260406,152900,3.634,3.634,3.634,3.634
EURILS,20260406,153000,3.634,3.634,3.633,3.633
EURILS,20260406,153100,3.632,3.632,3.631,3.631
EURILS,20260406,153200,3.631,3.632,3.631,3.632
EURILS,20260406,153300,3.631,3.631,3.631,3.631
EURILS,20260406,153400,3.631,3.631,3.630,3.630
EURILS,20260406,153500,3.630,3.630,3.630,3.630
EURILS,20260406,153600,3.629,3.629,3.629,3.629
EURILS,20260406,153700,3.630,3.632,3.630,3.631
EURILS,20260406,153800,3.632,3.634,3.632,3.634
EURILS,20260406,153900,3.633,3.633,3.633,3.633
EURILS,20260406,154000,3.633,3.633,3.633,3.633
EURILS,20260406,154100,3.633,3.634,3.633,3.633
EURILS,20260406,154200,3.633,3.633,3.633,3.633
EURILS,20260406,154300,3.633,3.633,3.633,3.633
EURILS,20260406,154400,3.632,3.632,3.632,3.632
EURILS,20260406,154500,3.632,3.632,3.632,3.632
EURILS,20260406,154600,3.632,3.632,3.631,3.632
EURILS,20260406,154700,3.631,3.631,3.630,3.630
EURILS,20260406,154800,3.629,3.629,3.629,3.629
EURILS,20260406,154900,3.629,3.629,3.629,3.629
EURILS,20260406,155000,3.629,3.629,3.629,3.629
EURILS,20260406,155100,3.629,3.630,3.629,3.630
EURILS,20260406,155200,3.630,3.630,3.630,3.630
EURILS,20260406,155300,3.630,3.630,3.629,3.629
EURILS,20260406,155400,3.629,3.629,3.629,3.629
EURILS,20260406,155500,3.629,3.629,3.629,3.629
EURILS,20260406,155600,3.630,3.630,3.628,3.628
EURILS,20260406,155700,3.629,3.629,3.629,3.629
EURILS,20260406,155800,3.629,3.629,3.629,3.629
EURILS,20260406,155900,3.629,3.629,3.629,3.629
EURILS,20260406,160000,3.629,3.630,3.629,3.629
EURILS,20260406,160100,3.629,3.629,3.629,3.629
EURILS,20260406,160200,3.629,3.629,3.629,3.629
EURILS,20260406,160300,3.629,3.629,3.628,3.628
EURILS,20260406,160400,3.629,3.632,3.629,3.632
EURILS,20260406,160500,3.631,3.631,3.631,3.631
EURILS,20260406,160600,3.631,3.631,3.631,3.631
EURILS,20260406,160700,3.631,3.631,3.631,3.631
EURILS,20260406,160800,3.631,3.631,3.631,3.631
EURILS,20260406,160900,3.631,3.631,3.631,3.631
EURILS,20260406,161000,3.631,3.631,3.631,3.631
EURILS,20260406,161100,3.631,3.633,3.631,3.633
EURILS,20260406,161200,3.633,3.633,3.633,3.633
EURILS,20260406,161300,3.632,3.632,3.632,3.632
EURILS,20260406,161400,3.632,3.632,3.632,3.632
EURILS,20260406,161500,3.632,3.632,3.631,3.632
EURILS,20260406,161600,3.632,3.632,3.632,3.632
EURILS,20260406,161700,3.632,3.632,3.632,3.632
EURILS,20260406,161800,3.631,3.631,3.631,3.631
EURILS,20260406,161900,3.631,3.632,3.631,3.632
EURILS,20260406,162000,3.632,3.632,3.632,3.632
EURILS,20260406,162100,3.632,3.632,3.631,3.632
EURILS,20260406,162200,3.631,3.632,3.631,3.632
EURILS,20260406,162300,3.631,3.631,3.631,3.631
EURILS,20260406,162400,3.632,3.632,3.632,3.632
EURILS,20260406,162500,3.632,3.632,3.631,3.631
EURILS,20260406,162600,3.631,3.631,3.631,3.631
EURILS,20260406,162700,3.632,3.632,3.632,3.632
EURILS,20260406,162800,3.632,3.632,3.631,3.632
EURILS,20260406,162900,3.632,3.632,3.632,3.632
EURILS,20260406,163000,3.633,3.633,3.633,3.633
EURILS,20260406,163100,3.633,3.633,3.633,3.633
EURILS,20260406,163200,3.633,3.633,3.633,3.633
EURILS,20260406,163300,3.634,3.634,3.634,3.634
EURILS,20260406,163400,3.634,3.634,3.634,3.634
EURILS,20260406,163500,3.634,3.634,3.634,3.634
EURILS,20260406,163600,3.634,3.634,3.632,3.632
EURILS,20260406,163700,3.632,3.633,3.632,3.633
EURILS,20260406,163800,3.634,3.634,3.633,3.633
EURILS,20260406,163900,3.633,3.633,3.632,3.633
EURILS,20260406,164000,3.634,3.635,3.634,3.634
EURILS,20260406,164100,3.634,3.634,3.633,3.634
EURILS,20260406,164200,3.633,3.634,3.633,3.633
EURILS,20260406,164300,3.633,3.633,3.633,3.633
EURILS,20260406,164400,3.634,3.634,3.634,3.634
EURILS,20260406,164500,3.633,3.635,3.633,3.635
EURILS,20260406,164600,3.634,3.635,3.634,3.634
EURILS,20260406,164700,3.633,3.633,3.633,3.633
EURILS,20260406,164800,3.632,3.633,3.632,3.633
EURILS,20260406,164900,3.632,3.633,3.632,3.633
EURILS,20260406,165000,3.632,3.632,3.632,3.632
EURILS,20260406,165100,3.632,3.634,3.632,3.634
EURILS,20260406,165200,3.633,3.633,3.632,3.632
EURILS,20260406,165300,3.632,3.632,3.632,3.632
EURILS,20260406,165400,3.632,3.632,3.631,3.631
EURILS,20260406,165500,3.632,3.632,3.631,3.631
EURILS,20260406,165600,3.631,3.631,3.630,3.630
EURILS,20260406,165700,3.630,3.631,3.630,3.631
EURILS,20260406,165800,3.630,3.630,3.629,3.630
EURILS,20260406,165900,3.629,3.629,3.629,3.629
EURILS,20260406,170000,3.629,3.629,3.629,3.629
EURILS,20260406,170100,3.629,3.629,3.628,3.628
EURILS,20260406,170200,3.628,3.628,3.628,3.628
EURILS,20260406,170300,3.629,3.629,3.628,3.628
EURILS,20260406,170400,3.628,3.628,3.628,3.628
EURILS,20260406,170500,3.628,3.628,3.628,3.628
EURILS,20260406,170600,3.629,3.629,3.628,3.628
EURILS,20260406,170700,3.628,3.628,3.628,3.628
EURILS,20260406,170800,3.629,3.629,3.629,3.629
EURILS,20260406,170900,3.629,3.629,3.629,3.629
EURILS,20260406,171000,3.629,3.629,3.629,3.629
EURILS,20260406,171100,3.629,3.629,3.628,3.628
EURILS,20260406,171200,3.628,3.628,3.628,3.628
EURILS,20260406,171300,3.628,3.628,3.628,3.628
EURILS,20260406,171400,3.628,3.628,3.628,3.628
EURILS,20260406,171500,3.627,3.628,3.627,3.628
EURILS,20260406,171600,3.627,3.628,3.627,3.627
EURILS,20260406,171700,3.628,3.628,3.627,3.627
EURILS,20260406,171800,3.627,3.627,3.627,3.627
EURILS,20260406,171900,3.628,3.628,3.628,3.628
EURILS,20260406,172000,3.628,3.628,3.628,3.628
EURILS,20260406,172100,3.628,3.628,3.628,3.628
EURILS,20260406,172200,3.628,3.628,3.628,3.628
EURILS,20260406,172300,3.628,3.628,3.628,3.628
EURILS,20260406,172400,3.629,3.629,3.628,3.628
EURILS,20260406,172500,3.628,3.628,3.628,3.628
EURILS,20260406,172600,3.628,3.628,3.628,3.628
EURILS,20260406,172700,3.628,3.628,3.628,3.628
EURILS,20260406,172800,3.628,3.628,3.628,3.628
EURILS,20260406,172900,3.628,3.628,3.628,3.628
EURILS,20260406,173000,3.628,3.628,3.628,3.628
EURILS,20260406,173100,3.628,3.628,3.628,3.628
EURILS,20260406,173200,3.628,3.628,3.628,3.628
EURILS,20260406,173300,3.628,3.628,3.628,3.628
EURILS,20260406,173400,3.627,3.628,3.627,3.628
EURILS,20260406,173500,3.628,3.628,3.628,3.628
EURILS,20260406,173600,3.628,3.628,3.628,3.628
EURILS,20260406,173700,3.628,3.628,3.628,3.628
EURILS,20260406,173800,3.628,3.628,3.628,3.628
EURILS,20260406,173900,3.628,3.628,3.628,3.628
EURILS,20260406,174000,3.628,3.628,3.628,3.628
EURILS,20260406,174100,3.628,3.628,3.628,3.628
EURILS,20260406,174200,3.628,3.628,3.628,3.628
EURILS,20260406,174300,3.628,3.628,3.628,3.628
EURILS,20260406,174400,3.628,3.628,3.628,3.628
EURILS,20260406,174500,3.628,3.628,3.628,3.628
EURILS,20260406,174600,3.628,3.628,3.628,3.628
EURILS,20260406,174700,3.628,3.628,3.628,3.628
EURILS,20260406,174800,3.628,3.628,3.628,3.628
EURILS,20260406,174900,3.629,3.629,3.629,3.629
EURILS,20260406,175000,3.628,3.628,3.628,3.628
EURILS,20260406,175100,3.628,3.628,3.628,3.628
EURILS,20260406,175200,3.628,3.628,3.628,3.628
EURILS,20260406,175300,3.628,3.628,3.628,3.628
EURILS,20260406,175400,3.628,3.628,3.628,3.628
EURILS,20260406,175500,3.628,3.629,3.628,3.629
EURILS,20260406,175600,3.629,3.629,3.629,3.629
EURILS,20260406,175700,3.629,3.629,3.629,3.629
EURILS,20260406,175800,3.629,3.629,3.629,3.629
EURILS,20260406,175900,3.629,3.629,3.629,3.629
EURILS,20260406,180000,3.629,3.629,3.629,3.629
EURILS,20260406,180100,3.629,3.630,3.629,3.630
EURILS,20260406,180200,3.630,3.630,3.630,3.630
EURILS,20260406,180300,3.629,3.629,3.629,3.629
EURILS,20260406,180400,3.630,3.630,3.630,3.630
EURILS,20260406,180500,3.630,3.630,3.630,3.630
EURILS,20260406,180600,3.630,3.630,3.630,3.630
EURILS,20260406,180700,3.630,3.630,3.630,3.630
EURILS,20260406,180800,3.630,3.630,3.630,3.630
EURILS,20260406,180900,3.630,3.630,3.630,3.630
EURILS,20260406,181000,3.630,3.630,3.630,3.630
EURILS,20260406,181100,3.630,3.630,3.630,3.630
EURILS,20260406,181200,3.630,3.630,3.630,3.630
EURILS,20260406,181300,3.630,3.630,3.630,3.630
EURILS,20260406,181400,3.630,3.630,3.630,3.630
EURILS,20260406,181500,3.630,3.630,3.630,3.630
EURILS,20260406,181600,3.630,3.630,3.630,3.630
EURILS,20260406,181700,3.630,3.630,3.630,3.630
EURILS,20260406,181800,3.630,3.630,3.630,3.630
EURILS,20260406,181900,3.630,3.630,3.630,3.630
EURILS,20260406,182000,3.630,3.630,3.630,3.630
EURILS,20260406,182100,3.630,3.630,3.630,3.630
EURILS,20260406,182200,3.630,3.630,3.630,3.630
EURILS,20260406,182300,3.630,3.630,3.629,3.629
EURILS,20260406,182400,3.629,3.629,3.629,3.629
EURILS,20260406,182500,3.629,3.629,3.629,3.629
EURILS,20260406,182600,3.629,3.629,3.629,3.629
EURILS,20260406,182700,3.630,3.630,3.630,3.630
EURILS,20260406,182800,3.630,3.630,3.630,3.630
EURILS,20260406,182900,3.630,3.630,3.630,3.630
EURILS,20260406,183000,3.630,3.630,3.630,3.630
EURILS,20260406,183100,3.630,3.630,3.630,3.630
EURILS,20260406,183200,3.630,3.630,3.630,3.630
EURILS,20260406,183300,3.630,3.630,3.629,3.629
EURILS,20260406,183400,3.629,3.629,3.629,3.629
EURILS,20260406,183500,3.630,3.630,3.630,3.630
EURILS,20260406,183600,3.630,3.630,3.630,3.630
EURILS,20260406,183700,3.630,3.630,3.630,3.630
EURILS,20260406,183800,3.630,3.630,3.630,3.630
EURILS,20260406,183900,3.630,3.630,3.630,3.630
EURILS,20260406,184000,3.630,3.630,3.630,3.630
EURILS,20260406,184100,3.630,3.630,3.630,3.630
EURILS,20260406,184200,3.630,3.630,3.630,3.630
EURILS,20260406,184300,3.630,3.630,3.630,3.630
EURILS,20260406,184400,3.630,3.630,3.630,3.630
EURILS,20260406,184500,3.630,3.631,3.630,3.630
EURILS,20260406,184600,3.630,3.630,3.630,3.630
EURILS,20260406,184700,3.630,3.630,3.630,3.630
EURILS,20260406,184800,3.630,3.630,3.630,3.630
EURILS,20260406,184900,3.630,3.630,3.630,3.630
EURILS,20260406,185000,3.630,3.630,3.630,3.630
EURILS,20260406,185100,3.630,3.630,3.630,3.630
EURILS,20260406,185200,3.630,3.630,3.630,3.630
EURILS,20260406,185300,3.630,3.630,3.630,3.630
EURILS,20260406,185400,3.630,3.630,3.630,3.630
EURILS,20260406,185500,3.630,3.630,3.630,3.630
EURILS,20260406,185600,3.629,3.630,3.629,3.629
EURILS,20260406,185700,3.630,3.630,3.629,3.629
EURILS,20260406,185800,3.629,3.629,3.629,3.629
EURILS,20260406,185900,3.629,3.629,3.629,3.629
EURILS,20260406,190000,3.629,3.630,3.629,3.630
EURILS,20260406,190100,3.629,3.629,3.629,3.629
EURILS,20260406,190200,3.629,3.629,3.628,3.628
EURILS,20260406,190300,3.628,3.628,3.628,3.628
EURILS,20260406,190400,3.628,3.628,3.628,3.628
EURILS,20260406,190500,3.628,3.628,3.628,3.628
EURILS,20260406,190600,3.628,3.628,3.628,3.628
EURILS,20260406,190700,3.628,3.628,3.628,3.628
EURILS,20260406,190800,3.628,3.628,3.628,3.628
EURILS,20260406,190900,3.628,3.628,3.628,3.628
EURILS,20260406,191000,3.627,3.627,3.627,3.627
EURILS,20260406,191100,3.627,3.627,3.627,3.627
EURILS,20260406,191200,3.627,3.627,3.627,3.627
EURILS,20260406,191300,3.628,3.628,3.627,3.627
EURILS,20260406,191400,3.627,3.627,3.627,3.627
EURILS,20260406,191500,3.627,3.627,3.627,3.627
EURILS,20260406,191600,3.627,3.627,3.626,3.626
EURILS,20260406,191700,3.627,3.627,3.627,3.627
EURILS,20260406,191800,3.626,3.627,3.626,3.627
EURILS,20260406,191900,3.627,3.627,3.627,3.627
EURILS,20260406,192000,3.627,3.627,3.627,3.627
EURILS,20260406,192100,3.627,3.628,3.627,3.628
EURILS,20260406,192200,3.627,3.628,3.627,3.628
EURILS,20260406,192300,3.628,3.628,3.628,3.628
EURILS,20260406,192400,3.629,3.629,3.629,3.629
EURILS,20260406,192500,3.629,3.629,3.629,3.629
EURILS,20260406,192600,3.629,3.629,3.629,3.629
EURILS,20260406,192700,3.629,3.629,3.629,3.629
EURILS,20260406,192800,3.629,3.629,3.629,3.629
EURILS,20260406,192900,3.629,3.629,3.629,3.629
EURILS,20260406,193000,3.629,3.629,3.629,3.629
EURILS,20260406,193100,3.629,3.629,3.629,3.629
EURILS,20260406,193200,3.629,3.629,3.629,3.629
EURILS,20260406,193300,3.630,3.630,3.630,3.630
EURILS,20260406,193400,3.630,3.630,3.630,3.630
EURILS,20260406,193500,3.630,3.631,3.629,3.630
EURILS,20260406,193600,3.630,3.630,3.630,3.630
EURILS,20260406,193700,3.630,3.630,3.630,3.630
EURILS,20260406,193800,3.630,3.630,3.630,3.630
EURILS,20260406,193900,3.629,3.629,3.629,3.629
EURILS,20260406,194000,3.629,3.629,3.629,3.629
EURILS,20260406,194100,3.629,3.629,3.629,3.629
EURILS,20260406,194200,3.629,3.629,3.629,3.629
EURILS,20260406,194300,3.629,3.629,3.629,3.629
EURILS,20260406,194400,3.628,3.629,3.628,3.629
EURILS,20260406,194500,3.629,3.629,3.629,3.629
EURILS,20260406,194600,3.629,3.629,3.629,3.629
EURILS,20260406,194700,3.629,3.629,3.629,3.629
EURILS,20260406,194800,3.629,3.629,3.629,3.629
EURILS,20260406,194900,3.628,3.628,3.628,3.628
EURILS,20260406,195000,3.628,3.629,3.628,3.628
EURILS,20260406,195100,3.629,3.629,3.629,3.629
EURILS,20260406,195200,3.629,3.629,3.629,3.629
EURILS,20260406,195300,3.629,3.629,3.628,3.628
EURILS,20260406,195400,3.628,3.628,3.628,3.628
EURILS,20260406,195500,3.629,3.629,3.629,3.629
EURILS,20260406,195600,3.629,3.629,3.629,3.629
EURILS,20260406,195700,3.629,3.629,3.629,3.629
EURILS,20260406,195800,3.629,3.629,3.629,3.629
EURILS,20260406,195900,3.629,3.629,3.629,3.629
EURILS,20260406,200000,3.629,3.629,3.629,3.629
EURILS,20260406,200100,3.629,3.629,3.628,3.628
EURILS,20260406,200200,3.628,3.628,3.628,3.628
EURILS,20260406,200300,3.628,3.628,3.628,3.628
EURILS,20260406,200400,3.628,3.628,3.628,3.628
EURILS,20260406,200500,3.628,3.629,3.628,3.629
EURILS,20260406,200600,3.629,3.629,3.629,3.629
EURILS,20260406,200700,3.629,3.629,3.629,3.629
EURILS,20260406,200800,3.629,3.629,3.629,3.629
EURILS,20260406,200900,3.629,3.629,3.629,3.629
EURILS,20260406,201000,3.629,3.629,3.629,3.629
EURILS,20260406,201100,3.630,3.630,3.630,3.630
EURILS,20260406,201200,3.631,3.631,3.631,3.631
EURILS,20260406,201300,3.631,3.631,3.631,3.631
EURILS,20260406,201400,3.631,3.631,3.631,3.631
EURILS,20260406,201500,3.631,3.631,3.630,3.631
EURILS,20260406,201600,3.631,3.631,3.631,3.631
EURILS,20260406,201700,3.631,3.631,3.631,3.631
EURILS,20260406,201800,3.631,3.631,3.631,3.631
EURILS,20260406,201900,3.631,3.631,3.631,3.631
EURILS,20260406,202000,3.632,3.632,3.632,3.632
EURILS,20260406,202100,3.632,3.632,3.632,3.632
EURILS,20260406,202200,3.632,3.632,3.632,3.632
EURILS,20260406,202300,3.632,3.632,3.632,3.632
EURILS,20260406,202400,3.632,3.632,3.632,3.632
EURILS,20260406,202500,3.631,3.632,3.631,3.632
EURILS,20260406,202600,3.631,3.631,3.631,3.631
EURILS,20260406,202700,3.631,3.631,3.631,3.631
EURILS,20260406,202800,3.631,3.632,3.631,3.632
EURILS,20260406,202900,3.632,3.632,3.632,3.632
EURILS,20260406,203000,3.632,3.632,3.631,3.631
EURILS,20260406,203100,3.632,3.632,3.632,3.632
EURILS,20260406,203200,3.632,3.632,3.631,3.631
EURILS,20260406,203300,3.631,3.631,3.631,3.631
EURILS,20260406,203400,3.631,3.631,3.631,3.631
EURILS,20260406,203500,3.631,3.631,3.631,3.631
EURILS,20260406,203600,3.631,3.631,3.631,3.631
EURILS,20260406,203700,3.631,3.631,3.631,3.631
EURILS,20260406,203800,3.631,3.631,3.631,3.631
EURILS,20260406,203900,3.631,3.631,3.630,3.630
EURILS,20260406,204000,3.630,3.630,3.630,3.630
EURILS,20260406,204100,3.630,3.630,3.630,3.630
EURILS,20260406,204200,3.630,3.630,3.630,3.630
EURILS,20260406,204300,3.630,3.630,3.630,3.630
EURILS,20260406,204400,3.630,3.630,3.630,3.630
EURILS,20260406,204500,3.630,3.630,3.630,3.630
EURILS,20260406,204600,3.630,3.630,3.630,3.630
EURILS,20260406,204700,3.629,3.629,3.629,3.629
EURILS,20260406,204800,3.629,3.629,3.629,3.629
EURILS,20260406,204900,3.630,3.630,3.630,3.630
EURILS,20260406,205000,3.630,3.630,3.630,3.630
EURILS,20260406,205100,3.630,3.630,3.630,3.630
EURILS,20260406,205200,3.630,3.630,3.630,3.630
EURILS,20260406,205300,3.630,3.630,3.630,3.630
EURILS,20260406,205400,3.630,3.630,3.630,3.630
EURILS,20260406,205500,3.630,3.630,3.630,3.630
EURILS,20260406,205600,3.630,3.630,3.630,3.630
EURILS,20260406,205700,3.630,3.630,3.630,3.630
EURILS,20260406,205800,3.630,3.630,3.630,3.630
EURILS,20260406,205900,3.630,3.630,3.630,3.630
EURILS,20260406,210000,3.630,3.630,3.630,3.630
EURILS,20260406,210100,3.630,3.630,3.630,3.630
EURILS,20260406,210200,3.630,3.630,3.630,3.630
EURILS,20260406,210300,3.630,3.630,3.629,3.629
EURILS,20260406,210400,3.629,3.629,3.629,3.629
EURILS,20260406,210500,3.629,3.629,3.629,3.629
EURILS,20260406,210600,3.630,3.630,3.630,3.630
EURILS,20260406,210700,3.630,3.630,3.630,3.630
EURILS,20260406,210800,3.630,3.630,3.630,3.630
EURILS,20260406,210900,3.630,3.630,3.630,3.630
EURILS,20260406,211000,3.630,3.630,3.630,3.630
EURILS,20260406,211100,3.630,3.630,3.629,3.629
EURILS,20260406,211200,3.629,3.629,3.629,3.629
EURILS,20260406,211300,3.629,3.629,3.629,3.629
EURILS,20260406,211400,3.630,3.630,3.629,3.629
EURILS,20260406,211500,3.629,3.629,3.629,3.629
EURILS,20260406,211600,3.630,3.630,3.630,3.630
EURILS,20260406,211700,3.630,3.630,3.630,3.630
EURILS,20260406,211800,3.630,3.630,3.630,3.630
EURILS,20260406,211900,3.630,3.630,3.630,3.630
EURILS,20260406,212000,3.629,3.629,3.629,3.629
EURILS,20260406,212100,3.629,3.629,3.629,3.629
EURILS,20260406,212200,3.629,3.629,3.629,3.629
EURILS,20260406,212300,3.629,3.629,3.629,3.629
EURILS,20260406,212400,3.629,3.629,3.629,3.629
EURILS,20260406,212500,3.629,3.629,3.629,3.629
EURILS,20260406,212600,3.629,3.629,3.629,3.629
EURILS,20260406,212700,3.629,3.629,3.629,3.629
EURILS,20260406,212800,3.629,3.629,3.629,3.629
EURILS,20260406,212900,3.629,3.629,3.629,3.629
EURILS,20260406,213000,3.629,3.629,3.629,3.629
EURILS,20260406,213100,3.629,3.629,3.629,3.629
EURILS,20260406,213200,3.629,3.629,3.629,3.629
EURILS,20260406,213300,3.629,3.629,3.629,3.629
EURILS,20260406,213400,3.628,3.629,3.628,3.629
EURILS,20260406,213500,3.629,3.629,3.629,3.629
EURILS,20260406,213600,3.629,3.629,3.629,3.629
EURILS,20260406,213700,3.629,3.629,3.629,3.629
EURILS,20260406,213800,3.629,3.629,3.629,3.629
EURILS,20260406,213900,3.629,3.629,3.629,3.629
EURILS,20260406,214000,3.629,3.629,3.629,3.629
EURILS,20260406,214100,3.629,3.629,3.629,3.629
EURILS,20260406,214200,3.629,3.629,3.629,3.629
EURILS,20260406,214300,3.629,3.629,3.629,3.629
EURILS,20260406,214400,3.629,3.629,3.629,3.629
EURILS,20260406,214500,3.629,3.629,3.629,3.629
EURILS,20260406,214600,3.629,3.629,3.629,3.629
EURILS,20260406,214700,3.629,3.629,3.629,3.629
EURILS,20260406,214800,3.629,3.629,3.629,3.629
EURILS,20260406,214900,3.629,3.629,3.629,3.629
EURILS,20260406,215000,3.629,3.629,3.629,3.629
EURILS,20260406,215100,3.629,3.630,3.629,3.630
EURILS,20260406,215200,3.630,3.630,3.630,3.630
EURILS,20260406,215300,3.630,3.630,3.630,3.630
EURILS,20260406,215400,3.630,3.630,3.630,3.630
EURILS,20260406,215500,3.629,3.629,3.629,3.629
EURILS,20260406,215600,3.630,3.630,3.630,3.630
EURILS,20260406,215700,3.629,3.629,3.629,3.629
EURILS,20260406,215800,3.629,3.629,3.629,3.629
EURILS,20260406,215900,3.629,3.629,3.629,3.629
EURILS,20260406,220000,3.629,3.629,3.629,3.629
EURILS,20260406,220100,3.629,3.629,3.629,3.629
EURILS,20260406,220200,3.629,3.629,3.629,3.629
EURILS,20260406,220300,3.629,3.629,3.629,3.629
EURILS,20260406,220400,3.629,3.629,3.629,3.629
EURILS,20260406,220500,3.629,3.629,3.629,3.629
EURILS,20260406,220600,3.629,3.629,3.629,3.629
EURILS,20260406,220700,3.629,3.629,3.629,3.629
EURILS,20260406,220800,3.629,3.629,3.629,3.629
EURILS,20260406,220900,3.629,3.629,3.629,3.629
EURILS,20260406,221000,3.629,3.629,3.629,3.629
EURILS,20260406,221100,3.629,3.629,3.629,3.629
EURILS,20260406,221200,3.629,3.629,3.629,3.629
EURILS,20260406,221300,3.629,3.629,3.629,3.629
EURILS,20260406,221400,3.629,3.629,3.629,3.629
EURILS,20260406,221500,3.629,3.629,3.629,3.629
EURILS,20260406,221600,3.629,3.629,3.629,3.629
EURILS,20260406,221700,3.629,3.629,3.629,3.629
EURILS,20260406,221800,3.629,3.629,3.629,3.629
EURILS,20260406,221900,3.629,3.629,3.629,3.629
EURILS,20260406,222000,3.629,3.629,3.629,3.629
EURILS,20260406,222100,3.629,3.629,3.629,3.629
EURILS,20260406,222200,3.629,3.629,3.629,3.629
EURILS,20260406,222300,3.629,3.629,3.629,3.629
EURILS,20260406,222400,3.629,3.629,3.629,3.629
EURILS,20260406,222500,3.629,3.629,3.629,3.629
EURILS,20260406,222600,3.629,3.629,3.629,3.629
EURILS,20260406,222700,3.629,3.629,3.629,3.629
EURILS,20260406,222800,3.629,3.629,3.629,3.629
EURILS,20260406,222900,3.629,3.629,3.629,3.629
EURILS,20260406,223000,3.629,3.629,3.629,3.629
EURILS,20260406,223100,3.629,3.629,3.629,3.629
EURILS,20260406,223200,3.629,3.629,3.629,3.629
EURILS,20260406,223300,3.629,3.629,3.629,3.629
EURILS,20260406,223400,3.629,3.629,3.629,3.629
EURILS,20260406,223500,3.629,3.629,3.629,3.629
EURILS,20260406,223600,3.629,3.629,3.629,3.629
EURILS,20260406,223700,3.629,3.629,3.629,3.629
EURILS,20260406,223800,3.629,3.629,3.629,3.629
EURILS,20260406,223900,3.629,3.629,3.629,3.629
EURILS,20260406,224000,3.629,3.629,3.629,3.629
EURILS,20260406,224100,3.629,3.629,3.629,3.629
EURILS,20260406,224200,3.629,3.629,3.629,3.629
EURILS,20260406,224300,3.629,3.629,3.629,3.629
EURILS,20260406,224400,3.629,3.629,3.629,3.629
EURILS,20260406,224500,3.629,3.629,3.629,3.629
EURILS,20260406,224600,3.629,3.629,3.629,3.629
EURILS,20260406,224700,3.629,3.629,3.629,3.629
EURILS,20260406,224800,3.629,3.629,3.629,3.629
EURILS,20260406,224900,3.629,3.629,3.629,3.629
EURILS,20260406,225000,3.629,3.629,3.629,3.629
EURILS,20260406,225100,3.629,3.629,3.629,3.629
EURILS,20260406,225200,3.629,3.629,3.629,3.629
EURILS,20260406,225300,3.629,3.629,3.629,3.629
EURILS,20260406,225400,3.629,3.629,3.629,3.629
EURILS,20260406,225500,3.629,3.629,3.629,3.629
EURILS,20260406,225600,3.629,3.629,3.629,3.629
EURILS,20260406,225700,3.629,3.629,3.629,3.629
EURILS,20260406,225800,3.629,3.629,3.629,3.629
EURILS,20260406,225900,3.629,3.629,3.629,3.629
EURILS,20260406,230000,3.629,3.629,3.629,3.629
EURILS,20260406,230100,3.629,3.629,3.628,3.628
EURILS,20260406,230200,3.628,3.628,3.628,3.628
EURILS,20260406,230300,3.628,3.628,3.628,3.628
EURILS,20260406,230400,3.628,3.628,3.628,3.628
EURILS,20260406,230500,3.628,3.628,3.628,3.628
EURILS,20260406,230600,3.629,3.629,3.629,3.629
EURILS,20260406,230700,3.629,3.629,3.629,3.629
EURILS,20260406,230800,3.629,3.629,3.629,3.629
EURILS,20260406,230900,3.629,3.629,3.628,3.629
EURILS,20260406,231000,3.629,3.629,3.629,3.629
EURILS,20260406,231100,3.628,3.628,3.628,3.628
EURILS,20260406,231200,3.629,3.629,3.629,3.629
EURILS,20260406,231300,3.629,3.629,3.629,3.629
EURILS,20260406,231400,3.629,3.629,3.629,3.629
EURILS,20260406,231500,3.629,3.629,3.629,3.629
EURILS,20260406,231600,3.629,3.629,3.629,3.629
EURILS,20260406,231700,3.629,3.629,3.629,3.629
EURILS,20260406,231800,3.629,3.629,3.629,3.629
EURILS,20260406,231900,3.629,3.629,3.629,3.629
EURILS,20260406,232000,3.629,3.629,3.629,3.629
EURILS,20260406,232100,3.629,3.629,3.629,3.629
EURILS,20260406,232200,3.629,3.629,3.629,3.629
EURILS,20260406,232300,3.629,3.629,3.629,3.629
EURILS,20260406,232400,3.629,3.629,3.629,3.629
EURILS,20260406,232500,3.629,3.629,3.629,3.629
EURILS,20260406,232600,3.629,3.629,3.629,3.629
EURILS,20260406,232700,3.629,3.629,3.629,3.629
EURILS,20260406,232800,3.629,3.629,3.629,3.629
EURILS,20260406,232900,3.629,3.629,3.629,3.629
EURILS,20260406,233000,3.629,3.629,3.629,3.629
EURILS,20260406,233100,3.629,3.629,3.629,3.629
EURILS,20260406,233200,3.629,3.629,3.629,3.629
EURILS,20260406,233300,3.629,3.629,3.629,3.629
EURILS,20260406,233400,3.629,3.629,3.629,3.629
EURILS,20260406,233500,3.629,3.629,3.629,3.629
EURILS,20260406,233600,3.629,3.629,3.629,3.629
EURILS,20260406,233700,3.629,3.629,3.629,3.629
EURILS,20260406,233800,3.629,3.629,3.629,3.629
EURILS,20260406,233900,3.629,3.629,3.629,3.629
EURILS,20260406,234000,3.629,3.629,3.629,3.629
EURILS,20260406,234100,3.629,3.629,3.629,3.629
EURILS,20260406,234200,3.629,3.629,3.629,3.629
EURILS,20260406,234300,3.629,3.629,3.629,3.629
EURILS,20260406,234400,3.629,3.629,3.629,3.629
EURILS,20260406,234500,3.629,3.629,3.629,3.629
EURILS,20260406,234600,3.629,3.629,3.629,3.629
EURILS,20260406,234700,3.629,3.629,3.629,3.629
EURILS,20260406,234800,3.629,3.629,3.629,3.629
EURILS,20260406,234900,3.629,3.629,3.629,3.629
EURILS,20260406,235000,3.629,3.629,3.629,3.629
EURILS,20260406,235100,3.629,3.629,3.629,3.629
EURILS,20260406,235200,3.629,3.629,3.629,3.629
EURILS,20260406,235300,3.629,3.629,3.629,3.629
EURILS,20260406,235400,3.629,3.629,3.629,3.629
EURILS,20260406,235500,3.629,3.629,3.629,3.629
EURILS,20260406,235600,3.629,3.629,3.629,3.629
EURILS,20260406,235700,3.629,3.629,3.629,3.629
EURILS,20260406,235800,3.629,3.629,3.629,3.629
EURILS,20260406,235900,3.629,3.629,3.629,3.629
EURILS,20260407,000000,3.629,3.629,3.629,3.629
EURNOK,20260406,000100,11.252,11.253,11.252,11.253
EURNOK,20260406,000200,11.252,11.253,11.250,11.253
EURNOK,20260406,000300,11.252,11.253,11.251,11.252
EURNOK,20260406,000400,11.253,11.253,11.251,11.253
EURNOK,20260406,000500,11.252,11.253,11.250,11.251
EURNOK,20260406,000600,11.250,11.251,11.250,11.251
EURNOK,20260406,000700,11.252,11.252,11.251,11.251
EURNOK,20260406,000800,11.252,11.252,11.251,11.251
EURNOK,20260406,000900,11.252,11.252,11.251,11.252
EURNOK,20260406,001000,11.251,11.252,11.250,11.250
EURNOK,20260406,001100,11.251,11.251,11.250,11.251
EURNOK,20260406,001200,11.250,11.252,11.250,11.251
EURNOK,20260406,001300,11.250,11.252,11.250,11.252
EURNOK,20260406,001400,11.251,11.252,11.250,11.251
EURNOK,20260406,001500,11.250,11.251,11.248,11.251
EURNOK,20260406,001600,11.250,11.252,11.250,11.252
EURNOK,20260406,001700,11.251,11.256,11.251,11.254
EURNOK,20260406,001800,11.255,11.255,11.254,11.255
EURNOK,20260406,001900,11.254,11.256,11.254,11.255
EURNOK,20260406,002000,11.255,11.255,11.255,11.255
EURNOK,20260406,002100,11.253,11.255,11.252,11.255
EURNOK,20260406,002200,11.254,11.255,11.254,11.254
EURNOK,20260406,002300,11.253,11.253,11.253,11.253
EURNOK,20260406,002400,11.254,11.256,11.254,11.256
EURNOK,20260406,002500,11.255,11.256,11.255,11.255
EURNOK,20260406,002600,11.256,11.256,11.255,11.255
EURNOK,20260406,002700,11.255,11.255,11.254,11.254
EURNOK,20260406,002800,11.255,11.255,11.254,11.255
EURNOK,20260406,002900,11.256,11.256,11.255,11.256
EURNOK,20260406,003000,11.255,11.256,11.255,11.255
EURNOK,20260406,003100,11.254,11.255,11.254,11.255
EURNOK,20260406,003200,11.256,11.257,11.256,11.257
EURNOK,20260406,003300,11.256,11.256,11.254,11.254
EURNOK,20260406,003400,11.253,11.255,11.253,11.254
EURNOK,20260406,003500,11.255,11.255,11.255,11.255
EURNOK,20260406,003600,11.254,11.256,11.254,11.255
EURNOK,20260406,003700,11.254,11.254,11.252,11.252
EURNOK,20260406,003800,11.253,11.255,11.253,11.255
EURNOK,20260406,003900,11.254,11.255,11.254,11.255
EURNOK,20260406,004000,11.254,11.255,11.254,11.255
EURNOK,20260406,004100,11.254,11.254,11.253,11.254
EURNOK,20260406,004200,11.255,11.255,11.254,11.254
EURNOK,20260406,004300,11.253,11.253,11.252,11.253
EURNOK,20260406,004400,11.252,11.253,11.251,11.252
EURNOK,20260406,004500,11.250,11.253,11.250,11.253
EURNOK,20260406,004600,11.252,11.254,11.251,11.251
EURNOK,20260406,004700,11.252,11.253,11.252,11.252
EURNOK,20260406,004800,11.253,11.255,11.252,11.255
EURNOK,20260406,004900,11.254,11.254,11.251,11.252
EURNOK,20260406,005000,11.253,11.254,11.253,11.254
EURNOK,20260406,005100,11.253,11.255,11.253,11.254
EURNOK,20260406,005200,11.255,11.255,11.254,11.255
EURNOK,20260406,005300,11.256,11.256,11.255,11.256
EURNOK,20260406,005400,11.257,11.257,11.256,11.256
EURNOK,20260406,005500,11.255,11.255,11.254,11.255
EURNOK,20260406,005600,11.254,11.256,11.254,11.256
EURNOK,20260406,005700,11.257,11.257,11.255,11.255
EURNOK,20260406,005800,11.256,11.256,11.255,11.256
EURNOK,20260406,005900,11.255,11.256,11.255,11.256
EURNOK,20260406,010000,11.255,11.257,11.255,11.257
EURNOK,20260406,010100,11.256,11.256,11.255,11.255
EURNOK,20260406,010200,11.254,11.254,11.253,11.253
EURNOK,20260406,010300,11.254,11.256,11.253,11.255
EURNOK,20260406,010400,11.254,11.255,11.253,11.254
EURNOK,20260406,010500,11.253,11.253,11.253,11.253
EURNOK,20260406,010600,11.253,11.255,11.252,11.254
EURNOK,20260406,010700,11.253,11.255,11.253,11.254
EURNOK,20260406,010800,11.253,11.254,11.253,11.254
EURNOK,20260406,010900,11.253,11.254,11.252,11.254
EURNOK,20260406,011000,11.255,11.255,11.254,11.254
EURNOK,20260406,011100,11.255,11.255,11.255,11.255
EURNOK,20260406,011200,11.255,11.255,11.255,11.255
EURNOK,20260406,011300,11.254,11.256,11.254,11.255
EURNOK,20260406,011400,11.254,11.255,11.254,11.255
EURNOK,20260406,011500,11.254,11.255,11.254,11.255
EURNOK,20260406,011600,11.254,11.256,11.254,11.255
EURNOK,20260406,011700,11.255,11.255,11.255,11.255
EURNOK,20260406,011800,11.254,11.255,11.254,11.254
EURNOK,20260406,011900,11.255,11.255,11.254,11.255
EURNOK,20260406,012000,11.254,11.255,11.253,11.255
EURNOK,20260406,012100,11.254,11.254,11.253,11.254
EURNOK,20260406,012200,11.255,11.255,11.254,11.255
EURNOK,20260406,012300,11.254,11.255,11.254,11.255
EURNOK,20260406,012400,11.254,11.255,11.254,11.254
EURNOK,20260406,012500,11.255,11.255,11.254,11.255
EURNOK,20260406,012600,11.254,11.255,11.253,11.253
EURNOK,20260406,012700,11.254,11.254,11.253,11.253
EURNOK,20260406,012800,11.254,11.255,11.253,11.255
EURNOK,20260406,012900,11.254,11.255,11.253,11.255
EURNOK,20260406,013000,11.254,11.255,11.254,11.254
EURNOK,20260406,013100,11.255,11.255,11.254,11.254
EURNOK,20260406,013200,11.255,11.257,11.254,11.257
EURNOK,20260406,013300,11.256,11.256,11.256,11.256
EURNOK,20260406,013400,11.255,11.256,11.255,11.255
EURNOK,20260406,013500,11.254,11.255,11.254,11.255
EURNOK,20260406,013600,11.256,11.256,11.255,11.255
EURNOK,20260406,013700,11.255,11.256,11.255,11.255
EURNOK,20260406,013800,11.255,11.255,11.255,11.255
EURNOK,20260406,013900,11.255,11.255,11.255,11.255
EURNOK,20260406,014000,11.256,11.257,11.255,11.256
EURNOK,20260406,014100,11.255,11.255,11.255,11.255
EURNOK,20260406,014200,11.255,11.257,11.255,11.257
EURNOK,20260406,014300,11.255,11.257,11.254,11.254
EURNOK,20260406,014400,11.256,11.256,11.255,11.255
EURNOK,20260406,014500,11.256,11.256,11.254,11.255
EURNOK,20260406,014600,11.254,11.256,11.254,11.255
EURNOK,20260406,014700,11.256,11.256,11.255,11.256
EURNOK,20260406,014800,11.255,11.256,11.255,11.255
EURNOK,20260406,014900,11.255,11.255,11.255,11.255
EURNOK,20260406,015000,11.254,11.257,11.254,11.255
EURNOK,20260406,015100,11.254,11.255,11.254,11.255
EURNOK,20260406,015200,11.254,11.255,11.254,11.254
EURNOK,20260406,015300,11.255,11.255,11.253,11.255
EURNOK,20260406,015400,11.256,11.256,11.254,11.255
EURNOK,20260406,015500,11.256,11.256,11.254,11.254
EURNOK,20260406,015600,11.255,11.255,11.253,11.253
EURNOK,20260406,015700,11.254,11.254,11.253,11.254
EURNOK,20260406,015800,11.253,11.256,11.253,11.255
EURNOK,20260406,015900,11.254,11.256,11.254,11.255
EURNOK,20260406,020000,11.254,11.256,11.254,11.256
EURNOK,20260406,020100,11.255,11.257,11.255,11.256
EURNOK,20260406,020200,11.257,11.257,11.256,11.257
EURNOK,20260406,020300,11.257,11.257,11.256,11.257
EURNOK,20260406,020400,11.257,11.258,11.257,11.258
EURNOK,20260406,020500,11.257,11.258,11.257,11.257
EURNOK,20260406,020600,11.258,11.258,11.257,11.257
EURNOK,20260406,020700,11.258,11.258,11.257,11.258
EURNOK,20260406,020800,11.258,11.259,11.258,11.259
EURNOK,20260406,020900,11.258,11.258,11.258,11.258
EURNOK,20260406,021000,11.257,11.258,11.257,11.258
EURNOK,20260406,021100,11.258,11.259,11.258,11.258
EURNOK,20260406,021200,11.258,11.258,11.258,11.258
EURNOK,20260406,021300,11.259,11.259,11.259,11.259
EURNOK,20260406,021400,11.259,11.259,11.258,11.259
EURNOK,20260406,021500,11.258,11.258,11.258,11.258
EURNOK,20260406,021600,11.258,11.259,11.258,11.258
EURNOK,20260406,021700,11.259,11.259,11.258,11.258
EURNOK,20260406,021800,11.259,11.260,11.259,11.259
EURNOK,20260406,021900,11.259,11.259,11.259,11.259
EURNOK,20260406,022000,11.260,11.260,11.260,11.260
EURNOK,20260406,022100,11.260,11.260,11.260,11.260
EURNOK,20260406,022200,11.260,11.260,11.259,11.259
EURNOK,20260406,022300,11.260,11.261,11.260,11.261
EURNOK,20260406,022400,11.260,11.260,11.259,11.259
EURNOK,20260406,022500,11.260,11.260,11.260,11.260
EURNOK,20260406,022600,11.259,11.260,11.259,11.260
EURNOK,20260406,022700,11.261,11.261,11.260,11.260
EURNOK,20260406,022800,11.259,11.260,11.259,11.259
EURNOK,20260406,022900,11.259,11.259,11.259,11.259
EURNOK,20260406,023000,11.260,11.260,11.259,11.259
EURNOK,20260406,023100,11.259,11.259,11.259,11.259
EURNOK,20260406,023200,11.260,11.260,11.260,11.260
EURNOK,20260406,023300,11.260,11.261,11.260,11.261
EURNOK,20260406,023400,11.261,11.261,11.261,11.261
EURNOK,20260406,023500,11.260,11.261,11.260,11.261
EURNOK,20260406,023600,11.261,11.261,11.261,11.261
EURNOK,20260406,023700,11.261,11.261,11.261,11.261
EURNOK,20260406,023800,11.260,11.260,11.259,11.260
EURNOK,20260406,023900,11.260,11.260,11.260,11.260
EURNOK,20260406,024000,11.260,11.260,11.260,11.260
EURNOK,20260406,024100,11.260,11.260,11.260,11.260
EURNOK,20260406,024200,11.261,11.261,11.261,11.261
EURNOK,20260406,024300,11.261,11.261,11.260,11.260
EURNOK,20260406,024400,11.260,11.260,11.260,11.260
EURNOK,20260406,024500,11.260,11.260,11.260,11.260
EURNOK,20260406,024600,11.260,11.260,11.260,11.260
EURNOK,20260406,024700,11.261,11.261,11.261,11.261
EURNOK,20260406,024800,11.261,11.261,11.260,11.260
EURNOK,20260406,024900,11.261,11.261,11.260,11.260
EURNOK,20260406,025000,11.260,11.260,11.260,11.260
EURNOK,20260406,025100,11.261,11.261,11.261,11.261
EURNOK,20260406,025200,11.260,11.260,11.260,11.260
EURNOK,20260406,025300,11.260,11.260,11.260,11.260
EURNOK,20260406,025400,11.261,11.261,11.260,11.260
EURNOK,20260406,025500,11.259,11.260,11.259,11.259
EURNOK,20260406,025600,11.259,11.259,11.259,11.259
EURNOK,20260406,025700,11.259,11.259,11.259,11.259
EURNOK,20260406,025800,11.260,11.260,11.260,11.260
EURNOK,20260406,025900,11.260,11.260,11.260,11.260
EURNOK,20260406,030000,11.260,11.260,11.260,11.260
EURNOK,20260406,030100,11.260,11.260,11.260,11.260
EURNOK,20260406,030200,11.260,11.260,11.260,11.260
EURNOK,20260406,030300,11.260,11.260,11.259,11.259
EURNOK,20260406,030400,11.260,11.260,11.259,11.260
EURNOK,20260406,030500,11.259,11.260,11.259,11.260
EURNOK,20260406,030600,11.260,11.260,11.260,11.260
EURNOK,20260406,030700,11.259,11.260,11.259,11.260
EURNOK,20260406,030800,11.259,11.260,11.259,11.260
EURNOK,20260406,030900,11.260,11.260,11.260,11.260
EURNOK,20260406,031000,11.259,11.260,11.259,11.260
EURNOK,20260406,031100,11.260,11.260,11.260,11.260
EURNOK,20260406,031200,11.259,11.259,11.259,11.259
EURNOK,20260406,031300,11.259,11.259,11.259,11.259
EURNOK,20260406,031400,11.260,11.260,11.260,11.260
EURNOK,20260406,031500,11.259,11.259,11.259,11.259
EURNOK,20260406,031600,11.259,11.259,11.259,11.259
EURNOK,20260406,031700,11.259,11.259,11.259,11.259
EURNOK,20260406,031800,11.259,11.260,11.259,11.260
EURNOK,20260406,031900,11.260,11.260,11.260,11.260
EURNOK,20260406,032000,11.260,11.261,11.260,11.261
EURNOK,20260406,032100,11.260,11.261,11.260,11.260
EURNOK,20260406,032200,11.260,11.260,11.260,11.260
EURNOK,20260406,032300,11.259,11.260,11.259,11.260
EURNOK,20260406,032400,11.260,11.260,11.260,11.260
EURNOK,20260406,032500,11.260,11.260,11.260,11.260
EURNOK,20260406,032600,11.260,11.260,11.259,11.259
EURNOK,20260406,032700,11.259,11.259,11.259,11.259
EURNOK,20260406,032800,11.259,11.259,11.259,11.259
EURNOK,20260406,032900,11.260,11.260,11.259,11.259
EURNOK,20260406,033000,11.259,11.259,11.259,11.259
EURNOK,20260406,033100,11.260,11.260,11.259,11.259
EURNOK,20260406,033200,11.260,11.262,11.260,11.262
EURNOK,20260406,033300,11.262,11.262,11.262,11.262
EURNOK,20260406,033400,11.261,11.262,11.261,11.262
EURNOK,20260406,033500,11.262,11.262,11.262,11.262
EURNOK,20260406,033600,11.262,11.262,11.261,11.261
EURNOK,20260406,033700,11.262,11.262,11.262,11.262
EURNOK,20260406,033800,11.261,11.261,11.261,11.261
EURNOK,20260406,033900,11.260,11.261,11.260,11.260
EURNOK,20260406,034000,11.260,11.260,11.260,11.260
EURNOK,20260406,034100,11.260,11.260,11.260,11.260
EURNOK,20260406,034200,11.261,11.261,11.260,11.260
EURNOK,20260406,034300,11.260,11.260,11.260,11.260
EURNOK,20260406,034400,11.260,11.260,11.260,11.260
EURNOK,20260406,034500,11.260,11.260,11.260,11.260
EURNOK,20260406,034600,11.260,11.260,11.260,11.260
EURNOK,20260406,034700,11.260,11.260,11.260,11.260
EURNOK,20260406,034800,11.260,11.260,11.260,11.260
EURNOK,20260406,034900,11.260,11.260,11.260,11.260
EURNOK,20260406,035000,11.260,11.260,11.260,11.260
EURNOK,20260406,035100,11.260,11.260,11.260,11.260
EURNOK,20260406,035200,11.259,11.260,11.259,11.260
EURNOK,20260406,035300,11.260,11.260,11.259,11.259
EURNOK,20260406,035400,11.259,11.259,11.259,11.259
EURNOK,20260406,035500,11.259,11.259,11.259,11.259
EURNOK,20260406,035600,11.259,11.259,11.259,11.259
EURNOK,20260406,035700,11.259,11.259,11.259,11.259
EURNOK,20260406,035800,11.259,11.259,11.259,11.259
EURNOK,20260406,035900,11.259,11.259,11.259,11.259
EURNOK,20260406,040000,11.259,11.259,11.259,11.259
EURNOK,20260406,040100,11.260,11.260,11.259,11.259
EURNOK,20260406,040200,11.260,11.260,11.260,11.260
EURNOK,20260406,040300,11.260,11.260,11.260,11.260
EURNOK,20260406,040400,11.260,11.260,11.260,11.260
EURNOK,20260406,040500,11.261,11.261,11.260,11.260
EURNOK,20260406,040600,11.260,11.260,11.260,11.260
EURNOK,20260406,040700,11.260,11.261,11.260,11.260
EURNOK,20260406,040800,11.260,11.260,11.260,11.260
EURNOK,20260406,040900,11.260,11.260,11.260,11.260
EURNOK,20260406,041000,11.260,11.260,11.259,11.260
EURNOK,20260406,041100,11.259,11.260,11.259,11.259
EURNOK,20260406,041200,11.260,11.260,11.257,11.258
EURNOK,20260406,041300,11.257,11.258,11.257,11.258
EURNOK,20260406,041400,11.258,11.258,11.257,11.258
EURNOK,20260406,041500,11.258,11.258,11.258,11.258
EURNOK,20260406,041600,11.258,11.258,11.258,11.258
EURNOK,20260406,041700,11.257,11.258,11.257,11.258
EURNOK,20260406,041800,11.258,11.258,11.257,11.257
EURNOK,20260406,041900,11.257,11.257,11.257,11.257
EURNOK,20260406,042000,11.258,11.258,11.257,11.257
EURNOK,20260406,042100,11.258,11.258,11.257,11.257
EURNOK,20260406,042200,11.258,11.258,11.257,11.257
EURNOK,20260406,042300,11.258,11.258,11.257,11.258
EURNOK,20260406,042400,11.257,11.258,11.257,11.258
EURNOK,20260406,042500,11.258,11.258,11.258,11.258
EURNOK,20260406,042600,11.257,11.258,11.257,11.257
EURNOK,20260406,042700,11.258,11.258,11.258,11.258
EURNOK,20260406,042800,11.258,11.258,11.258,11.258
EURNOK,20260406,042900,11.258,11.258,11.257,11.258
EURNOK,20260406,043000,11.258,11.258,11.258,11.258
EURNOK,20260406,043100,11.258,11.258,11.258,11.258
EURNOK,20260406,043200,11.258,11.258,11.258,11.258
EURNOK,20260406,043300,11.258,11.258,11.258,11.258
EURNOK,20260406,043400,11.259,11.259,11.258,11.259
EURNOK,20260406,043500,11.258,11.258,11.258,11.258
EURNOK,20260406,043600,11.258,11.258,11.258,11.258
EURNOK,20260406,043700,11.258,11.259,11.258,11.258
EURNOK,20260406,043800,11.259,11.259,11.259,11.259
EURNOK,20260406,043900,11.258,11.258,11.258,11.258
EURNOK,20260406,044000,11.258,11.259,11.258,11.258
EURNOK,20260406,044100,11.259,11.259,11.259,11.259
EURNOK,20260406,044200,11.259,11.259,11.258,11.259
EURNOK,20260406,044300,11.258,11.259,11.258,11.259
EURNOK,20260406,044400,11.259,11.259,11.259,11.259
EURNOK,20260406,044500,11.259,11.259,11.259,11.259
EURNOK,20260406,044600,11.259,11.259,11.259,11.259
EURNOK,20260406,044700,11.259,11.259,11.259,11.259
EURNOK,20260406,044800,11.258,11.259,11.258,11.259
EURNOK,20260406,044900,11.258,11.259,11.258,11.259
EURNOK,20260406,045000,11.258,11.258,11.258,11.258
EURNOK,20260406,045100,11.258,11.258,11.258,11.258
EURNOK,20260406,045200,11.258,11.258,11.258,11.258
EURNOK,20260406,045300,11.258,11.259,11.258,11.259
EURNOK,20260406,045400,11.258,11.258,11.258,11.258
EURNOK,20260406,045500,11.258,11.258,11.258,11.258
EURNOK,20260406,045600,11.258,11.258,11.258,11.258
EURNOK,20260406,045700,11.258,11.258,11.257,11.258
EURNOK,20260406,045800,11.258,11.258,11.258,11.258
EURNOK,20260406,045900,11.258,11.258,11.258,11.258
EURNOK,20260406,050000,11.259,11.260,11.259,11.260
EURNOK,20260406,050100,11.259,11.260,11.259,11.260
EURNOK,20260406,050200,11.260,11.260,11.260,11.260
EURNOK,20260406,050300,11.261,11.261,11.260,11.260
EURNOK,20260406,050400,11.261,11.261,11.261,11.261
EURNOK,20260406,050500,11.260,11.261,11.260,11.261
EURNOK,20260406,050600,11.261,11.261,11.261,11.261
EURNOK,20260406,050700,11.260,11.260,11.260,11.260
EURNOK,20260406,050800,11.260,11.260,11.260,11.260
EURNOK,20260406,050900,11.260,11.261,11.260,11.261
EURNOK,20260406,051000,11.261,11.261,11.261,11.261
EURNOK,20260406,051100,11.261,11.261,11.261,11.261
EURNOK,20260406,051200,11.261,11.261,11.261,11.261
EURNOK,20260406,051300,11.261,11.261,11.261,11.261
EURNOK,20260406,051400,11.261,11.261,11.261,11.261
EURNOK,20260406,051500,11.260,11.261,11.260,11.260
EURNOK,20260406,051600,11.260,11.260,11.260,11.260
EURNOK,20260406,051700,11.260,11.260,11.260,11.260
EURNOK,20260406,051800,11.259,11.259,11.259,11.259
EURNOK,20260406,051900,11.260,11.260,11.260,11.260
EURNOK,20260406,052000,11.260,11.260,11.260,11.260
EURNOK,20260406,052100,11.260,11.260,11.260,11.260
EURNOK,20260406,052200,11.260,11.260,11.260,11.260
EURNOK,20260406,052300,11.260,11.260,11.260,11.260
EURNOK,20260406,052400,11.260,11.260,11.260,11.260
EURNOK,20260406,052500,11.260,11.260,11.260,11.260
EURNOK,20260406,052600,11.259,11.259,11.259,11.259
EURNOK,20260406,052700,11.259,11.260,11.259,11.260
EURNOK,20260406,052800,11.259,11.260,11.259,11.260
EURNOK,20260406,052900,11.260,11.260,11.259,11.259
EURNOK,20260406,053000,11.259,11.259,11.259,11.259
EURNOK,20260406,053100,11.259,11.259,11.259,11.259
EURNOK,20260406,053200,11.259,11.259,11.259,11.259
EURNOK,20260406,053300,11.259,11.259,11.259,11.259
EURNOK,20260406,053400,11.259,11.259,11.259,11.259
EURNOK,20260406,053500,11.259,11.259,11.259,11.259
EURNOK,20260406,053600,11.260,11.260,11.260,11.260
EURNOK,20260406,053700,11.260,11.260,11.259,11.259
EURNOK,20260406,053800,11.259,11.259,11.259,11.259
EURNOK,20260406,053900,11.259,11.259,11.259,11.259
EURNOK,20260406,054000,11.259,11.259,11.259,11.259
EURNOK,20260406,054100,11.259,11.259,11.259,11.259
EURNOK,20260406,054200,11.259,11.259,11.259,11.259
EURNOK,20260406,054300,11.259,11.259,11.259,11.259
EURNOK,20260406,054400,11.260,11.260,11.260,11.260
EURNOK,20260406,054500,11.259,11.259,11.258,11.259
EURNOK,20260406,054600,11.259,11.259,11.259,11.259
EURNOK,20260406,054700,11.259,11.259,11.259,11.259
EURNOK,20260406,054800,11.259,11.259,11.259,11.259
EURNOK,20260406,054900,11.258,11.258,11.258,11.258
EURNOK,20260406,055000,11.258,11.259,11.258,11.259
EURNOK,20260406,055100,11.259,11.259,11.259,11.259
EURNOK,20260406,055200,11.259,11.259,11.259,11.259
EURNOK,20260406,055300,11.259,11.259,11.259,11.259
EURNOK,20260406,055400,11.258,11.258,11.258,11.258
EURNOK,20260406,055500,11.258,11.258,11.257,11.257
EURNOK,20260406,055600,11.257,11.257,11.257,11.257
EURNOK,20260406,055700,11.257,11.257,11.257,11.257
EURNOK,20260406,055800,11.258,11.258,11.258,11.258
EURNOK,20260406,055900,11.258,11.258,11.258,11.258
EURNOK,20260406,060000,11.257,11.257,11.257,11.257
EURNOK,20260406,060100,11.257,11.258,11.257,11.258
EURNOK,20260406,060200,11.257,11.257,11.257,11.257
EURNOK,20260406,060300,11.257,11.257,11.257,11.257
EURNOK,20260406,060400,11.257,11.257,11.257,11.257
EURNOK,20260406,060500,11.258,11.258,11.258,11.258
EURNOK,20260406,060600,11.258,11.258,11.258,11.258
EURNOK,20260406,060700,11.258,11.258,11.258,11.258
EURNOK,20260406,060800,11.257,11.258,11.257,11.257
EURNOK,20260406,060900,11.257,11.257,11.257,11.257
EURNOK,20260406,061000,11.258,11.258,11.257,11.257
EURNOK,20260406,061100,11.257,11.257,11.257,11.257
EURNOK,20260406,061200,11.257,11.257,11.256,11.256
EURNOK,20260406,061300,11.258,11.258,11.257,11.257
EURNOK,20260406,061400,11.257,11.257,11.257,11.257
EURNOK,20260406,061500,11.257,11.257,11.257,11.257
EURNOK,20260406,061600,11.257,11.257,11.257,11.257
EURNOK,20260406,061700,11.258,11.258,11.258,11.258
EURNOK,20260406,061800,11.258,11.259,11.258,11.259
EURNOK,20260406,061900,11.259,11.259,11.258,11.258
EURNOK,20260406,062000,11.258,11.258,11.258,11.258
EURNOK,20260406,062100,11.258,11.258,11.258,11.258
EURNOK,20260406,062200,11.258,11.258,11.258,11.258
EURNOK,20260406,062300,11.258,11.258,11.258,11.258
EURNOK,20260406,062400,11.258,11.258,11.258,11.258
EURNOK,20260406,062500,11.259,11.259,11.259,11.259
EURNOK,20260406,062600,11.259,11.259,11.259,11.259
EURNOK,20260406,062700,11.258,11.258,11.258,11.258
EURNOK,20260406,062800,11.258,11.258,11.258,11.258
EURNOK,20260406,062900,11.258,11.258,11.258,11.258
EURNOK,20260406,063000,11.258,11.259,11.258,11.258
EURNOK,20260406,063100,11.258,11.258,11.258,11.258
EURNOK,20260406,063200,11.258,11.258,11.258,11.258
EURNOK,20260406,063300,11.258,11.258,11.258,11.258
EURNOK,20260406,063400,11.258,11.258,11.257,11.257
EURNOK,20260406,063500,11.258,11.258,11.258,11.258
EURNOK,20260406,063600,11.258,11.258,11.258,11.258
EURNOK,20260406,063700,11.259,11.259,11.259,11.259
EURNOK,20260406,063800,11.258,11.258,11.258,11.258
EURNOK,20260406,063900,11.258,11.258,11.258,11.258
EURNOK,20260406,064000,11.258,11.258,11.258,11.258
EURNOK,20260406,064100,11.258,11.260,11.258,11.260
EURNOK,20260406,064200,11.259,11.259,11.258,11.258
EURNOK,20260406,064300,11.258,11.258,11.258,11.258
EURNOK,20260406,064400,11.258,11.258,11.258,11.258
EURNOK,20260406,064500,11.258,11.258,11.258,11.258
EURNOK,20260406,064600,11.258,11.258,11.258,11.258
EURNOK,20260406,064700,11.259,11.259,11.259,11.259
EURNOK,20260406,064800,11.258,11.259,11.258,11.259
EURNOK,20260406,064900,11.258,11.258,11.258,11.258
EURNOK,20260406,065000,11.258,11.258,11.258,11.258
EURNOK,20260406,065100,11.257,11.258,11.257,11.258
EURNOK,20260406,065200,11.258,11.258,11.258,11.258
EURNOK,20260406,065300,11.258,11.258,11.258,11.258
EURNOK,20260406,065400,11.258,11.258,11.258,11.258
EURNOK,20260406,065500,11.258,11.259,11.258,11.259
EURNOK,20260406,065600,11.258,11.258,11.258,11.258
EURNOK,20260406,065700,11.258,11.259,11.258,11.259
EURNOK,20260406,065800,11.259,11.259,11.259,11.259
EURNOK,20260406,065900,11.258,11.258,11.258,11.258
EURNOK,20260406,070000,11.258,11.258,11.258,11.258
EURNOK,20260406,070100,11.259,11.259,11.259,11.259
EURNOK,20260406,070200,11.259,11.259,11.258,11.258
EURNOK,20260406,070300,11.259,11.259,11.258,11.258
EURNOK,20260406,070400,11.258,11.258,11.258,11.258
EURNOK,20260406,070500,11.258,11.258,11.258,11.258
EURNOK,20260406,070600,11.258,11.258,11.258,11.258
EURNOK,20260406,070700,11.258,11.258,11.258,11.258
EURNOK,20260406,070800,11.258,11.258,11.258,11.258
EURNOK,20260406,070900,11.258,11.258,11.258,11.258
EURNOK,20260406,071000,11.258,11.259,11.258,11.259
EURNOK,20260406,071100,11.259,11.259,11.259,11.259
EURNOK,20260406,071200,11.259,11.259,11.259,11.259
EURNOK,20260406,071300,11.259,11.259,11.259,11.259
EURNOK,20260406,071400,11.258,11.258,11.258,11.258
EURNOK,20260406,071500,11.258,11.258,11.258,11.258
EURNOK,20260406,071600,11.258,11.258,11.258,11.258
EURNOK,20260406,071700,11.259,11.259,11.258,11.259
EURNOK,20260406,071800,11.258,11.258,11.258,11.258
EURNOK,20260406,071900,11.258,11.258,11.258,11.258
EURNOK,20260406,072000,11.258,11.258,11.258,11.258
EURNOK,20260406,072100,11.258,11.258,11.258,11.258
EURNOK,20260406,072200,11.258,11.258,11.258,11.258
EURNOK,20260406,072300,11.258,11.258,11.258,11.258
EURNOK,20260406,072400,11.258,11.259,11.258,11.258
EURNOK,20260406,072500,11.258,11.258,11.258,11.258
EURNOK,20260406,072600,11.258,11.258,11.258,11.258
EURNOK,20260406,072700,11.258,11.258,11.258,11.258
EURNOK,20260406,072800,11.259,11.259,11.259,11.259
EURNOK,20260406,072900,11.259,11.259,11.259,11.259
EURNOK,20260406,073000,11.258,11.258,11.258,11.258
EURNOK,20260406,073100,11.258,11.259,11.258,11.259
EURNOK,20260406,073200,11.259,11.259,11.259,11.259
EURNOK,20260406,073300,11.258,11.258,11.258,11.258
EURNOK,20260406,073400,11.258,11.258,11.258,11.258
EURNOK,20260406,073500,11.258,11.258,11.258,11.258
EURNOK,20260406,073600,11.259,11.259,11.259,11.259
EURNOK,20260406,073700,11.259,11.259,11.258,11.258
EURNOK,20260406,073800,11.258,11.258,11.258,11.258
EURNOK,20260406,073900,11.258,11.259,11.258,11.259
EURNOK,20260406,074000,11.258,11.258,11.258,11.258
EURNOK,20260406,074100,11.258,11.258,11.258,11.258
EURNOK,20260406,074200,11.259,11.259,11.259,11.259
EURNOK,20260406,074300,11.258,11.259,11.258,11.259
EURNOK,20260406,074400,11.259,11.259,11.259,11.259
EURNOK,20260406,074500,11.259,11.259,11.259,11.259
EURNOK,20260406,074600,11.259,11.259,11.259,11.259
EURNOK,20260406,074700,11.259,11.259,11.259,11.259
EURNOK,20260406,074800,11.258,11.258,11.258,11.258
EURNOK,20260406,074900,11.258,11.258,11.258,11.258
EURNOK,20260406,075000,11.258,11.259,11.258,11.259
EURNOK,20260406,075100,11.258,11.258,11.258,11.258
EURNOK,20260406,075200,11.259,11.260,11.259,11.260
EURNOK,20260406,075300,11.261,11.262,11.261,11.262
EURNOK,20260406,075400,11.262,11.263,11.262,11.263
EURNOK,20260406,075500,11.263,11.263,11.263,11.263
EURNOK,20260406,075600,11.264,11.264,11.263,11.263
EURNOK,20260406,075700,11.262,11.262,11.262,11.262
EURNOK,20260406,075800,11.263,11.263,11.262,11.262
EURNOK,20260406,075900,11.262,11.263,11.262,11.263
EURNOK,20260406,080000,11.262,11.263,11.262,11.263
EURNOK,20260406,080100,11.262,11.267,11.262,11.267
EURNOK,20260406,080200,11.267,11.267,11.264,11.265
EURNOK,20260406,080300,11.265,11.265,11.264,11.264
EURNOK,20260406,080400,11.263,11.264,11.263,11.264
EURNOK,20260406,080500,11.263,11.263,11.263,11.263
EURNOK,20260406,080600,11.263,11.263,11.262,11.262
EURNOK,20260406,080700,11.261,11.261,11.261,11.261
EURNOK,20260406,080800,11.261,11.261,11.261,11.261
EURNOK,20260406,080900,11.261,11.262,11.261,11.261
EURNOK,20260406,081000,11.261,11.261,11.261,11.261
EURNOK,20260406,081100,11.261,11.261,11.261,11.261
EURNOK,20260406,081200,11.261,11.261,11.261,11.261
EURNOK,20260406,081300,11.262,11.262,11.262,11.262
EURNOK,20260406,081400,11.262,11.262,11.262,11.262
EURNOK,20260406,081500,11.262,11.262,11.262,11.262
EURNOK,20260406,081600,11.262,11.262,11.262,11.262
EURNOK,20260406,081700,11.262,11.262,11.262,11.262
EURNOK,20260406,081800,11.262,11.262,11.262,11.262
EURNOK,20260406,081900,11.262,11.262,11.262,11.262
EURNOK,20260406,082000,11.261,11.261,11.261,11.261
EURNOK,20260406,082100,11.261,11.262,11.261,11.262
EURNOK,20260406,082200,11.262,11.262,11.262,11.262
EURNOK,20260406,082300,11.262,11.262,11.262,11.262
EURNOK,20260406,082400,11.262,11.262,11.261,11.262
EURNOK,20260406,082500,11.262,11.262,11.262,11.262
EURNOK,20260406,082600,11.261,11.261,11.261,11.261
EURNOK,20260406,082700,11.261,11.262,11.261,11.262
EURNOK,20260406,082800,11.262,11.262,11.262,11.262
EURNOK,20260406,082900,11.261,11.261,11.259,11.259
EURNOK,20260406,083000,11.258,11.258,11.258,11.258
EURNOK,20260406,083100,11.257,11.257,11.255,11.255
EURNOK,20260406,083200,11.256,11.256,11.255,11.255
EURNOK,20260406,083300,11.254,11.254,11.253,11.253
EURNOK,20260406,083400,11.253,11.253,11.253,11.253
EURNOK,20260406,083500,11.254,11.254,11.254,11.254
EURNOK,20260406,083600,11.254,11.254,11.253,11.253
EURNOK,20260406,083700,11.253,11.253,11.253,11.253
EURNOK,20260406,083800,11.253,11.253,11.253,11.253
EURNOK,20260406,083900,11.253,11.253,11.253,11.253
EURNOK,20260406,084000,11.253,11.253,11.253,11.253
EURNOK,20260406,084100,11.254,11.254,11.254,11.254
EURNOK,20260406,084200,11.253,11.253,11.253,11.253
EURNOK,20260406,084300,11.252,11.252,11.250,11.250
EURNOK,20260406,084400,11.249,11.249,11.249,11.249
EURNOK,20260406,084500,11.248,11.248,11.247,11.247
EURNOK,20260406,084600,11.248,11.248,11.247,11.247
EURNOK,20260406,084700,11.248,11.248,11.248,11.248
EURNOK,20260406,084800,11.248,11.248,11.248,11.248
EURNOK,20260406,084900,11.248,11.248,11.247,11.248
EURNOK,20260406,085000,11.247,11.247,11.247,11.247
EURNOK,20260406,085100,11.248,11.252,11.248,11.252
EURNOK,20260406,085200,11.251,11.252,11.251,11.251
EURNOK,20260406,085300,11.252,11.252,11.251,11.252
EURNOK,20260406,085400,11.251,11.252,11.251,11.252
EURNOK,20260406,085500,11.253,11.253,11.252,11.253
EURNOK,20260406,085600,11.252,11.253,11.252,11.253
EURNOK,20260406,085700,11.252,11.254,11.252,11.254
EURNOK,20260406,085800,11.254,11.255,11.253,11.253
EURNOK,20260406,085900,11.254,11.254,11.254,11.254
EURNOK,20260406,090000,11.255,11.255,11.255,11.255
EURNOK,20260406,090100,11.255,11.258,11.255,11.255
EURNOK,20260406,090200,11.256,11.256,11.255,11.255
EURNOK,20260406,090300,11.256,11.256,11.255,11.255
EURNOK,20260406,090400,11.254,11.254,11.254,11.254
EURNOK,20260406,090500,11.254,11.255,11.252,11.252
EURNOK,20260406,090600,11.252,11.253,11.252,11.253
EURNOK,20260406,090700,11.252,11.253,11.252,11.253
EURNOK,20260406,090800,11.253,11.253,11.253,11.253
EURNOK,20260406,090900,11.253,11.254,11.253,11.254
EURNOK,20260406,091000,11.254,11.254,11.254,11.254
EURNOK,20260406,091100,11.253,11.254,11.253,11.254
EURNOK,20260406,091200,11.253,11.253,11.252,11.253
EURNOK,20260406,091300,11.253,11.253,11.253,11.253
EURNOK,20260406,091400,11.252,11.252,11.252,11.252
EURNOK,20260406,091500,11.253,11.253,11.253,11.253
EURNOK,20260406,091600,11.253,11.253,11.252,11.253
EURNOK,20260406,091700,11.253,11.253,11.250,11.250
EURNOK,20260406,091800,11.251,11.252,11.250,11.250
EURNOK,20260406,091900,11.250,11.250,11.250,11.250
EURNOK,20260406,092000,11.250,11.250,11.250,11.250
EURNOK,20260406,092100,11.248,11.248,11.247,11.248
EURNOK,20260406,092200,11.249,11.249,11.249,11.249
EURNOK,20260406,092300,11.249,11.249,11.249,11.249
EURNOK,20260406,092400,11.249,11.249,11.248,11.248
EURNOK,20260406,092500,11.247,11.247,11.245,11.245
EURNOK,20260406,092600,11.245,11.245,11.245,11.245
EURNOK,20260406,092700,11.244,11.244,11.244,11.244
EURNOK,20260406,092800,11.245,11.245,11.245,11.245
EURNOK,20260406,092900,11.245,11.245,11.244,11.245
EURNOK,20260406,093000,11.244,11.244,11.244,11.244
EURNOK,20260406,093100,11.243,11.244,11.243,11.243
EURNOK,20260406,093200,11.242,11.245,11.241,11.245
EURNOK,20260406,093300,11.245,11.245,11.245,11.245
EURNOK,20260406,093400,11.244,11.245,11.244,11.245
EURNOK,20260406,093500,11.244,11.244,11.243,11.243
EURNOK,20260406,093600,11.244,11.244,11.243,11.244
EURNOK,20260406,093700,11.243,11.244,11.243,11.244
EURNOK,20260406,093800,11.243,11.243,11.241,11.242
EURNOK,20260406,093900,11.241,11.242,11.241,11.242
EURNOK,20260406,094000,11.241,11.242,11.241,11.241
EURNOK,20260406,094100,11.242,11.244,11.242,11.243
EURNOK,20260406,094200,11.242,11.242,11.241,11.241
EURNOK,20260406,094300,11.240,11.245,11.240,11.245
EURNOK,20260406,094400,11.246,11.246,11.244,11.245
EURNOK,20260406,094500,11.244,11.245,11.244,11.245
EURNOK,20260406,094600,11.244,11.247,11.244,11.247
EURNOK,20260406,094700,11.247,11.247,11.247,11.247
EURNOK,20260406,094800,11.248,11.249,11.248,11.249
EURNOK,20260406,094900,11.250,11.251,11.250,11.251
EURNOK,20260406,095000,11.252,11.253,11.252,11.252
EURNOK,20260406,095100,11.251,11.253,11.250,11.253
EURNOK,20260406,095200,11.252,11.253,11.252,11.253
EURNOK,20260406,095300,11.252,11.255,11.252,11.252
EURNOK,20260406,095400,11.253,11.253,11.250,11.250
EURNOK,20260406,095500,11.251,11.251,11.250,11.250
EURNOK,20260406,095600,11.250,11.250,11.250,11.250
EURNOK,20260406,095700,11.249,11.249,11.248,11.249
EURNOK,20260406,095800,11.250,11.250,11.248,11.248
EURNOK,20260406,095900,11.248,11.248,11.248,11.248
EURNOK,20260406,100000,11.248,11.248,11.248,11.248
EURNOK,20260406,100100,11.249,11.249,11.246,11.247
EURNOK,20260406,100200,11.246,11.246,11.246,11.246
EURNOK,20260406,100300,11.247,11.248,11.247,11.248
EURNOK,20260406,100400,11.249,11.249,11.248,11.248
EURNOK,20260406,100500,11.247,11.247,11.245,11.245
EURNOK,20260406,100600,11.244,11.246,11.244,11.245
EURNOK,20260406,100700,11.246,11.246,11.245,11.245
EURNOK,20260406,100800,11.245,11.245,11.245,11.245
EURNOK,20260406,100900,11.244,11.245,11.244,11.245
EURNOK,20260406,101000,11.245,11.245,11.244,11.244
EURNOK,20260406,101100,11.245,11.246,11.244,11.245
EURNOK,20260406,101200,11.244,11.244,11.244,11.244
EURNOK,20260406,101300,11.243,11.243,11.243,11.243
EURNOK,20260406,101400,11.243,11.243,11.243,11.243
EURNOK,20260406,101500,11.243,11.243,11.243,11.243
EURNOK,20260406,101600,11.243,11.243,11.243,11.243
EURNOK,20260406,101700,11.243,11.243,11.243,11.243
EURNOK,20260406,101800,11.242,11.243,11.242,11.243
EURNOK,20260406,101900,11.244,11.244,11.244,11.244
EURNOK,20260406,102000,11.244,11.244,11.244,11.244
EURNOK,20260406,102100,11.243,11.244,11.243,11.243
EURNOK,20260406,102200,11.242,11.244,11.242,11.244
EURNOK,20260406,102300,11.244,11.244,11.244,11.244
EURNOK,20260406,102400,11.245,11.246,11.245,11.245
EURNOK,20260406,102500,11.246,11.246,11.246,11.246
EURNOK,20260406,102600,11.246,11.247,11.245,11.245
EURNOK,20260406,102700,11.246,11.246,11.245,11.246
EURNOK,20260406,102800,11.245,11.246,11.245,11.245
EURNOK,20260406,102900,11.246,11.246,11.245,11.246
EURNOK,20260406,103000,11.247,11.248,11.247,11.248
EURNOK,20260406,103100,11.247,11.247,11.244,11.244
EURNOK,20260406,103200,11.245,11.245,11.243,11.244
EURNOK,20260406,103300,11.243,11.243,11.243,11.243
EURNOK,20260406,103400,11.244,11.244,11.243,11.244
EURNOK,20260406,103500,11.245,11.246,11.245,11.246
EURNOK,20260406,103600,11.245,11.245,11.241,11.241
EURNOK,20260406,103700,11.240,11.240,11.238,11.238
EURNOK,20260406,103800,11.237,11.238,11.237,11.238
EURNOK,20260406,103900,11.239,11.239,11.239,11.239
EURNOK,20260406,104000,11.239,11.240,11.239,11.239
EURNOK,20260406,104100,11.239,11.240,11.239,11.240
EURNOK,20260406,104200,11.240,11.240,11.240,11.240
EURNOK,20260406,104300,11.241,11.241,11.241,11.241
EURNOK,20260406,104400,11.242,11.242,11.242,11.242
EURNOK,20260406,104500,11.243,11.244,11.243,11.244
EURNOK,20260406,104600,11.243,11.243,11.241,11.241
EURNOK,20260406,104700,11.241,11.241,11.241,11.241
EURNOK,20260406,104800,11.241,11.242,11.241,11.242
EURNOK,20260406,104900,11.242,11.242,11.242,11.242
EURNOK,20260406,105000,11.241,11.241,11.241,11.241
EURNOK,20260406,105100,11.241,11.241,11.241,11.241
EURNOK,20260406,105200,11.241,11.241,11.240,11.240
EURNOK,20260406,105300,11.240,11.240,11.239,11.240
EURNOK,20260406,105400,11.239,11.241,11.239,11.241
EURNOK,20260406,105500,11.241,11.241,11.241,11.241
EURNOK,20260406,105600,11.241,11.241,11.241,11.241
EURNOK,20260406,105700,11.241,11.241,11.241,11.241
EURNOK,20260406,105800,11.241,11.241,11.241,11.241
EURNOK,20260406,105900,11.242,11.242,11.241,11.241
EURNOK,20260406,110000,11.243,11.244,11.243,11.244
EURNOK,20260406,110100,11.243,11.244,11.243,11.243
EURNOK,20260406,110200,11.244,11.244,11.243,11.243
EURNOK,20260406,110300,11.243,11.243,11.243,11.243
EURNOK,20260406,110400,11.243,11.243,11.243,11.243
EURNOK,20260406,110500,11.243,11.243,11.242,11.242
EURNOK,20260406,110600,11.242,11.242,11.242,11.242
EURNOK,20260406,110700,11.241,11.241,11.241,11.241
EURNOK,20260406,110800,11.241,11.241,11.240,11.240
EURNOK,20260406,110900,11.241,11.241,11.240,11.240
EURNOK,20260406,111000,11.241,11.241,11.241,11.241
EURNOK,20260406,111100,11.241,11.241,11.241,11.241
EURNOK,20260406,111200,11.240,11.240,11.240,11.240
EURNOK,20260406,111300,11.240,11.241,11.240,11.241
EURNOK,20260406,111400,11.241,11.241,11.241,11.241
EURNOK,20260406,111500,11.241,11.241,11.241,11.241
EURNOK,20260406,111600,11.242,11.242,11.242,11.242
EURNOK,20260406,111700,11.243,11.246,11.243,11.245
EURNOK,20260406,111800,11.245,11.246,11.245,11.245
EURNOK,20260406,111900,11.244,11.244,11.243,11.244
EURNOK,20260406,112000,11.244,11.244,11.243,11.243
EURNOK,20260406,112100,11.243,11.243,11.243,11.243
EURNOK,20260406,112200,11.244,11.244,11.243,11.243
EURNOK,20260406,112300,11.243,11.244,11.243,11.243
EURNOK,20260406,112400,11.244,11.244,11.244,11.244
EURNOK,20260406,112500,11.244,11.244,11.244,11.244
EURNOK,20260406,112600,11.244,11.244,11.243,11.243
EURNOK,20260406,112700,11.242,11.243,11.242,11.243
EURNOK,20260406,112800,11.243,11.243,11.243,11.243
EURNOK,20260406,112900,11.243,11.243,11.243,11.243
EURNOK,20260406,113000,11.244,11.244,11.244,11.244
EURNOK,20260406,113100,11.243,11.243,11.243,11.243
EURNOK,20260406,113200,11.243,11.244,11.243,11.244
EURNOK,20260406,113300,11.245,11.245,11.244,11.244
EURNOK,20260406,113400,11.245,11.245,11.244,11.244
EURNOK,20260406,113500,11.244,11.244,11.244,11.244
EURNOK,20260406,113600,11.245,11.245,11.245,11.245
EURNOK,20260406,113700,11.245,11.245,11.245,11.245
EURNOK,20260406,113800,11.245,11.245,11.244,11.244
EURNOK,20260406,113900,11.245,11.245,11.245,11.245
EURNOK,20260406,114000,11.245,11.245,11.245,11.245
EURNOK,20260406,114100,11.245,11.247,11.245,11.247
EURNOK,20260406,114200,11.246,11.247,11.246,11.247
EURNOK,20260406,114300,11.247,11.247,11.247,11.247
EURNOK,20260406,114400,11.247,11.247,11.246,11.246
EURNOK,20260406,114500,11.245,11.245,11.245,11.245
EURNOK,20260406,114600,11.244,11.244,11.243,11.243
EURNOK,20260406,114700,11.242,11.242,11.242,11.242
EURNOK,20260406,114800,11.243,11.243,11.242,11.242
EURNOK,20260406,114900,11.243,11.243,11.242,11.243
EURNOK,20260406,115000,11.242,11.242,11.241,11.241
EURNOK,20260406,115100,11.241,11.241,11.241,11.241
EURNOK,20260406,115200,11.240,11.240,11.240,11.240
EURNOK,20260406,115300,11.240,11.240,11.239,11.239
EURNOK,20260406,115400,11.240,11.240,11.238,11.238
EURNOK,20260406,115500,11.240,11.240,11.238,11.238
EURNOK,20260406,115600,11.239,11.240,11.237,11.240
EURNOK,20260406,115700,11.239,11.239,11.237,11.237
EURNOK,20260406,115800,11.236,11.237,11.236,11.237
EURNOK,20260406,115900,11.237,11.237,11.237,11.237
EURNOK,20260406,120000,11.238,11.239,11.238,11.239
EURNOK,20260406,120100,11.238,11.238,11.236,11.236
EURNOK,20260406,120200,11.235,11.235,11.235,11.235
EURNOK,20260406,120300,11.234,11.235,11.234,11.234
EURNOK,20260406,120400,11.235,11.235,11.234,11.234
EURNOK,20260406,120500,11.234,11.235,11.234,11.235
EURNOK,20260406,120600,11.234,11.235,11.234,11.235
EURNOK,20260406,120700,11.236,11.236,11.236,11.236
EURNOK,20260406,120800,11.235,11.236,11.235,11.236
EURNOK,20260406,120900,11.236,11.236,11.235,11.235
EURNOK,20260406,121000,11.236,11.237,11.236,11.237
EURNOK,20260406,121100,11.238,11.238,11.238,11.238
EURNOK,20260406,121200,11.237,11.237,11.237,11.237
EURNOK,20260406,121300,11.236,11.237,11.236,11.237
EURNOK,20260406,121400,11.236,11.236,11.236,11.236
EURNOK,20260406,121500,11.236,11.236,11.236,11.236
EURNOK,20260406,121600,11.236,11.237,11.236,11.237
EURNOK,20260406,121700,11.237,11.237,11.237,11.237
EURNOK,20260406,121800,11.237,11.237,11.236,11.237
EURNOK,20260406,121900,11.237,11.237,11.236,11.236
EURNOK,20260406,122000,11.237,11.237,11.236,11.236
EURNOK,20260406,122100,11.235,11.236,11.235,11.236
EURNOK,20260406,122200,11.235,11.235,11.235,11.235
EURNOK,20260406,122300,11.235,11.236,11.235,11.236
EURNOK,20260406,122400,11.235,11.235,11.235,11.235
EURNOK,20260406,122500,11.235,11.235,11.235,11.235
EURNOK,20260406,122600,11.236,11.236,11.236,11.236
EURNOK,20260406,122700,11.236,11.236,11.236,11.236
EURNOK,20260406,122800,11.236,11.236,11.236,11.236
EURNOK,20260406,122900,11.236,11.236,11.236,11.236
EURNOK,20260406,123000,11.236,11.236,11.236,11.236
EURNOK,20260406,123100,11.236,11.236,11.236,11.236
EURNOK,20260406,123200,11.236,11.239,11.236,11.239
EURNOK,20260406,123300,11.240,11.240,11.240,11.240
EURNOK,20260406,123400,11.240,11.240,11.240,11.240
EURNOK,20260406,123500,11.240,11.240,11.240,11.240
EURNOK,20260406,123600,11.240,11.240,11.240,11.240
EURNOK,20260406,123700,11.241,11.241,11.240,11.240
EURNOK,20260406,123800,11.241,11.241,11.241,11.241
EURNOK,20260406,123900,11.241,11.241,11.241,11.241
EURNOK,20260406,124000,11.241,11.241,11.241,11.241
EURNOK,20260406,124100,11.241,11.242,11.241,11.241
EURNOK,20260406,124200,11.242,11.242,11.241,11.242
EURNOK,20260406,124300,11.243,11.243,11.243,11.243
EURNOK,20260406,124400,11.243,11.244,11.243,11.243
EURNOK,20260406,124500,11.244,11.244,11.243,11.243
EURNOK,20260406,124600,11.243,11.243,11.243,11.243
EURNOK,20260406,124700,11.244,11.244,11.241,11.241
EURNOK,20260406,124800,11.240,11.240,11.239,11.239
EURNOK,20260406,124900,11.240,11.241,11.239,11.241
EURNOK,20260406,125000,11.240,11.241,11.239,11.241
EURNOK,20260406,125100,11.242,11.242,11.241,11.242
EURNOK,20260406,125200,11.242,11.243,11.242,11.243
EURNOK,20260406,125300,11.242,11.243,11.242,11.243
EURNOK,20260406,125400,11.243,11.243,11.242,11.242
EURNOK,20260406,125500,11.241,11.241,11.241,11.241
EURNOK,20260406,125600,11.242,11.242,11.241,11.241
EURNOK,20260406,125700,11.242,11.242,11.241,11.242
EURNOK,20260406,125800,11.242,11.242,11.242,11.242
EURNOK,20260406,125900,11.243,11.243,11.242,11.242
EURNOK,20260406,130000,11.243,11.245,11.243,11.245
EURNOK,20260406,130100,11.244,11.246,11.244,11.246
EURNOK,20260406,130200,11.245,11.246,11.245,11.246
EURNOK,20260406,130300,11.246,11.246,11.246,11.246
EURNOK,20260406,130400,11.245,11.247,11.245,11.247
EURNOK,20260406,130500,11.248,11.248,11.247,11.247
EURNOK,20260406,130600,11.247,11.248,11.247,11.248
EURNOK,20260406,130700,11.247,11.247,11.247,11.247
EURNOK,20260406,130800,11.246,11.247,11.246,11.247
EURNOK,20260406,130900,11.247,11.247,11.247,11.247
EURNOK,20260406,131000,11.247,11.248,11.247,11.248
EURNOK,20260406,131100,11.248,11.248,11.248,11.248
EURNOK,20260406,131200,11.248,11.248,11.248,11.248
EURNOK,20260406,131300,11.247,11.248,11.247,11.248
EURNOK,20260406,131400,11.249,11.249,11.249,11.249
EURNOK,20260406,131500,11.248,11.249,11.248,11.249
EURNOK,20260406,131600,11.250,11.250,11.250,11.250
EURNOK,20260406,131700,11.250,11.250,11.246,11.246
EURNOK,20260406,131800,11.244,11.245,11.244,11.245
EURNOK,20260406,131900,11.246,11.247,11.246,11.247
EURNOK,20260406,132000,11.246,11.247,11.246,11.247
EURNOK,20260406,132100,11.246,11.246,11.245,11.245
EURNOK,20260406,132200,11.246,11.246,11.246,11.246
EURNOK,20260406,132300,11.246,11.246,11.246,11.246
EURNOK,20260406,132400,11.246,11.247,11.246,11.247
EURNOK,20260406,132500,11.246,11.246,11.246,11.246
EURNOK,20260406,132600,11.246,11.246,11.245,11.245
EURNOK,20260406,132700,11.245,11.245,11.245,11.245
EURNOK,20260406,132800,11.246,11.246,11.246,11.246
EURNOK,20260406,132900,11.245,11.245,11.245,11.245
EURNOK,20260406,133000,11.244,11.244,11.243,11.243
EURNOK,20260406,133100,11.242,11.242,11.240,11.240
EURNOK,20260406,133200,11.241,11.241,11.238,11.238
EURNOK,20260406,133300,11.239,11.239,11.239,11.239
EURNOK,20260406,133400,11.239,11.240,11.239,11.240
EURNOK,20260406,133500,11.239,11.240,11.239,11.240
EURNOK,20260406,133600,11.239,11.239,11.239,11.239
EURNOK,20260406,133700,11.238,11.238,11.238,11.238
EURNOK,20260406,133800,11.238,11.238,11.237,11.237
EURNOK,20260406,133900,11.236,11.236,11.233,11.233
EURNOK,20260406,134000,11.234,11.234,11.234,11.234
EURNOK,20260406,134100,11.234,11.234,11.234,11.234
EURNOK,20260406,134200,11.234,11.234,11.233,11.233
EURNOK,20260406,134300,11.233,11.233,11.233,11.233
EURNOK,20260406,134400,11.233,11.233,11.233,11.233
EURNOK,20260406,134500,11.234,11.234,11.233,11.233
EURNOK,20260406,134600,11.233,11.233,11.233,11.233
EURNOK,20260406,134700,11.233,11.233,11.233,11.233
EURNOK,20260406,134800,11.232,11.233,11.232,11.233
EURNOK,20260406,134900,11.233,11.233,11.233,11.233
EURNOK,20260406,135000,11.233,11.233,11.233,11.233
EURNOK,20260406,135100,11.233,11.233,11.233,11.233
EURNOK,20260406,135200,11.233,11.234,11.233,11.234
EURNOK,20260406,135300,11.233,11.234,11.233,11.234
EURNOK,20260406,135400,11.233,11.234,11.233,11.234
EURNOK,20260406,135500,11.234,11.234,11.234,11.234
EURNOK,20260406,135600,11.236,11.240,11.236,11.239
EURNOK,20260406,135700,11.239,11.239,11.239,11.239
EURNOK,20260406,135800,11.240,11.240,11.240,11.240
EURNOK,20260406,135900,11.239,11.239,11.239,11.239
EURNOK,20260406,140000,11.238,11.239,11.238,11.239
EURNOK,20260406,140100,11.240,11.242,11.239,11.239
EURNOK,20260406,140200,11.238,11.239,11.238,11.239
EURNOK,20260406,140300,11.238,11.239,11.238,11.239
EURNOK,20260406,140400,11.239,11.239,11.236,11.236
EURNOK,20260406,140500,11.236,11.236,11.236,11.236
EURNOK,20260406,140600,11.235,11.236,11.235,11.236
EURNOK,20260406,140700,11.236,11.236,11.234,11.234
EURNOK,20260406,140800,11.235,11.236,11.234,11.236
EURNOK,20260406,140900,11.237,11.238,11.237,11.238
EURNOK,20260406,141000,11.237,11.237,11.237,11.237
EURNOK,20260406,141100,11.237,11.237,11.235,11.235
EURNOK,20260406,141200,11.236,11.236,11.236,11.236
EURNOK,20260406,141300,11.235,11.235,11.234,11.234
EURNOK,20260406,141400,11.235,11.238,11.235,11.237
EURNOK,20260406,141500,11.237,11.237,11.237,11.237
EURNOK,20260406,141600,11.238,11.239,11.237,11.239
EURNOK,20260406,141700,11.238,11.238,11.236,11.236
EURNOK,20260406,141800,11.237,11.237,11.237,11.237
EURNOK,20260406,141900,11.237,11.237,11.237,11.237
EURNOK,20260406,142000,11.238,11.238,11.238,11.238
EURNOK,20260406,142100,11.239,11.239,11.237,11.237
EURNOK,20260406,142200,11.236,11.237,11.235,11.237
EURNOK,20260406,142300,11.237,11.237,11.237,11.237
EURNOK,20260406,142400,11.238,11.238,11.236,11.237
EURNOK,20260406,142500,11.237,11.237,11.236,11.236
EURNOK,20260406,142600,11.235,11.235,11.233,11.233
EURNOK,20260406,142700,11.233,11.233,11.233,11.233
EURNOK,20260406,142800,11.233,11.233,11.233,11.233
EURNOK,20260406,142900,11.233,11.233,11.233,11.233
EURNOK,20260406,143000,11.234,11.234,11.234,11.234
EURNOK,20260406,143100,11.234,11.235,11.233,11.235
EURNOK,20260406,143200,11.235,11.235,11.235,11.235
EURNOK,20260406,143300,11.235,11.235,11.235,11.235
EURNOK,20260406,143400,11.234,11.234,11.234,11.234
EURNOK,20260406,143500,11.234,11.235,11.230,11.230
EURNOK,20260406,143600,11.229,11.229,11.226,11.227
EURNOK,20260406,143700,11.226,11.231,11.225,11.230
EURNOK,20260406,143800,11.229,11.229,11.227,11.229
EURNOK,20260406,143900,11.228,11.228,11.227,11.227
EURNOK,20260406,144000,11.228,11.228,11.228,11.228
EURNOK,20260406,144100,11.228,11.229,11.228,11.228
EURNOK,20260406,144200,11.227,11.227,11.227,11.227
EURNOK,20260406,144300,11.228,11.228,11.227,11.227
EURNOK,20260406,144400,11.227,11.227,11.226,11.226
EURNOK,20260406,144500,11.227,11.227,11.226,11.227
EURNOK,20260406,144600,11.228,11.229,11.228,11.229
EURNOK,20260406,144700,11.229,11.229,11.229,11.229
EURNOK,20260406,144800,11.229,11.229,11.228,11.228
EURNOK,20260406,144900,11.227,11.227,11.227,11.227
EURNOK,20260406,145000,11.227,11.227,11.227,11.227
EURNOK,20260406,145100,11.227,11.227,11.227,11.227
EURNOK,20260406,145200,11.227,11.227,11.224,11.225
EURNOK,20260406,145300,11.226,11.227,11.225,11.227
EURNOK,20260406,145400,11.227,11.227,11.227,11.227
EURNOK,20260406,145500,11.227,11.227,11.227,11.227
EURNOK,20260406,145600,11.228,11.229,11.228,11.229
EURNOK,20260406,145700,11.228,11.228,11.228,11.228
EURNOK,20260406,145800,11.228,11.231,11.228,11.231
EURNOK,20260406,145900,11.230,11.230,11.230,11.230
EURNOK,20260406,150000,11.231,11.232,11.230,11.232
EURNOK,20260406,150100,11.233,11.234,11.233,11.234
EURNOK,20260406,150200,11.233,11.233,11.232,11.232
EURNOK,20260406,150300,11.231,11.233,11.231,11.233
EURNOK,20260406,150400,11.234,11.234,11.229,11.229
EURNOK,20260406,150500,11.228,11.229,11.228,11.228
EURNOK,20260406,150600,11.229,11.230,11.229,11.230
EURNOK,20260406,150700,11.229,11.229,11.228,11.228
EURNOK,20260406,150800,11.229,11.229,11.228,11.228
EURNOK,20260406,150900,11.229,11.230,11.229,11.230
EURNOK,20260406,151000,11.230,11.230,11.230,11.230
EURNOK,20260406,151100,11.229,11.229,11.229,11.229
EURNOK,20260406,151200,11.229,11.229,11.228,11.228
EURNOK,20260406,151300,11.229,11.229,11.229,11.229
EURNOK,20260406,151400,11.228,11.228,11.227,11.227
EURNOK,20260406,151500,11.227,11.228,11.227,11.228
EURNOK,20260406,151600,11.228,11.228,11.228,11.228
EURNOK,20260406,151700,11.230,11.232,11.230,11.232
EURNOK,20260406,151800,11.232,11.232,11.232,11.232
EURNOK,20260406,151900,11.231,11.232,11.231,11.232
EURNOK,20260406,152000,11.231,11.231,11.231,11.231
EURNOK,20260406,152100,11.232,11.232,11.231,11.231
EURNOK,20260406,152200,11.230,11.230,11.229,11.229
EURNOK,20260406,152300,11.229,11.229,11.229,11.229
EURNOK,20260406,152400,11.228,11.229,11.228,11.228
EURNOK,20260406,152500,11.227,11.227,11.225,11.225
EURNOK,20260406,152600,11.226,11.227,11.226,11.227
EURNOK,20260406,152700,11.227,11.227,11.227,11.227
EURNOK,20260406,152800,11.226,11.226,11.226,11.226
EURNOK,20260406,152900,11.226,11.226,11.225,11.226
EURNOK,20260406,153000,11.226,11.226,11.226,11.226
EURNOK,20260406,153100,11.224,11.224,11.222,11.224
EURNOK,20260406,153200,11.223,11.223,11.221,11.221
EURNOK,20260406,153300,11.222,11.222,11.222,11.222
EURNOK,20260406,153400,11.222,11.222,11.220,11.220
EURNOK,20260406,153500,11.221,11.223,11.221,11.223
EURNOK,20260406,153600,11.223,11.226,11.223,11.226
EURNOK,20260406,153700,11.227,11.228,11.227,11.228
EURNOK,20260406,153800,11.229,11.229,11.228,11.228
EURNOK,20260406,153900,11.229,11.229,11.228,11.228
EURNOK,20260406,154000,11.227,11.228,11.227,11.227
EURNOK,20260406,154100,11.228,11.228,11.226,11.227
EURNOK,20260406,154200,11.226,11.227,11.226,11.227
EURNOK,20260406,154300,11.226,11.227,11.226,11.227
EURNOK,20260406,154400,11.226,11.227,11.226,11.227
EURNOK,20260406,154500,11.227,11.227,11.226,11.226
EURNOK,20260406,154600,11.226,11.227,11.226,11.227
EURNOK,20260406,154700,11.226,11.226,11.224,11.224
EURNOK,20260406,154800,11.225,11.225,11.224,11.224
EURNOK,20260406,154900,11.225,11.225,11.224,11.224
EURNOK,20260406,155000,11.223,11.223,11.220,11.223
EURNOK,20260406,155100,11.222,11.223,11.222,11.223
EURNOK,20260406,155200,11.223,11.224,11.223,11.224
EURNOK,20260406,155300,11.225,11.227,11.224,11.227
EURNOK,20260406,155400,11.226,11.226,11.226,11.226
EURNOK,20260406,155500,11.226,11.226,11.226,11.226
EURNOK,20260406,155600,11.227,11.229,11.227,11.229
EURNOK,20260406,155700,11.228,11.231,11.228,11.231
EURNOK,20260406,155800,11.232,11.234,11.232,11.234
EURNOK,20260406,155900,11.233,11.233,11.232,11.232
EURNOK,20260406,160000,11.232,11.232,11.230,11.230
EURNOK,20260406,160100,11.229,11.231,11.229,11.231
EURNOK,20260406,160200,11.230,11.231,11.227,11.228
EURNOK,20260406,160300,11.229,11.230,11.229,11.230
EURNOK,20260406,160400,11.231,11.231,11.229,11.229
EURNOK,20260406,160500,11.230,11.231,11.229,11.231
EURNOK,20260406,160600,11.230,11.231,11.230,11.230
EURNOK,20260406,160700,11.229,11.230,11.229,11.229
EURNOK,20260406,160800,11.229,11.229,11.229,11.229
EURNOK,20260406,160900,11.230,11.230,11.229,11.229
EURNOK,20260406,161000,11.230,11.230,11.229,11.229
EURNOK,20260406,161100,11.230,11.230,11.229,11.229
EURNOK,20260406,161200,11.230,11.231,11.230,11.230
EURNOK,20260406,161300,11.229,11.229,11.228,11.229
EURNOK,20260406,161400,11.230,11.230,11.228,11.229
EURNOK,20260406,161500,11.228,11.230,11.227,11.229
EURNOK,20260406,161600,11.230,11.233,11.230,11.233
EURNOK,20260406,161700,11.232,11.233,11.232,11.233
EURNOK,20260406,161800,11.234,11.234,11.234,11.234
EURNOK,20260406,161900,11.234,11.235,11.234,11.235
EURNOK,20260406,162000,11.236,11.237,11.234,11.235
EURNOK,20260406,162100,11.234,11.236,11.234,11.235
EURNOK,20260406,162200,11.236,11.236,11.234,11.236
EURNOK,20260406,162300,11.235,11.235,11.235,11.235
EURNOK,20260406,162400,11.235,11.236,11.235,11.236
EURNOK,20260406,162500,11.235,11.235,11.235,11.235
EURNOK,20260406,162600,11.234,11.234,11.234,11.234
EURNOK,20260406,162700,11.234,11.234,11.233,11.233
EURNOK,20260406,162800,11.232,11.233,11.232,11.232
EURNOK,20260406,162900,11.233,11.233,11.233,11.233
EURNOK,20260406,163000,11.233,11.234,11.233,11.234
EURNOK,20260406,163100,11.235,11.235,11.235,11.235
EURNOK,20260406,163200,11.235,11.235,11.234,11.234
EURNOK,20260406,163300,11.233,11.234,11.233,11.234
EURNOK,20260406,163400,11.234,11.234,11.233,11.233
EURNOK,20260406,163500,11.234,11.234,11.233,11.233
EURNOK,20260406,163600,11.232,11.233,11.232,11.233
EURNOK,20260406,163700,11.232,11.233,11.232,11.233
EURNOK,20260406,163800,11.234,11.234,11.233,11.233
EURNOK,20260406,163900,11.234,11.240,11.234,11.239
EURNOK,20260406,164000,11.238,11.238,11.237,11.237
EURNOK,20260406,164100,11.238,11.238,11.236,11.237
EURNOK,20260406,164200,11.236,11.236,11.235,11.236
EURNOK,20260406,164300,11.235,11.235,11.235,11.235
EURNOK,20260406,164400,11.234,11.234,11.230,11.231
EURNOK,20260406,164500,11.232,11.232,11.231,11.232
EURNOK,20260406,164600,11.231,11.231,11.227,11.227
EURNOK,20260406,164700,11.227,11.227,11.225,11.225
EURNOK,20260406,164800,11.223,11.223,11.220,11.220
EURNOK,20260406,164900,11.219,11.219,11.218,11.219
EURNOK,20260406,165000,11.220,11.222,11.220,11.222
EURNOK,20260406,165100,11.223,11.226,11.223,11.225
EURNOK,20260406,165200,11.226,11.226,11.224,11.224
EURNOK,20260406,165300,11.225,11.225,11.223,11.223
EURNOK,20260406,165400,11.222,11.222,11.221,11.221
EURNOK,20260406,165500,11.222,11.222,11.221,11.222
EURNOK,20260406,165600,11.223,11.225,11.223,11.224
EURNOK,20260406,165700,11.223,11.224,11.222,11.224
EURNOK,20260406,165800,11.225,11.225,11.223,11.223
EURNOK,20260406,165900,11.222,11.224,11.220,11.221
EURNOK,20260406,170000,11.220,11.220,11.218,11.218
EURNOK,20260406,170100,11.219,11.219,11.217,11.218
EURNOK,20260406,170200,11.219,11.219,11.217,11.217
EURNOK,20260406,170300,11.218,11.220,11.218,11.219
EURNOK,20260406,170400,11.218,11.219,11.218,11.219
EURNOK,20260406,170500,11.218,11.218,11.218,11.218
EURNOK,20260406,170600,11.217,11.222,11.217,11.220
EURNOK,20260406,170700,11.220,11.220,11.220,11.220
EURNOK,20260406,170800,11.220,11.220,11.220,11.220
EURNOK,20260406,170900,11.221,11.221,11.221,11.221
EURNOK,20260406,171000,11.222,11.223,11.222,11.222
EURNOK,20260406,171100,11.221,11.223,11.221,11.223
EURNOK,20260406,171200,11.224,11.224,11.224,11.224
EURNOK,20260406,171300,11.224,11.224,11.221,11.221
EURNOK,20260406,171400,11.222,11.222,11.221,11.221
EURNOK,20260406,171500,11.220,11.222,11.220,11.222
EURNOK,20260406,171600,11.221,11.222,11.221,11.222
EURNOK,20260406,171700,11.223,11.223,11.222,11.222
EURNOK,20260406,171800,11.221,11.222,11.221,11.222
EURNOK,20260406,171900,11.222,11.222,11.220,11.220
EURNOK,20260406,172000,11.219,11.219,11.219,11.219
EURNOK,20260406,172100,11.218,11.218,11.218,11.218
EURNOK,20260406,172200,11.218,11.218,11.216,11.216
EURNOK,20260406,172300,11.214,11.216,11.214,11.216
EURNOK,20260406,172400,11.217,11.217,11.216,11.216
EURNOK,20260406,172500,11.216,11.216,11.214,11.214
EURNOK,20260406,172600,11.215,11.215,11.214,11.215
EURNOK,20260406,172700,11.215,11.215,11.215,11.215
EURNOK,20260406,172800,11.215,11.215,11.215,11.215
EURNOK,20260406,172900,11.215,11.215,11.215,11.215
EURNOK,20260406,173000,11.214,11.214,11.213,11.213
EURNOK,20260406,173100,11.214,11.214,11.213,11.213
EURNOK,20260406,173200,11.213,11.213,11.213,11.213
EURNOK,20260406,173300,11.213,11.213,11.212,11.212
EURNOK,20260406,173400,11.213,11.213,11.212,11.213
EURNOK,20260406,173500,11.212,11.213,11.212,11.213
EURNOK,20260406,173600,11.212,11.213,11.212,11.213
EURNOK,20260406,173700,11.212,11.213,11.212,11.212
EURNOK,20260406,173800,11.213,11.213,11.213,11.213
EURNOK,20260406,173900,11.212,11.212,11.212,11.212
EURNOK,20260406,174000,11.212,11.213,11.212,11.213
EURNOK,20260406,174100,11.213,11.213,11.213,11.213
EURNOK,20260406,174200,11.213,11.213,11.213,11.213
EURNOK,20260406,174300,11.213,11.213,11.213,11.213
EURNOK,20260406,174400,11.212,11.212,11.212,11.212
EURNOK,20260406,174500,11.213,11.213,11.212,11.213
EURNOK,20260406,174600,11.212,11.214,11.212,11.214
EURNOK,20260406,174700,11.214,11.215,11.214,11.214
EURNOK,20260406,174800,11.215,11.215,11.215,11.215
EURNOK,20260406,174900,11.215,11.215,11.215,11.215
EURNOK,20260406,175000,11.216,11.216,11.215,11.215
EURNOK,20260406,175100,11.216,11.216,11.216,11.216
EURNOK,20260406,175200,11.216,11.216,11.216,11.216
EURNOK,20260406,175300,11.216,11.216,11.216,11.216
EURNOK,20260406,175400,11.216,11.217,11.216,11.216
EURNOK,20260406,175500,11.215,11.215,11.205,11.206
EURNOK,20260406,175600,11.207,11.208,11.207,11.207
EURNOK,20260406,175700,11.207,11.207,11.207,11.207
EURNOK,20260406,175800,11.207,11.207,11.207,11.207
EURNOK,20260406,175900,11.207,11.207,11.206,11.206
EURNOK,20260406,180000,11.206,11.206,11.206,11.206
EURNOK,20260406,180100,11.206,11.206,11.206,11.206
EURNOK,20260406,180200,11.207,11.207,11.206,11.206
EURNOK,20260406,180300,11.206,11.206,11.206,11.206
EURNOK,20260406,180400,11.207,11.207,11.206,11.206
EURNOK,20260406,180500,11.207,11.207,11.207,11.207
EURNOK,20260406,180600,11.207,11.207,11.207,11.207
EURNOK,20260406,180700,11.207,11.207,11.207,11.207
EURNOK,20260406,180800,11.207,11.207,11.207,11.207
EURNOK,20260406,180900,11.207,11.207,11.207,11.207
EURNOK,20260406,181000,11.207,11.207,11.207,11.207
EURNOK,20260406,181100,11.207,11.207,11.207,11.207
EURNOK,20260406,181200,11.207,11.207,11.207,11.207
EURNOK,20260406,181300,11.207,11.207,11.207,11.207
EURNOK,20260406,181400,11.206,11.206,11.205,11.206
EURNOK,20260406,181500,11.206,11.206,11.205,11.205
EURNOK,20260406,181600,11.205,11.205,11.204,11.204
EURNOK,20260406,181700,11.203,11.204,11.203,11.203
EURNOK,20260406,181800,11.204,11.204,11.203,11.203
EURNOK,20260406,181900,11.203,11.204,11.203,11.204
EURNOK,20260406,182000,11.204,11.204,11.204,11.204
EURNOK,20260406,182100,11.203,11.203,11.203,11.203
EURNOK,20260406,182200,11.204,11.204,11.203,11.203
EURNOK,20260406,182300,11.203,11.203,11.203,11.203
EURNOK,20260406,182400,11.204,11.204,11.203,11.204
EURNOK,20260406,182500,11.205,11.205,11.204,11.204
EURNOK,20260406,182600,11.204,11.205,11.204,11.204
EURNOK,20260406,182700,11.204,11.204,11.204,11.204
EURNOK,20260406,182800,11.204,11.204,11.203,11.203
EURNOK,20260406,182900,11.204,11.204,11.203,11.203
EURNOK,20260406,183000,11.204,11.204,11.203,11.203
EURNOK,20260406,183100,11.203,11.203,11.203,11.203
EURNOK,20260406,183200,11.203,11.203,11.203,11.203
EURNOK,20260406,183300,11.203,11.203,11.203,11.203
EURNOK,20260406,183400,11.203,11.203,11.203,11.203
EURNOK,20260406,183500,11.204,11.204,11.203,11.203
EURNOK,20260406,183600,11.204,11.204,11.204,11.204
EURNOK,20260406,183700,11.204,11.204,11.204,11.204
EURNOK,20260406,183800,11.204,11.204,11.204,11.204
EURNOK,20260406,183900,11.205,11.205,11.204,11.204
EURNOK,20260406,184000,11.203,11.204,11.203,11.204
EURNOK,20260406,184100,11.205,11.205,11.205,11.205
EURNOK,20260406,184200,11.205,11.205,11.205,11.205
EURNOK,20260406,184300,11.205,11.205,11.205,11.205
EURNOK,20260406,184400,11.205,11.205,11.204,11.204
EURNOK,20260406,184500,11.204,11.205,11.204,11.204
EURNOK,20260406,184600,11.205,11.205,11.205,11.205
EURNOK,20260406,184700,11.205,11.206,11.205,11.206
EURNOK,20260406,184800,11.206,11.206,11.206,11.206
EURNOK,20260406,184900,11.207,11.207,11.207,11.207
EURNOK,20260406,185000,11.206,11.207,11.206,11.207
EURNOK,20260406,185100,11.206,11.206,11.206,11.206
EURNOK,20260406,185200,11.206,11.206,11.206,11.206
EURNOK,20260406,185300,11.206,11.206,11.206,11.206
EURNOK,20260406,185400,11.206,11.207,11.206,11.206
EURNOK,20260406,185500,11.207,11.207,11.206,11.206
EURNOK,20260406,185600,11.205,11.205,11.204,11.205
EURNOK,20260406,185700,11.204,11.205,11.204,11.204
EURNOK,20260406,185800,11.205,11.205,11.204,11.204
EURNOK,20260406,185900,11.204,11.205,11.204,11.204
EURNOK,20260406,190000,11.205,11.205,11.204,11.205
EURNOK,20260406,190100,11.205,11.205,11.205,11.205
EURNOK,20260406,190200,11.204,11.205,11.204,11.204
EURNOK,20260406,190300,11.205,11.205,11.205,11.205
EURNOK,20260406,190400,11.205,11.205,11.205,11.205
EURNOK,20260406,190500,11.204,11.204,11.203,11.204
EURNOK,20260406,190600,11.204,11.204,11.204,11.204
EURNOK,20260406,190700,11.204,11.204,11.204,11.204
EURNOK,20260406,190800,11.203,11.204,11.203,11.204
EURNOK,20260406,190900,11.205,11.205,11.205,11.205
EURNOK,20260406,191000,11.205,11.205,11.205,11.205
EURNOK,20260406,191100,11.205,11.206,11.205,11.206
EURNOK,20260406,191200,11.205,11.206,11.205,11.206
EURNOK,20260406,191300,11.205,11.205,11.204,11.205
EURNOK,20260406,191400,11.204,11.205,11.204,11.205
EURNOK,20260406,191500,11.205,11.205,11.205,11.205
EURNOK,20260406,191600,11.205,11.205,11.205,11.205
EURNOK,20260406,191700,11.205,11.205,11.205,11.205
EURNOK,20260406,191800,11.205,11.205,11.205,11.205
EURNOK,20260406,191900,11.205,11.205,11.205,11.205
EURNOK,20260406,192000,11.205,11.205,11.205,11.205
EURNOK,20260406,192100,11.205,11.205,11.205,11.205
EURNOK,20260406,192200,11.204,11.205,11.204,11.205
EURNOK,20260406,192300,11.204,11.205,11.204,11.204
EURNOK,20260406,192400,11.205,11.205,11.204,11.204
EURNOK,20260406,192500,11.205,11.205,11.204,11.204
EURNOK,20260406,192600,11.204,11.204,11.204,11.204
EURNOK,20260406,192700,11.204,11.204,11.204,11.204
EURNOK,20260406,192800,11.204,11.204,11.204,11.204
EURNOK,20260406,192900,11.205,11.205,11.204,11.204
EURNOK,20260406,193000,11.204,11.205,11.204,11.205
EURNOK,20260406,193100,11.204,11.205,11.204,11.205
EURNOK,20260406,193200,11.204,11.205,11.204,11.204
EURNOK,20260406,193300,11.205,11.205,11.204,11.204
EURNOK,20260406,193400,11.204,11.205,11.204,11.205
EURNOK,20260406,193500,11.204,11.205,11.204,11.204
EURNOK,20260406,193600,11.204,11.204,11.204,11.204
EURNOK,20260406,193700,11.205,11.205,11.205,11.205
EURNOK,20260406,193800,11.205,11.205,11.205,11.205
EURNOK,20260406,193900,11.204,11.204,11.204,11.204
EURNOK,20260406,194000,11.204,11.204,11.204,11.204
EURNOK,20260406,194100,11.204,11.204,11.204,11.204
EURNOK,20260406,194200,11.204,11.204,11.204,11.204
EURNOK,20260406,194300,11.203,11.204,11.203,11.204
EURNOK,20260406,194400,11.203,11.204,11.203,11.203
EURNOK,20260406,194500,11.204,11.204,11.204,11.204
EURNOK,20260406,194600,11.204,11.204,11.203,11.203
EURNOK,20260406,194700,11.202,11.202,11.202,11.202
EURNOK,20260406,194800,11.202,11.202,11.202,11.202
EURNOK,20260406,194900,11.202,11.203,11.202,11.203
EURNOK,20260406,195000,11.204,11.204,11.204,11.204
EURNOK,20260406,195100,11.203,11.203,11.203,11.203
EURNOK,20260406,195200,11.203,11.203,11.203,11.203
EURNOK,20260406,195300,11.203,11.203,11.202,11.202
EURNOK,20260406,195400,11.202,11.202,11.202,11.202
EURNOK,20260406,195500,11.203,11.203,11.202,11.202
EURNOK,20260406,195600,11.203,11.203,11.201,11.201
EURNOK,20260406,195700,11.201,11.201,11.201,11.201
EURNOK,20260406,195800,11.200,11.200,11.200,11.200
EURNOK,20260406,195900,11.200,11.202,11.200,11.202
EURNOK,20260406,200000,11.203,11.203,11.202,11.202
EURNOK,20260406,200100,11.203,11.204,11.203,11.204
EURNOK,20260406,200200,11.203,11.203,11.203,11.203
EURNOK,20260406,200300,11.203,11.203,11.202,11.202
EURNOK,20260406,200400,11.201,11.201,11.201,11.201
EURNOK,20260406,200500,11.201,11.202,11.201,11.202
EURNOK,20260406,200600,11.202,11.202,11.202,11.202
EURNOK,20260406,200700,11.202,11.202,11.202,11.202
EURNOK,20260406,200800,11.202,11.202,11.202,11.202
EURNOK,20260406,200900,11.202,11.202,11.202,11.202
EURNOK,20260406,201000,11.202,11.202,11.202,11.202
EURNOK,20260406,201100,11.202,11.202,11.202,11.202
EURNOK,20260406,201200,11.203,11.203,11.202,11.203
EURNOK,20260406,201300,11.202,11.203,11.202,11.203
EURNOK,20260406,201400,11.202,11.203,11.202,11.203
EURNOK,20260406,201500,11.202,11.202,11.202,11.202
EURNOK,20260406,201600,11.203,11.203,11.202,11.202
EURNOK,20260406,201700,11.202,11.202,11.202,11.202
EURNOK,20260406,201800,11.202,11.202,11.202,11.202
EURNOK,20260406,201900,11.203,11.203,11.202,11.202
EURNOK,20260406,202000,11.203,11.203,11.202,11.202
EURNOK,20260406,202100,11.202,11.202,11.202,11.202
EURNOK,20260406,202200,11.202,11.203,11.202,11.203
EURNOK,20260406,202300,11.202,11.203,11.202,11.202
EURNOK,20260406,202400,11.203,11.203,11.202,11.203
EURNOK,20260406,202500,11.202,11.203,11.202,11.203
EURNOK,20260406,202600,11.202,11.203,11.202,11.202
EURNOK,20260406,202700,11.202,11.203,11.202,11.203
EURNOK,20260406,202800,11.202,11.203,11.202,11.202
EURNOK,20260406,202900,11.203,11.203,11.203,11.203
EURNOK,20260406,203000,11.202,11.203,11.202,11.203
EURNOK,20260406,203100,11.203,11.204,11.203,11.204
EURNOK,20260406,203200,11.203,11.204,11.203,11.204
EURNOK,20260406,203300,11.204,11.205,11.203,11.203
EURNOK,20260406,203400,11.202,11.206,11.202,11.206
EURNOK,20260406,203500,11.206,11.206,11.206,11.206
EURNOK,20260406,203600,11.207,11.207,11.207,11.207
EURNOK,20260406,203700,11.207,11.207,11.207,11.207
EURNOK,20260406,203800,11.207,11.207,11.207,11.207
EURNOK,20260406,203900,11.208,11.208,11.208,11.208
EURNOK,20260406,204000,11.207,11.208,11.207,11.207
EURNOK,20260406,204100,11.207,11.207,11.207,11.207
EURNOK,20260406,204200,11.207,11.207,11.207,11.207
EURNOK,20260406,204300,11.208,11.208,11.207,11.207
EURNOK,20260406,204400,11.207,11.207,11.207,11.207
EURNOK,20260406,204500,11.208,11.208,11.208,11.208
EURNOK,20260406,204600,11.208,11.208,11.208,11.208
EURNOK,20260406,204700,11.208,11.208,11.208,11.208
EURNOK,20260406,204800,11.208,11.209,11.208,11.208
EURNOK,20260406,204900,11.208,11.208,11.208,11.208
EURNOK,20260406,205000,11.208,11.208,11.208,11.208
EURNOK,20260406,205100,11.208,11.208,11.208,11.208
EURNOK,20260406,205200,11.208,11.208,11.208,11.208
EURNOK,20260406,205300,11.208,11.208,11.208,11.208
EURNOK,20260406,205400,11.208,11.208,11.208,11.208
EURNOK,20260406,205500,11.207,11.208,11.207,11.208
EURNOK,20260406,205600,11.207,11.207,11.207,11.207
EURNOK,20260406,205700,11.207,11.208,11.207,11.208
EURNOK,20260406,205800,11.207,11.207,11.207,11.207
EURNOK,20260406,205900,11.207,11.207,11.207,11.207
EURNOK,20260406,210000,11.206,11.206,11.203,11.203
EURNOK,20260406,210100,11.202,11.202,11.202,11.202
EURNOK,20260406,210200,11.201,11.201,11.200,11.200
EURNOK,20260406,210300,11.200,11.200,11.200,11.200
EURNOK,20260406,210400,11.200,11.201,11.200,11.201
EURNOK,20260406,210500,11.201,11.201,11.201,11.201
EURNOK,20260406,210600,11.200,11.201,11.200,11.201
EURNOK,20260406,210700,11.201,11.201,11.201,11.201
EURNOK,20260406,210800,11.201,11.201,11.201,11.201
EURNOK,20260406,210900,11.201,11.201,11.201,11.201
EURNOK,20260406,211000,11.202,11.202,11.202,11.202
EURNOK,20260406,211100,11.202,11.202,11.202,11.202
EURNOK,20260406,211200,11.202,11.202,11.202,11.202
EURNOK,20260406,211300,11.202,11.202,11.202,11.202
EURNOK,20260406,211400,11.202,11.202,11.202,11.202
EURNOK,20260406,211500,11.202,11.202,11.202,11.202
EURNOK,20260406,211600,11.202,11.202,11.201,11.201
EURNOK,20260406,211700,11.202,11.202,11.201,11.201
EURNOK,20260406,211800,11.202,11.202,11.202,11.202
EURNOK,20260406,211900,11.202,11.203,11.202,11.203
EURNOK,20260406,212000,11.203,11.203,11.203,11.203
EURNOK,20260406,212100,11.203,11.203,11.203,11.203
EURNOK,20260406,212200,11.203,11.203,11.203,11.203
EURNOK,20260406,212300,11.203,11.203,11.203,11.203
EURNOK,20260406,212400,11.202,11.202,11.202,11.202
EURNOK,20260406,212500,11.202,11.202,11.202,11.202
EURNOK,20260406,212600,11.202,11.202,11.202,11.202
EURNOK,20260406,212700,11.203,11.203,11.203,11.203
EURNOK,20260406,212800,11.203,11.203,11.203,11.203
EURNOK,20260406,212900,11.203,11.203,11.203,11.203
EURNOK,20260406,213000,11.203,11.203,11.202,11.202
EURNOK,20260406,213100,11.202,11.202,11.202,11.202
EURNOK,20260406,213200,11.202,11.202,11.202,11.202
EURNOK,20260406,213300,11.201,11.201,11.200,11.200
EURNOK,20260406,213400,11.201,11.203,11.201,11.202
EURNOK,20260406,213500,11.202,11.202,11.202,11.202
EURNOK,20260406,213600,11.202,11.202,11.202,11.202
EURNOK,20260406,213700,11.203,11.203,11.203,11.203
EURNOK,20260406,213800,11.203,11.203,11.203,11.203
EURNOK,20260406,213900,11.203,11.203,11.203,11.203
EURNOK,20260406,214000,11.203,11.203,11.203,11.203
EURNOK,20260406,214100,11.202,11.202,11.202,11.202
EURNOK,20260406,214200,11.202,11.202,11.202,11.202
EURNOK,20260406,214300,11.202,11.202,11.202,11.202
EURNOK,20260406,214400,11.202,11.202,11.202,11.202
EURNOK,20260406,214500,11.202,11.203,11.202,11.203
EURNOK,20260406,214600,11.202,11.202,11.202,11.202
EURNOK,20260406,214700,11.202,11.203,11.202,11.203
EURNOK,20260406,214800,11.203,11.203,11.203,11.203
EURNOK,20260406,214900,11.203,11.203,11.203,11.203
EURNOK,20260406,215000,11.203,11.203,11.203,11.203
EURNOK,20260406,215100,11.203,11.204,11.203,11.204
EURNOK,20260406,215200,11.203,11.203,11.203,11.203
EURNOK,20260406,215300,11.203,11.203,11.203,11.203
EURNOK,20260406,215400,11.203,11.203,11.203,11.203
EURNOK,20260406,215500,11.203,11.203,11.203,11.203
EURNOK,20260406,215600,11.204,11.204,11.204,11.204
EURNOK,20260406,215700,11.204,11.204,11.203,11.203
EURNOK,20260406,215800,11.202,11.202,11.202,11.202
EURNOK,20260406,215900,11.203,11.203,11.203,11.203
EURNOK,20260406,220000,11.203,11.203,11.202,11.202
EURNOK,20260406,220100,11.202,11.202,11.202,11.202
EURNOK,20260406,220200,11.203,11.203,11.203,11.203
EURNOK,20260406,220300,11.203,11.203,11.203,11.203
EURNOK,20260406,220400,11.203,11.203,11.203,11.203
EURNOK,20260406,220500,11.203,11.203,11.203,11.203
EURNOK,20260406,220600,11.202,11.202,11.202,11.202
EURNOK,20260406,220700,11.203,11.203,11.202,11.202
EURNOK,20260406,220800,11.203,11.203,11.202,11.203
EURNOK,20260406,220900,11.203,11.203,11.203,11.203
EURNOK,20260406,221000,11.204,11.204,11.203,11.203
EURNOK,20260406,221100,11.203,11.203,11.203,11.203
EURNOK,20260406,221200,11.203,11.203,11.203,11.203
EURNOK,20260406,221300,11.202,11.203,11.202,11.203
EURNOK,20260406,221400,11.203,11.203,11.202,11.202
EURNOK,20260406,221500,11.202,11.202,11.202,11.202
EURNOK,20260406,221600,11.203,11.203,11.203,11.203
EURNOK,20260406,221700,11.202,11.203,11.202,11.203
EURNOK,20260406,221800,11.203,11.203,11.203,11.203
EURNOK,20260406,221900,11.203,11.203,11.202,11.202
EURNOK,20260406,222000,11.203,11.203,11.203,11.203
EURNOK,20260406,222100,11.202,11.202,11.202,11.202
EURNOK,20260406,222200,11.202,11.202,11.202,11.202
EURNOK,20260406,222300,11.202,11.202,11.202,11.202
EURNOK,20260406,222400,11.202,11.203,11.202,11.203
EURNOK,20260406,222500,11.203,11.203,11.203,11.203
EURNOK,20260406,222600,11.203,11.203,11.203,11.203
EURNOK,20260406,222700,11.203,11.203,11.203,11.203
EURNOK,20260406,222800,11.203,11.203,11.203,11.203
EURNOK,20260406,222900,11.203,11.203,11.203,11.203
EURNOK,20260406,223000,11.204,11.204,11.203,11.203
EURNOK,20260406,223100,11.204,11.205,11.203,11.205
EURNOK,20260406,223200,11.205,11.205,11.205,11.205
EURNOK,20260406,223300,11.206,11.206,11.205,11.206
EURNOK,20260406,223400,11.206,11.206,11.206,11.206
EURNOK,20260406,223500,11.205,11.205,11.204,11.204
EURNOK,20260406,223600,11.205,11.205,11.205,11.205
EURNOK,20260406,223700,11.205,11.205,11.204,11.205
EURNOK,20260406,223800,11.204,11.205,11.204,11.205
EURNOK,20260406,223900,11.205,11.205,11.205,11.205
EURNOK,20260406,224000,11.206,11.206,11.205,11.205
EURNOK,20260406,224100,11.205,11.205,11.205,11.205
EURNOK,20260406,224200,11.206,11.206,11.205,11.206
EURNOK,20260406,224300,11.206,11.206,11.205,11.205
EURNOK,20260406,224400,11.204,11.205,11.204,11.205
EURNOK,20260406,224500,11.205,11.205,11.205,11.205
EURNOK,20260406,224600,11.205,11.205,11.205,11.205
EURNOK,20260406,224700,11.205,11.205,11.205,11.205
EURNOK,20260406,224800,11.206,11.207,11.206,11.207
EURNOK,20260406,224900,11.207,11.207,11.207,11.207
EURNOK,20260406,225000,11.207,11.207,11.207,11.207
EURNOK,20260406,225100,11.208,11.209,11.207,11.207
EURNOK,20260406,225200,11.207,11.207,11.207,11.207
EURNOK,20260406,225300,11.206,11.206,11.206,11.206
EURNOK,20260406,225400,11.206,11.206,11.205,11.205
EURNOK,20260406,225500,11.206,11.207,11.205,11.205
EURNOK,20260406,225600,11.206,11.206,11.205,11.205
EURNOK,20260406,225700,11.204,11.204,11.203,11.203
EURNOK,20260406,225800,11.203,11.204,11.203,11.204
EURNOK,20260406,225900,11.205,11.205,11.203,11.205
EURNOK,20260406,230000,11.206,11.207,11.206,11.207
EURNOK,20260406,230100,11.206,11.206,11.206,11.206
EURNOK,20260406,230200,11.206,11.206,11.206,11.206
EURNOK,20260406,230300,11.206,11.206,11.206,11.206
EURNOK,20260406,230400,11.206,11.206,11.206,11.206
EURNOK,20260406,230500,11.206,11.206,11.206,11.206
EURNOK,20260406,230600,11.206,11.223,11.206,11.223
EURNOK,20260406,230700,11.224,11.224,11.224,11.224
EURNOK,20260406,230800,11.224,11.224,11.224,11.224
EURNOK,20260406,230900,11.224,11.224,11.223,11.223
EURNOK,20260406,231000,11.223,11.223,11.223,11.223
EURNOK,20260406,231100,11.223,11.224,11.223,11.224
EURNOK,20260406,231200,11.224,11.224,11.224,11.224
EURNOK,20260406,231300,11.224,11.224,11.224,11.224
EURNOK,20260406,231400,11.224,11.224,11.222,11.222
EURNOK,20260406,231500,11.211,11.211,11.208,11.208
EURNOK,20260406,231600,11.211,11.211,11.208,11.210
EURNOK,20260406,231700,11.212,11.212,11.212,11.212
EURNOK,20260406,231800,11.210,11.210,11.208,11.209
EURNOK,20260406,231900,11.210,11.210,11.208,11.209
EURNOK,20260406,232000,11.208,11.210,11.208,11.209
EURNOK,20260406,232100,11.209,11.209,11.209,11.209
EURNOK,20260406,232200,11.210,11.210,11.209,11.209
EURNOK,20260406,232300,11.210,11.210,11.209,11.209
EURNOK,20260406,232400,11.210,11.210,11.209,11.209
EURNOK,20260406,232500,11.210,11.211,11.209,11.209
EURNOK,20260406,232600,11.209,11.209,11.209,11.209
EURNOK,20260406,232700,11.210,11.210,11.209,11.209
EURNOK,20260406,232800,11.210,11.211,11.210,11.210
EURNOK,20260406,232900,11.208,11.209,11.208,11.209
EURNOK,20260406,233000,11.208,11.209,11.208,11.209
EURNOK,20260406,233100,11.212,11.214,11.208,11.209
EURNOK,20260406,233200,11.208,11.209,11.208,11.209
EURNOK,20260406,233300,11.210,11.210,11.209,11.210
EURNOK,20260406,233400,11.209,11.210,11.209,11.209
EURNOK,20260406,233500,11.209,11.211,11.209,11.211
EURNOK,20260406,233600,11.212,11.212,11.210,11.210
EURNOK,20260406,233700,11.209,11.209,11.205,11.205
EURNOK,20260406,233800,11.202,11.205,11.199,11.199
EURNOK,20260406,233900,11.200,11.201,11.200,11.200
EURNOK,20260406,234000,11.201,11.202,11.201,11.202
EURNOK,20260406,234100,11.203,11.206,11.203,11.206
EURNOK,20260406,234200,11.207,11.209,11.207,11.209
EURNOK,20260406,234300,11.207,11.208,11.207,11.208
EURNOK,20260406,234400,11.208,11.209,11.207,11.209
EURNOK,20260406,234500,11.207,11.208,11.207,11.208
EURNOK,20260406,234600,11.208,11.208,11.207,11.207
EURNOK,20260406,234700,11.208,11.211,11.206,11.207
EURNOK,20260406,234800,11.206,11.208,11.206,11.208
EURNOK,20260406,234900,11.207,11.208,11.206,11.208
EURNOK,20260406,235000,11.209,11.209,11.207,11.207
EURNOK,20260406,235100,11.208,11.208,11.207,11.207
EURNOK,20260406,235200,11.206,11.207,11.206,11.207
EURNOK,20260406,235300,11.208,11.208,11.206,11.207
EURNOK,20260406,235400,11.207,11.207,11.207,11.207
EURNOK,20260406,235500,11.206,11.206,11.205,11.205
EURNOK,20260406,235600,11.204,11.204,11.200,11.201
EURNOK,20260406,235700,11.200,11.200,11.198,11.200
EURNOK,20260406,235800,11.201,11.201,11.200,11.200
EURNOK,20260406,235900,11.199,11.200,11.199,11.200
EURNOK,20260407,000000,11.199,11.200,11.199,11.200
EURSEK,20260406,000100,10.906,10.906,10.906,10.906
EURSEK,20260406,000200,10.905,10.907,10.905,10.906
EURSEK,20260406,000300,10.905,10.905,10.904,10.904
EURSEK,20260406,000400,10.903,10.904,10.903,10.904
EURSEK,20260406,000500,10.906,10.906,10.903,10.903
EURSEK,20260406,000600,10.902,10.902,10.902,10.902
EURSEK,20260406,000700,10.903,10.904,10.902,10.902
EURSEK,20260406,000800,10.903,10.903,10.903,10.903
EURSEK,20260406,000900,10.903,10.903,10.902,10.902
EURSEK,20260406,001000,10.901,10.902,10.901,10.902
EURSEK,20260406,001100,10.901,10.901,10.900,10.900
EURSEK,20260406,001200,10.901,10.903,10.901,10.903
EURSEK,20260406,001300,10.903,10.906,10.902,10.906
EURSEK,20260406,001400,10.905,10.905,10.903,10.903
EURSEK,20260406,001500,10.902,10.904,10.901,10.903
EURSEK,20260406,001600,10.904,10.906,10.904,10.905
EURSEK,20260406,001700,10.904,10.907,10.904,10.907
EURSEK,20260406,001800,10.908,10.908,10.906,10.908
EURSEK,20260406,001900,10.907,10.908,10.906,10.908
EURSEK,20260406,002000,10.907,10.909,10.907,10.907
EURSEK,20260406,002100,10.908,10.908,10.906,10.906
EURSEK,20260406,002200,10.907,10.909,10.905,10.908
EURSEK,20260406,002300,10.907,10.908,10.906,10.907
EURSEK,20260406,002400,10.908,10.909,10.907,10.909
EURSEK,20260406,002500,10.908,10.909,10.908,10.908
EURSEK,20260406,002600,10.909,10.909,10.908,10.908
EURSEK,20260406,002700,10.909,10.909,10.908,10.908
EURSEK,20260406,002800,10.909,10.909,10.907,10.908
EURSEK,20260406,002900,10.907,10.909,10.906,10.909
EURSEK,20260406,003000,10.908,10.909,10.907,10.907
EURSEK,20260406,003100,10.908,10.908,10.907,10.908
EURSEK,20260406,003200,10.909,10.909,10.908,10.909
EURSEK,20260406,003300,10.908,10.909,10.908,10.909
EURSEK,20260406,003400,10.908,10.909,10.907,10.907
EURSEK,20260406,003500,10.908,10.910,10.908,10.909
EURSEK,20260406,003600,10.910,10.910,10.909,10.910
EURSEK,20260406,003700,10.909,10.910,10.909,10.909
EURSEK,20260406,003800,10.910,10.910,10.909,10.909
EURSEK,20260406,003900,10.910,10.911,10.909,10.910
EURSEK,20260406,004000,10.909,10.910,10.909,10.910
EURSEK,20260406,004100,10.911,10.911,10.911,10.911
EURSEK,20260406,004200,10.910,10.912,10.910,10.911
EURSEK,20260406,004300,10.910,10.912,10.910,10.911
EURSEK,20260406,004400,10.912,10.912,10.910,10.911
EURSEK,20260406,004500,10.910,10.910,10.909,10.909
EURSEK,20260406,004600,10.910,10.910,10.908,10.908
EURSEK,20260406,004700,10.909,10.909,10.908,10.909
EURSEK,20260406,004800,10.910,10.911,10.909,10.911
EURSEK,20260406,004900,10.910,10.910,10.909,10.909
EURSEK,20260406,005000,10.910,10.911,10.910,10.911
EURSEK,20260406,005100,10.911,10.911,10.910,10.911
EURSEK,20260406,005200,10.910,10.912,10.910,10.912
EURSEK,20260406,005300,10.911,10.911,10.910,10.910
EURSEK,20260406,005400,10.911,10.912,10.910,10.910
EURSEK,20260406,005500,10.911,10.911,10.910,10.911
EURSEK,20260406,005600,10.910,10.911,10.909,10.911
EURSEK,20260406,005700,10.910,10.912,10.910,10.911
EURSEK,20260406,005800,10.912,10.912,10.909,10.911
EURSEK,20260406,005900,10.910,10.912,10.910,10.912
EURSEK,20260406,010000,10.911,10.912,10.911,10.912
EURSEK,20260406,010100,10.911,10.912,10.911,10.912
EURSEK,20260406,010200,10.914,10.914,10.912,10.914
EURSEK,20260406,010300,10.915,10.916,10.914,10.914
EURSEK,20260406,010400,10.915,10.916,10.915,10.915
EURSEK,20260406,010500,10.916,10.917,10.916,10.916
EURSEK,20260406,010600,10.915,10.917,10.915,10.917
EURSEK,20260406,010700,10.916,10.916,10.913,10.913
EURSEK,20260406,010800,10.912,10.913,10.912,10.913
EURSEK,20260406,010900,10.914,10.914,10.912,10.912
EURSEK,20260406,011000,10.913,10.913,10.911,10.913
EURSEK,20260406,011100,10.912,10.913,10.912,10.913
EURSEK,20260406,011200,10.913,10.913,10.913,10.913
EURSEK,20260406,011300,10.914,10.914,10.913,10.913
EURSEK,20260406,011400,10.912,10.912,10.911,10.911
EURSEK,20260406,011500,10.912,10.913,10.911,10.911
EURSEK,20260406,011600,10.912,10.913,10.912,10.913
EURSEK,20260406,011700,10.912,10.913,10.912,10.913
EURSEK,20260406,011800,10.912,10.913,10.910,10.911
EURSEK,20260406,011900,10.913,10.913,10.911,10.911
EURSEK,20260406,012000,10.912,10.913,10.912,10.913
EURSEK,20260406,012100,10.912,10.913,10.911,10.912
EURSEK,20260406,012200,10.911,10.912,10.911,10.911
EURSEK,20260406,012300,10.911,10.911,10.911,10.911
EURSEK,20260406,012400,10.911,10.911,10.910,10.910
EURSEK,20260406,012500,10.911,10.911,10.910,10.911
EURSEK,20260406,012600,10.912,10.912,10.911,10.911
EURSEK,20260406,012700,10.912,10.913,10.911,10.911
EURSEK,20260406,012800,10.910,10.910,10.910,10.910
EURSEK,20260406,012900,10.910,10.911,10.910,10.911
EURSEK,20260406,013000,10.910,10.911,10.910,10.910
EURSEK,20260406,013100,10.911,10.911,10.909,10.909
EURSEK,20260406,013200,10.910,10.910,10.909,10.909
EURSEK,20260406,013300,10.910,10.911,10.909,10.909
EURSEK,20260406,013400,10.910,10.910,10.908,10.908
EURSEK,20260406,013500,10.909,10.909,10.908,10.908
EURSEK,20260406,013600,10.909,10.909,10.908,10.908
EURSEK,20260406,013700,10.909,10.910,10.908,10.910
EURSEK,20260406,013800,10.909,10.910,10.909,10.910
EURSEK,20260406,013900,10.909,10.910,10.909,10.910
EURSEK,20260406,014000,10.909,10.911,10.909,10.910
EURSEK,20260406,014100,10.911,10.911,10.910,10.911
EURSEK,20260406,014200,10.912,10.912,10.911,10.911
EURSEK,20260406,014300,10.911,10.912,10.911,10.912
EURSEK,20260406,014400,10.913,10.913,10.912,10.913
EURSEK,20260406,014500,10.912,10.913,10.912,10.913
EURSEK,20260406,014600,10.912,10.914,10.912,10.914
EURSEK,20260406,014700,10.913,10.914,10.913,10.913
EURSEK,20260406,014800,10.914,10.914,10.913,10.913
EURSEK,20260406,014900,10.914,10.914,10.913,10.914
EURSEK,20260406,015000,10.913,10.913,10.912,10.912
EURSEK,20260406,015100,10.913,10.913,10.911,10.911
EURSEK,20260406,015200,10.912,10.912,10.912,10.912
EURSEK,20260406,015300,10.913,10.913,10.912,10.912
EURSEK,20260406,015400,10.911,10.912,10.911,10.911
EURSEK,20260406,015500,10.912,10.912,10.911,10.911
EURSEK,20260406,015600,10.912,10.913,10.911,10.911
EURSEK,20260406,015700,10.912,10.912,10.911,10.912
EURSEK,20260406,015800,10.911,10.912,10.911,10.912
EURSEK,20260406,015900,10.911,10.913,10.911,10.913
EURSEK,20260406,020000,10.914,10.914,10.913,10.913
EURSEK,20260406,020100,10.914,10.914,10.913,10.914
EURSEK,20260406,020200,10.913,10.913,10.913,10.913
EURSEK,20260406,020300,10.913,10.913,10.913,10.913
EURSEK,20260406,020400,10.913,10.913,10.913,10.913
EURSEK,20260406,020500,10.914,10.914,10.913,10.913
EURSEK,20260406,020600,10.914,10.914,10.913,10.913
EURSEK,20260406,020700,10.914,10.914,10.913,10.913
EURSEK,20260406,020800,10.913,10.914,10.913,10.914
EURSEK,20260406,020900,10.913,10.913,10.913,10.913
EURSEK,20260406,021000,10.913,10.914,10.912,10.914
EURSEK,20260406,021100,10.914,10.914,10.914,10.914
EURSEK,20260406,021200,10.913,10.913,10.913,10.913
EURSEK,20260406,021300,10.913,10.914,10.913,10.913
EURSEK,20260406,021400,10.913,10.913,10.912,10.912
EURSEK,20260406,021500,10.913,10.913,10.913,10.913
EURSEK,20260406,021600,10.913,10.913,10.913,10.913
EURSEK,20260406,021700,10.913,10.913,10.913,10.913
EURSEK,20260406,021800,10.912,10.912,10.912,10.912
EURSEK,20260406,021900,10.912,10.913,10.912,10.913
EURSEK,20260406,022000,10.913,10.913,10.913,10.913
EURSEK,20260406,022100,10.912,10.913,10.912,10.913
EURSEK,20260406,022200,10.913,10.913,10.912,10.912
EURSEK,20260406,022300,10.913,10.913,10.913,10.913
EURSEK,20260406,022400,10.912,10.913,10.911,10.911
EURSEK,20260406,022500,10.911,10.911,10.911,10.911
EURSEK,20260406,022600,10.912,10.912,10.912,10.912
EURSEK,20260406,022700,10.912,10.912,10.912,10.912
EURSEK,20260406,022800,10.911,10.912,10.911,10.911
EURSEK,20260406,022900,10.911,10.911,10.911,10.911
EURSEK,20260406,023000,10.912,10.912,10.912,10.912
EURSEK,20260406,023100,10.912,10.912,10.912,10.912
EURSEK,20260406,023200,10.913,10.913,10.913,10.913
EURSEK,20260406,023300,10.913,10.913,10.913,10.913
EURSEK,20260406,023400,10.912,10.913,10.912,10.913
EURSEK,20260406,023500,10.912,10.913,10.912,10.913
EURSEK,20260406,023600,10.912,10.912,10.912,10.912
EURSEK,20260406,023700,10.912,10.913,10.912,10.913
EURSEK,20260406,023800,10.912,10.913,10.912,10.913
EURSEK,20260406,023900,10.913,10.913,10.913,10.913
EURSEK,20260406,024000,10.913,10.913,10.913,10.913
EURSEK,20260406,024100,10.912,10.912,10.912,10.912
EURSEK,20260406,024200,10.913,10.913,10.913,10.913
EURSEK,20260406,024300,10.913,10.913,10.912,10.912
EURSEK,20260406,024400,10.912,10.913,10.912,10.913
EURSEK,20260406,024500,10.913,10.913,10.913,10.913
EURSEK,20260406,024600,10.913,10.913,10.913,10.913
EURSEK,20260406,024700,10.913,10.913,10.913,10.913
EURSEK,20260406,024800,10.913,10.913,10.913,10.913
EURSEK,20260406,024900,10.913,10.914,10.913,10.914
EURSEK,20260406,025000,10.913,10.914,10.913,10.914
EURSEK,20260406,025100,10.914,10.914,10.914,10.914
EURSEK,20260406,025200,10.914,10.914,10.914,10.914
EURSEK,20260406,025300,10.914,10.914,10.914,10.914
EURSEK,20260406,025400,10.914,10.914,10.914,10.914
EURSEK,20260406,025500,10.914,10.914,10.914,10.914
EURSEK,20260406,025600,10.913,10.914,10.913,10.914
EURSEK,20260406,025700,10.914,10.914,10.914,10.914
EURSEK,20260406,025800,10.914,10.915,10.914,10.915
EURSEK,20260406,025900,10.914,10.914,10.914,10.914
EURSEK,20260406,030000,10.914,10.914,10.914,10.914
EURSEK,20260406,030100,10.914,10.914,10.914,10.914
EURSEK,20260406,030200,10.914,10.914,10.914,10.914
EURSEK,20260406,030300,10.914,10.914,10.913,10.913
EURSEK,20260406,030400,10.914,10.914,10.913,10.913
EURSEK,20260406,030500,10.914,10.914,10.914,10.914
EURSEK,20260406,030600,10.914,10.914,10.914,10.914
EURSEK,20260406,030700,10.915,10.915,10.915,10.915
EURSEK,20260406,030800,10.915,10.915,10.914,10.915
EURSEK,20260406,030900,10.915,10.915,10.914,10.914
EURSEK,20260406,031000,10.914,10.914,10.914,10.914
EURSEK,20260406,031100,10.915,10.915,10.914,10.915
EURSEK,20260406,031200,10.915,10.915,10.915,10.915
EURSEK,20260406,031300,10.914,10.914,10.914,10.914
EURSEK,20260406,031400,10.913,10.913,10.913,10.913
EURSEK,20260406,031500,10.913,10.913,10.913,10.913
EURSEK,20260406,031600,10.913,10.913,10.913,10.913
EURSEK,20260406,031700,10.913,10.913,10.913,10.913
EURSEK,20260406,031800,10.913,10.913,10.913,10.913
EURSEK,20260406,031900,10.914,10.914,10.914,10.914
EURSEK,20260406,032000,10.914,10.914,10.914,10.914
EURSEK,20260406,032100,10.914,10.914,10.913,10.913
EURSEK,20260406,032200,10.913,10.913,10.913,10.913
EURSEK,20260406,032300,10.913,10.913,10.913,10.913
EURSEK,20260406,032400,10.913,10.913,10.911,10.912
EURSEK,20260406,032500,10.913,10.913,10.912,10.912
EURSEK,20260406,032600,10.911,10.911,10.911,10.911
EURSEK,20260406,032700,10.911,10.911,10.911,10.911
EURSEK,20260406,032800,10.911,10.911,10.911,10.911
EURSEK,20260406,032900,10.912,10.912,10.911,10.911
EURSEK,20260406,033000,10.911,10.911,10.911,10.911
EURSEK,20260406,033100,10.912,10.915,10.912,10.915
EURSEK,20260406,033200,10.918,10.921,10.918,10.921
EURSEK,20260406,033300,10.922,10.922,10.922,10.922
EURSEK,20260406,033400,10.922,10.923,10.921,10.921
EURSEK,20260406,033500,10.921,10.921,10.921,10.921
EURSEK,20260406,033600,10.921,10.921,10.920,10.920
EURSEK,20260406,033700,10.920,10.920,10.920,10.920
EURSEK,20260406,033800,10.920,10.920,10.920,10.920
EURSEK,20260406,033900,10.920,10.920,10.920,10.920
EURSEK,20260406,034000,10.920,10.920,10.920,10.920
EURSEK,20260406,034100,10.920,10.920,10.920,10.920
EURSEK,20260406,034200,10.920,10.920,10.920,10.920
EURSEK,20260406,034300,10.919,10.920,10.919,10.920
EURSEK,20260406,034400,10.920,10.920,10.920,10.920
EURSEK,20260406,034500,10.919,10.919,10.919,10.919
EURSEK,20260406,034600,10.919,10.919,10.919,10.919
EURSEK,20260406,034700,10.919,10.919,10.919,10.919
EURSEK,20260406,034800,10.919,10.919,10.919,10.919
EURSEK,20260406,034900,10.919,10.919,10.919,10.919
EURSEK,20260406,035000,10.919,10.919,10.919,10.919
EURSEK,20260406,035100,10.918,10.918,10.918,10.918
EURSEK,20260406,035200,10.919,10.919,10.919,10.919
EURSEK,20260406,035300,10.919,10.919,10.918,10.918
EURSEK,20260406,035400,10.918,10.918,10.918,10.918
EURSEK,20260406,035500,10.918,10.918,10.918,10.918
EURSEK,20260406,035600,10.918,10.918,10.918,10.918
EURSEK,20260406,035700,10.918,10.918,10.918,10.918
EURSEK,20260406,035800,10.918,10.918,10.918,10.918
EURSEK,20260406,035900,10.918,10.918,10.918,10.918
EURSEK,20260406,040000,10.918,10.918,10.918,10.918
EURSEK,20260406,040100,10.918,10.918,10.918,10.918
EURSEK,20260406,040200,10.917,10.918,10.917,10.918
EURSEK,20260406,040300,10.918,10.918,10.918,10.918
EURSEK,20260406,040400,10.917,10.918,10.917,10.918
EURSEK,20260406,040500,10.918,10.918,10.918,10.918
EURSEK,20260406,040600,10.918,10.918,10.918,10.918
EURSEK,20260406,040700,10.918,10.918,10.918,10.918
EURSEK,20260406,040800,10.918,10.918,10.918,10.918
EURSEK,20260406,040900,10.918,10.918,10.918,10.918
EURSEK,20260406,041000,10.917,10.917,10.917,10.917
EURSEK,20260406,041100,10.916,10.917,10.916,10.916
EURSEK,20260406,041200,10.915,10.915,10.906,10.906
EURSEK,20260406,041300,10.907,10.910,10.907,10.910
EURSEK,20260406,041400,10.910,10.910,10.910,10.910
EURSEK,20260406,041500,10.911,10.911,10.911,10.911
EURSEK,20260406,041600,10.911,10.912,10.911,10.912
EURSEK,20260406,041700,10.911,10.911,10.910,10.911
EURSEK,20260406,041800,10.910,10.910,10.908,10.908
EURSEK,20260406,041900,10.907,10.908,10.907,10.908
EURSEK,20260406,042000,10.907,10.908,10.907,10.907
EURSEK,20260406,042100,10.908,10.908,10.907,10.907
EURSEK,20260406,042200,10.906,10.907,10.906,10.906
EURSEK,20260406,042300,10.907,10.907,10.907,10.907
EURSEK,20260406,042400,10.906,10.906,10.904,10.904
EURSEK,20260406,042500,10.904,10.905,10.904,10.904
EURSEK,20260406,042600,10.903,10.903,10.903,10.903
EURSEK,20260406,042700,10.903,10.903,10.903,10.903
EURSEK,20260406,042800,10.903,10.903,10.903,10.903
EURSEK,20260406,042900,10.903,10.904,10.903,10.904
EURSEK,20260406,043000,10.904,10.904,10.904,10.904
EURSEK,20260406,043100,10.903,10.903,10.903,10.903
EURSEK,20260406,043200,10.903,10.903,10.903,10.903
EURSEK,20260406,043300,10.904,10.904,10.903,10.903
EURSEK,20260406,043400,10.904,10.904,10.903,10.903
EURSEK,20260406,043500,10.903,10.903,10.903,10.903
EURSEK,20260406,043600,10.903,10.903,10.903,10.903
EURSEK,20260406,043700,10.904,10.904,10.903,10.904
EURSEK,20260406,043800,10.904,10.905,10.904,10.905
EURSEK,20260406,043900,10.904,10.905,10.904,10.905
EURSEK,20260406,044000,10.905,10.905,10.905,10.905
EURSEK,20260406,044100,10.905,10.905,10.905,10.905
EURSEK,20260406,044200,10.905,10.905,10.905,10.905
EURSEK,20260406,044300,10.905,10.905,10.905,10.905
EURSEK,20260406,044400,10.905,10.905,10.905,10.905
EURSEK,20260406,044500,10.904,10.904,10.904,10.904
EURSEK,20260406,044600,10.904,10.904,10.904,10.904
EURSEK,20260406,044700,10.904,10.904,10.904,10.904
EURSEK,20260406,044800,10.904,10.904,10.904,10.904
EURSEK,20260406,044900,10.904,10.904,10.903,10.903
EURSEK,20260406,045000,10.904,10.904,10.904,10.904
EURSEK,20260406,045100,10.903,10.903,10.903,10.903
EURSEK,20260406,045200,10.903,10.903,10.903,10.903
EURSEK,20260406,045300,10.903,10.903,10.902,10.902
EURSEK,20260406,045400,10.901,10.901,10.899,10.901
EURSEK,20260406,045500,10.901,10.901,10.901,10.901
EURSEK,20260406,045600,10.900,10.900,10.900,10.900
EURSEK,20260406,045700,10.899,10.900,10.899,10.900
EURSEK,20260406,045800,10.900,10.900,10.900,10.900
EURSEK,20260406,045900,10.900,10.900,10.900,10.900
EURSEK,20260406,050000,10.900,10.901,10.900,10.901
EURSEK,20260406,050100,10.902,10.902,10.902,10.902
EURSEK,20260406,050200,10.902,10.902,10.901,10.902
EURSEK,20260406,050300,10.901,10.902,10.901,10.902
EURSEK,20260406,050400,10.902,10.902,10.902,10.902
EURSEK,20260406,050500,10.901,10.901,10.900,10.900
EURSEK,20260406,050600,10.900,10.900,10.900,10.900
EURSEK,20260406,050700,10.900,10.900,10.900,10.900
EURSEK,20260406,050800,10.900,10.900,10.900,10.900
EURSEK,20260406,050900,10.900,10.900,10.900,10.900
EURSEK,20260406,051000,10.900,10.900,10.900,10.900
EURSEK,20260406,051100,10.900,10.900,10.900,10.900
EURSEK,20260406,051200,10.900,10.900,10.900,10.900
EURSEK,20260406,051300,10.900,10.901,10.900,10.900
EURSEK,20260406,051400,10.900,10.900,10.900,10.900
EURSEK,20260406,051500,10.901,10.901,10.901,10.901
EURSEK,20260406,051600,10.900,10.900,10.899,10.899
EURSEK,20260406,051700,10.899,10.899,10.899,10.899
EURSEK,20260406,051800,10.899,10.899,10.899,10.899
EURSEK,20260406,051900,10.898,10.899,10.898,10.899
EURSEK,20260406,052000,10.900,10.901,10.900,10.901
EURSEK,20260406,052100,10.902,10.902,10.902,10.902
EURSEK,20260406,052200,10.901,10.901,10.901,10.901
EURSEK,20260406,052300,10.901,10.901,10.900,10.900
EURSEK,20260406,052400,10.900,10.900,10.900,10.900
EURSEK,20260406,052500,10.899,10.899,10.899,10.899
EURSEK,20260406,052600,10.900,10.900,10.899,10.899
EURSEK,20260406,052700,10.899,10.899,10.899,10.899
EURSEK,20260406,052800,10.899,10.899,10.899,10.899
EURSEK,20260406,052900,10.900,10.900,10.899,10.899
EURSEK,20260406,053000,10.900,10.900,10.900,10.900
EURSEK,20260406,053100,10.900,10.900,10.900,10.900
EURSEK,20260406,053200,10.899,10.899,10.899,10.899
EURSEK,20260406,053300,10.899,10.899,10.898,10.898
EURSEK,20260406,053400,10.898,10.898,10.898,10.898
EURSEK,20260406,053500,10.898,10.898,10.898,10.898
EURSEK,20260406,053600,10.898,10.898,10.898,10.898
EURSEK,20260406,053700,10.898,10.898,10.897,10.897
EURSEK,20260406,053800,10.896,10.896,10.896,10.896
EURSEK,20260406,053900,10.896,10.896,10.896,10.896
EURSEK,20260406,054000,10.896,10.896,10.896,10.896
EURSEK,20260406,054100,10.897,10.897,10.896,10.896
EURSEK,20260406,054200,10.896,10.897,10.896,10.897
EURSEK,20260406,054300,10.896,10.897,10.896,10.897
EURSEK,20260406,054400,10.897,10.897,10.897,10.897
EURSEK,20260406,054500,10.897,10.897,10.897,10.897
EURSEK,20260406,054600,10.897,10.897,10.897,10.897
EURSEK,20260406,054700,10.897,10.897,10.897,10.897
EURSEK,20260406,054800,10.897,10.897,10.897,10.897
EURSEK,20260406,054900,10.897,10.897,10.897,10.897
EURSEK,20260406,055000,10.898,10.898,10.897,10.897
EURSEK,20260406,055100,10.898,10.898,10.898,10.898
EURSEK,20260406,055200,10.898,10.898,10.898,10.898
EURSEK,20260406,055300,10.898,10.898,10.898,10.898
EURSEK,20260406,055400,10.898,10.898,10.897,10.897
EURSEK,20260406,055500,10.897,10.897,10.897,10.897
EURSEK,20260406,055600,10.897,10.897,10.897,10.897
EURSEK,20260406,055700,10.897,10.897,10.897,10.897
EURSEK,20260406,055800,10.897,10.897,10.897,10.897
EURSEK,20260406,055900,10.897,10.897,10.897,10.897
EURSEK,20260406,060000,10.897,10.897,10.897,10.897
EURSEK,20260406,060100,10.897,10.897,10.897,10.897
EURSEK,20260406,060200,10.897,10.897,10.897,10.897
EURSEK,20260406,060300,10.897,10.897,10.897,10.897
EURSEK,20260406,060400,10.897,10.897,10.897,10.897
EURSEK,20260406,060500,10.897,10.898,10.897,10.898
EURSEK,20260406,060600,10.897,10.898,10.897,10.898
EURSEK,20260406,060700,10.898,10.898,10.898,10.898
EURSEK,20260406,060800,10.897,10.897,10.896,10.896
EURSEK,20260406,060900,10.896,10.896,10.896,10.896
EURSEK,20260406,061000,10.897,10.897,10.897,10.897
EURSEK,20260406,061100,10.897,10.897,10.897,10.897
EURSEK,20260406,061200,10.897,10.897,10.897,10.897
EURSEK,20260406,061300,10.897,10.897,10.896,10.896
EURSEK,20260406,061400,10.896,10.896,10.896,10.896
EURSEK,20260406,061500,10.896,10.896,10.896,10.896
EURSEK,20260406,061600,10.896,10.896,10.896,10.896
EURSEK,20260406,061700,10.896,10.896,10.896,10.896
EURSEK,20260406,061800,10.896,10.897,10.896,10.897
EURSEK,20260406,061900,10.896,10.897,10.896,10.897
EURSEK,20260406,062000,10.896,10.896,10.896,10.896
EURSEK,20260406,062100,10.896,10.896,10.896,10.896
EURSEK,20260406,062200,10.896,10.896,10.896,10.896
EURSEK,20260406,062300,10.896,10.896,10.896,10.896
EURSEK,20260406,062400,10.896,10.896,10.896,10.896
EURSEK,20260406,062500,10.896,10.896,10.896,10.896
EURSEK,20260406,062600,10.896,10.896,10.895,10.895
EURSEK,20260406,062700,10.894,10.894,10.894,10.894
EURSEK,20260406,062800,10.894,10.894,10.894,10.894
EURSEK,20260406,062900,10.894,10.894,10.894,10.894
EURSEK,20260406,063000,10.894,10.894,10.894,10.894
EURSEK,20260406,063100,10.895,10.895,10.894,10.894
EURSEK,20260406,063200,10.894,10.894,10.894,10.894
EURSEK,20260406,063300,10.894,10.894,10.894,10.894
EURSEK,20260406,063400,10.894,10.894,10.894,10.894
EURSEK,20260406,063500,10.894,10.894,10.894,10.894
EURSEK,20260406,063600,10.893,10.894,10.893,10.894
EURSEK,20260406,063700,10.893,10.893,10.893,10.893
EURSEK,20260406,063800,10.893,10.893,10.893,10.893
EURSEK,20260406,063900,10.893,10.893,10.893,10.893
EURSEK,20260406,064000,10.893,10.893,10.893,10.893
EURSEK,20260406,064100,10.893,10.894,10.893,10.894
EURSEK,20260406,064200,10.893,10.893,10.893,10.893
EURSEK,20260406,064300,10.893,10.893,10.893,10.893
EURSEK,20260406,064400,10.893,10.893,10.893,10.893
EURSEK,20260406,064500,10.893,10.893,10.893,10.893
EURSEK,20260406,064600,10.893,10.893,10.893,10.893
EURSEK,20260406,064700,10.894,10.894,10.894,10.894
EURSEK,20260406,064800,10.894,10.894,10.894,10.894
EURSEK,20260406,064900,10.894,10.894,10.894,10.894
EURSEK,20260406,065000,10.893,10.893,10.893,10.893
EURSEK,20260406,065100,10.892,10.892,10.892,10.892
EURSEK,20260406,065200,10.892,10.893,10.892,10.892
EURSEK,20260406,065300,10.892,10.892,10.892,10.892
EURSEK,20260406,065400,10.892,10.892,10.892,10.892
EURSEK,20260406,065500,10.892,10.892,10.892,10.892
EURSEK,20260406,065600,10.892,10.892,10.892,10.892
EURSEK,20260406,065700,10.893,10.893,10.893,10.893
EURSEK,20260406,065800,10.893,10.893,10.893,10.893
EURSEK,20260406,065900,10.892,10.893,10.892,10.893
EURSEK,20260406,070000,10.892,10.892,10.892,10.892
EURSEK,20260406,070100,10.892,10.893,10.892,10.893
EURSEK,20260406,070200,10.892,10.892,10.892,10.892
EURSEK,20260406,070300,10.893,10.893,10.892,10.892
EURSEK,20260406,070400,10.892,10.892,10.892,10.892
EURSEK,20260406,070500,10.892,10.892,10.892,10.892
EURSEK,20260406,070600,10.891,10.891,10.891,10.891
EURSEK,20260406,070700,10.892,10.892,10.892,10.892
EURSEK,20260406,070800,10.892,10.892,10.892,10.892
EURSEK,20260406,070900,10.892,10.892,10.892,10.892
EURSEK,20260406,071000,10.891,10.891,10.889,10.889
EURSEK,20260406,071100,10.889,10.889,10.889,10.889
EURSEK,20260406,071200,10.890,10.890,10.890,10.890
EURSEK,20260406,071300,10.890,10.890,10.890,10.890
EURSEK,20260406,071400,10.890,10.890,10.890,10.890
EURSEK,20260406,071500,10.890,10.890,10.890,10.890
EURSEK,20260406,071600,10.889,10.889,10.889,10.889
EURSEK,20260406,071700,10.888,10.889,10.888,10.888
EURSEK,20260406,071800,10.887,10.887,10.887,10.887
EURSEK,20260406,071900,10.887,10.887,10.886,10.887
EURSEK,20260406,072000,10.886,10.886,10.886,10.886
EURSEK,20260406,072100,10.886,10.886,10.885,10.886
EURSEK,20260406,072200,10.887,10.889,10.887,10.889
EURSEK,20260406,072300,10.889,10.889,10.888,10.888
EURSEK,20260406,072400,10.887,10.887,10.887,10.887
EURSEK,20260406,072500,10.886,10.886,10.886,10.886
EURSEK,20260406,072600,10.886,10.886,10.886,10.886
EURSEK,20260406,072700,10.886,10.886,10.885,10.885
EURSEK,20260406,072800,10.885,10.885,10.885,10.885
EURSEK,20260406,072900,10.886,10.887,10.886,10.887
EURSEK,20260406,073000,10.888,10.889,10.888,10.889
EURSEK,20260406,073100,10.890,10.890,10.890,10.890
EURSEK,20260406,073200,10.890,10.890,10.890,10.890
EURSEK,20260406,073300,10.889,10.889,10.889,10.889
EURSEK,20260406,073400,10.889,10.889,10.889,10.889
EURSEK,20260406,073500,10.889,10.890,10.889,10.889
EURSEK,20260406,073600,10.889,10.889,10.889,10.889
EURSEK,20260406,073700,10.889,10.889,10.889,10.889
EURSEK,20260406,073800,10.889,10.889,10.889,10.889
EURSEK,20260406,073900,10.889,10.889,10.889,10.889
EURSEK,20260406,074000,10.889,10.889,10.889,10.889
EURSEK,20260406,074100,10.889,10.889,10.889,10.889
EURSEK,20260406,074200,10.889,10.889,10.889,10.889
EURSEK,20260406,074300,10.889,10.889,10.889,10.889
EURSEK,20260406,074400,10.890,10.890,10.890,10.890
EURSEK,20260406,074500,10.890,10.890,10.890,10.890
EURSEK,20260406,074600,10.890,10.890,10.890,10.890
EURSEK,20260406,074700,10.889,10.889,10.889,10.889
EURSEK,20260406,074800,10.889,10.889,10.889,10.889
EURSEK,20260406,074900,10.889,10.889,10.889,10.889
EURSEK,20260406,075000,10.889,10.889,10.889,10.889
EURSEK,20260406,075100,10.890,10.890,10.889,10.889
EURSEK,20260406,075200,10.889,10.889,10.889,10.889
EURSEK,20260406,075300,10.889,10.890,10.889,10.890
EURSEK,20260406,075400,10.890,10.890,10.890,10.890
EURSEK,20260406,075500,10.890,10.890,10.889,10.889
EURSEK,20260406,075600,10.889,10.889,10.889,10.889
EURSEK,20260406,075700,10.889,10.889,10.889,10.889
EURSEK,20260406,075800,10.890,10.890,10.890,10.890
EURSEK,20260406,075900,10.890,10.890,10.889,10.890
EURSEK,20260406,080000,10.890,10.890,10.890,10.890
EURSEK,20260406,080100,10.891,10.895,10.891,10.894
EURSEK,20260406,080200,10.894,10.895,10.894,10.895
EURSEK,20260406,080300,10.894,10.895,10.894,10.895
EURSEK,20260406,080400,10.895,10.895,10.894,10.895
EURSEK,20260406,080500,10.895,10.895,10.895,10.895
EURSEK,20260406,080600,10.894,10.894,10.894,10.894
EURSEK,20260406,080700,10.894,10.895,10.894,10.895
EURSEK,20260406,080800,10.895,10.895,10.895,10.895
EURSEK,20260406,080900,10.895,10.895,10.895,10.895
EURSEK,20260406,081000,10.894,10.895,10.894,10.895
EURSEK,20260406,081100,10.895,10.895,10.895,10.895
EURSEK,20260406,081200,10.895,10.895,10.895,10.895
EURSEK,20260406,081300,10.895,10.895,10.894,10.894
EURSEK,20260406,081400,10.895,10.895,10.895,10.895
EURSEK,20260406,081500,10.894,10.894,10.893,10.893
EURSEK,20260406,081600,10.893,10.893,10.893,10.893
EURSEK,20260406,081700,10.894,10.894,10.893,10.893
EURSEK,20260406,081800,10.894,10.894,10.894,10.894
EURSEK,20260406,081900,10.894,10.894,10.894,10.894
EURSEK,20260406,082000,10.894,10.894,10.894,10.894
EURSEK,20260406,082100,10.894,10.894,10.894,10.894
EURSEK,20260406,082200,10.894,10.894,10.894,10.894
EURSEK,20260406,082300,10.894,10.894,10.894,10.894
EURSEK,20260406,082400,10.894,10.894,10.893,10.893
EURSEK,20260406,082500,10.894,10.894,10.894,10.894
EURSEK,20260406,082600,10.894,10.894,10.894,10.894
EURSEK,20260406,082700,10.894,10.894,10.894,10.894
EURSEK,20260406,082800,10.894,10.895,10.894,10.894
EURSEK,20260406,082900,10.894,10.894,10.894,10.894
EURSEK,20260406,083000,10.893,10.893,10.893,10.893
EURSEK,20260406,083100,10.894,10.894,10.893,10.893
EURSEK,20260406,083200,10.894,10.894,10.894,10.894
EURSEK,20260406,083300,10.893,10.893,10.893,10.893
EURSEK,20260406,083400,10.893,10.893,10.893,10.893
EURSEK,20260406,083500,10.893,10.894,10.893,10.894
EURSEK,20260406,083600,10.894,10.894,10.893,10.893
EURSEK,20260406,083700,10.893,10.894,10.893,10.894
EURSEK,20260406,083800,10.893,10.893,10.893,10.893
EURSEK,20260406,083900,10.893,10.893,10.893,10.893
EURSEK,20260406,084000,10.893,10.893,10.893,10.893
EURSEK,20260406,084100,10.893,10.893,10.893,10.893
EURSEK,20260406,084200,10.893,10.893,10.892,10.892
EURSEK,20260406,084300,10.892,10.892,10.892,10.892
EURSEK,20260406,084400,10.892,10.892,10.892,10.892
EURSEK,20260406,084500,10.891,10.891,10.890,10.890
EURSEK,20260406,084600,10.891,10.892,10.891,10.892
EURSEK,20260406,084700,10.892,10.892,10.892,10.892
EURSEK,20260406,084800,10.891,10.891,10.891,10.891
EURSEK,20260406,084900,10.891,10.891,10.891,10.891
EURSEK,20260406,085000,10.891,10.892,10.891,10.892
EURSEK,20260406,085100,10.891,10.892,10.890,10.890
EURSEK,20260406,085200,10.889,10.889,10.888,10.888
EURSEK,20260406,085300,10.887,10.889,10.885,10.886
EURSEK,20260406,085400,10.885,10.886,10.885,10.886
EURSEK,20260406,085500,10.886,10.886,10.886,10.886
EURSEK,20260406,085600,10.885,10.886,10.885,10.886
EURSEK,20260406,085700,10.887,10.887,10.887,10.887
EURSEK,20260406,085800,10.886,10.887,10.886,10.886
EURSEK,20260406,085900,10.886,10.886,10.886,10.886
EURSEK,20260406,090000,10.886,10.887,10.886,10.887
EURSEK,20260406,090100,10.886,10.886,10.886,10.886
EURSEK,20260406,090200,10.886,10.888,10.886,10.887
EURSEK,20260406,090300,10.887,10.887,10.887,10.887
EURSEK,20260406,090400,10.888,10.888,10.887,10.887
EURSEK,20260406,090500,10.887,10.887,10.887,10.887
EURSEK,20260406,090600,10.887,10.888,10.887,10.888
EURSEK,20260406,090700,10.887,10.890,10.887,10.890
EURSEK,20260406,090800,10.890,10.890,10.890,10.890
EURSEK,20260406,090900,10.890,10.890,10.890,10.890
EURSEK,20260406,091000,10.891,10.891,10.891,10.891
EURSEK,20260406,091100,10.891,10.892,10.891,10.891
EURSEK,20260406,091200,10.891,10.892,10.891,10.891
EURSEK,20260406,091300,10.891,10.891,10.891,10.891
EURSEK,20260406,091400,10.890,10.890,10.890,10.890
EURSEK,20260406,091500,10.891,10.891,10.890,10.890
EURSEK,20260406,091600,10.890,10.891,10.890,10.891
EURSEK,20260406,091700,10.890,10.890,10.888,10.888
EURSEK,20260406,091800,10.889,10.889,10.888,10.888
EURSEK,20260406,091900,10.889,10.889,10.889,10.889
EURSEK,20260406,092000,10.889,10.889,10.889,10.889
EURSEK,20260406,092100,10.888,10.888,10.888,10.888
EURSEK,20260406,092200,10.889,10.889,10.888,10.888
EURSEK,20260406,092300,10.889,10.889,10.889,10.889
EURSEK,20260406,092400,10.889,10.889,10.889,10.889
EURSEK,20260406,092500,10.889,10.889,10.888,10.889
EURSEK,20260406,092600,10.888,10.889,10.888,10.888
EURSEK,20260406,092700,10.888,10.888,10.888,10.888
EURSEK,20260406,092800,10.888,10.888,10.888,10.888
EURSEK,20260406,092900,10.889,10.889,10.889,10.889
EURSEK,20260406,093000,10.889,10.889,10.888,10.888
EURSEK,20260406,093100,10.887,10.887,10.887,10.887
EURSEK,20260406,093200,10.887,10.887,10.886,10.886
EURSEK,20260406,093300,10.887,10.887,10.887,10.887
EURSEK,20260406,093400,10.886,10.887,10.886,10.887
EURSEK,20260406,093500,10.886,10.886,10.885,10.885
EURSEK,20260406,093600,10.886,10.886,10.886,10.886
EURSEK,20260406,093700,10.886,10.886,10.886,10.886
EURSEK,20260406,093800,10.886,10.886,10.885,10.886
EURSEK,20260406,093900,10.886,10.887,10.886,10.887
EURSEK,20260406,094000,10.887,10.887,10.887,10.887
EURSEK,20260406,094100,10.887,10.887,10.887,10.887
EURSEK,20260406,094200,10.886,10.887,10.886,10.886
EURSEK,20260406,094300,10.885,10.885,10.884,10.884
EURSEK,20260406,094400,10.885,10.885,10.879,10.880
EURSEK,20260406,094500,10.879,10.880,10.879,10.880
EURSEK,20260406,094600,10.881,10.882,10.881,10.882
EURSEK,20260406,094700,10.883,10.883,10.882,10.882
EURSEK,20260406,094800,10.883,10.883,10.882,10.882
EURSEK,20260406,094900,10.883,10.883,10.882,10.882
EURSEK,20260406,095000,10.882,10.882,10.882,10.882
EURSEK,20260406,095100,10.881,10.883,10.881,10.882
EURSEK,20260406,095200,10.881,10.882,10.880,10.881
EURSEK,20260406,095300,10.880,10.881,10.876,10.877
EURSEK,20260406,095400,10.876,10.876,10.873,10.874
EURSEK,20260406,095500,10.875,10.877,10.875,10.877
EURSEK,20260406,095600,10.876,10.877,10.876,10.876
EURSEK,20260406,095700,10.875,10.876,10.875,10.876
EURSEK,20260406,095800,10.877,10.877,10.876,10.876
EURSEK,20260406,095900,10.875,10.876,10.875,10.876
EURSEK,20260406,100000,10.875,10.877,10.875,10.876
EURSEK,20260406,100100,10.877,10.877,10.873,10.873
EURSEK,20260406,100200,10.874,10.874,10.873,10.873
EURSEK,20260406,100300,10.873,10.874,10.873,10.873
EURSEK,20260406,100400,10.873,10.873,10.873,10.873
EURSEK,20260406,100500,10.872,10.872,10.871,10.871
EURSEK,20260406,100600,10.870,10.871,10.868,10.871
EURSEK,20260406,100700,10.870,10.872,10.870,10.871
EURSEK,20260406,100800,10.872,10.872,10.872,10.872
EURSEK,20260406,100900,10.872,10.872,10.872,10.872
EURSEK,20260406,101000,10.873,10.874,10.873,10.873
EURSEK,20260406,101100,10.874,10.874,10.874,10.874
EURSEK,20260406,101200,10.874,10.874,10.873,10.874
EURSEK,20260406,101300,10.873,10.873,10.872,10.873
EURSEK,20260406,101400,10.872,10.873,10.872,10.873
EURSEK,20260406,101500,10.873,10.873,10.873,10.873
EURSEK,20260406,101600,10.872,10.873,10.872,10.873
EURSEK,20260406,101700,10.874,10.874,10.872,10.872
EURSEK,20260406,101800,10.871,10.871,10.871,10.871
EURSEK,20260406,101900,10.872,10.873,10.872,10.873
EURSEK,20260406,102000,10.872,10.872,10.872,10.872
EURSEK,20260406,102100,10.872,10.872,10.872,10.872
EURSEK,20260406,102200,10.871,10.873,10.871,10.873
EURSEK,20260406,102300,10.874,10.875,10.874,10.875
EURSEK,20260406,102400,10.874,10.875,10.874,10.874
EURSEK,20260406,102500,10.875,10.876,10.875,10.875
EURSEK,20260406,102600,10.876,10.876,10.875,10.875
EURSEK,20260406,102700,10.876,10.876,10.875,10.875
EURSEK,20260406,102800,10.874,10.875,10.874,10.874
EURSEK,20260406,102900,10.875,10.876,10.875,10.875
EURSEK,20260406,103000,10.875,10.875,10.875,10.875
EURSEK,20260406,103100,10.874,10.874,10.871,10.872
EURSEK,20260406,103200,10.873,10.873,10.872,10.872
EURSEK,20260406,103300,10.872,10.872,10.872,10.872
EURSEK,20260406,103400,10.872,10.873,10.872,10.873
EURSEK,20260406,103500,10.872,10.872,10.872,10.872
EURSEK,20260406,103600,10.872,10.872,10.869,10.869
EURSEK,20260406,103700,10.868,10.869,10.868,10.868
EURSEK,20260406,103800,10.869,10.869,10.868,10.869
EURSEK,20260406,103900,10.868,10.869,10.868,10.869
EURSEK,20260406,104000,10.870,10.870,10.870,10.870
EURSEK,20260406,104100,10.870,10.870,10.870,10.870
EURSEK,20260406,104200,10.871,10.871,10.871,10.871
EURSEK,20260406,104300,10.871,10.872,10.871,10.872
EURSEK,20260406,104400,10.871,10.873,10.871,10.873
EURSEK,20260406,104500,10.874,10.877,10.874,10.876
EURSEK,20260406,104600,10.876,10.876,10.876,10.876
EURSEK,20260406,104700,10.875,10.876,10.875,10.876
EURSEK,20260406,104800,10.876,10.876,10.876,10.876
EURSEK,20260406,104900,10.876,10.876,10.876,10.876
EURSEK,20260406,105000,10.876,10.876,10.876,10.876
EURSEK,20260406,105100,10.875,10.876,10.875,10.876
EURSEK,20260406,105200,10.875,10.875,10.875,10.875
EURSEK,20260406,105300,10.876,10.876,10.876,10.876
EURSEK,20260406,105400,10.875,10.876,10.875,10.876
EURSEK,20260406,105500,10.876,10.876,10.875,10.876
EURSEK,20260406,105600,10.876,10.876,10.876,10.876
EURSEK,20260406,105700,10.876,10.877,10.876,10.877
EURSEK,20260406,105800,10.877,10.877,10.877,10.877
EURSEK,20260406,105900,10.878,10.878,10.877,10.878
EURSEK,20260406,110000,10.879,10.880,10.879,10.879
EURSEK,20260406,110100,10.879,10.879,10.879,10.879
EURSEK,20260406,110200,10.879,10.879,10.879,10.879
EURSEK,20260406,110300,10.878,10.878,10.877,10.878
EURSEK,20260406,110400,10.878,10.878,10.878,10.878
EURSEK,20260406,110500,10.877,10.877,10.876,10.876
EURSEK,20260406,110600,10.875,10.875,10.873,10.873
EURSEK,20260406,110700,10.873,10.873,10.873,10.873
EURSEK,20260406,110800,10.873,10.873,10.873,10.873
EURSEK,20260406,110900,10.873,10.873,10.873,10.873
EURSEK,20260406,111000,10.872,10.873,10.872,10.873
EURSEK,20260406,111100,10.873,10.873,10.873,10.873
EURSEK,20260406,111200,10.873,10.873,10.873,10.873
EURSEK,20260406,111300,10.874,10.875,10.874,10.875
EURSEK,20260406,111400,10.874,10.875,10.874,10.875
EURSEK,20260406,111500,10.875,10.875,10.873,10.873
EURSEK,20260406,111600,10.874,10.875,10.874,10.875
EURSEK,20260406,111700,10.875,10.875,10.875,10.875
EURSEK,20260406,111800,10.875,10.875,10.874,10.874
EURSEK,20260406,111900,10.873,10.874,10.873,10.874
EURSEK,20260406,112000,10.874,10.874,10.874,10.874
EURSEK,20260406,112100,10.874,10.874,10.874,10.874
EURSEK,20260406,112200,10.875,10.875,10.873,10.873
EURSEK,20260406,112300,10.874,10.874,10.874,10.874
EURSEK,20260406,112400,10.874,10.875,10.874,10.875
EURSEK,20260406,112500,10.876,10.876,10.875,10.875
EURSEK,20260406,112600,10.875,10.876,10.875,10.876
EURSEK,20260406,112700,10.875,10.875,10.875,10.875
EURSEK,20260406,112800,10.875,10.875,10.875,10.875
EURSEK,20260406,112900,10.875,10.875,10.875,10.875
EURSEK,20260406,113000,10.876,10.876,10.876,10.876
EURSEK,20260406,113100,10.875,10.876,10.875,10.876
EURSEK,20260406,113200,10.876,10.876,10.876,10.876
EURSEK,20260406,113300,10.876,10.876,10.876,10.876
EURSEK,20260406,113400,10.876,10.876,10.876,10.876
EURSEK,20260406,113500,10.875,10.875,10.875,10.875
EURSEK,20260406,113600,10.875,10.876,10.875,10.875
EURSEK,20260406,113700,10.874,10.874,10.873,10.873
EURSEK,20260406,113800,10.874,10.875,10.874,10.874
EURSEK,20260406,113900,10.875,10.875,10.875,10.875
EURSEK,20260406,114000,10.876,10.876,10.876,10.876
EURSEK,20260406,114100,10.876,10.877,10.876,10.877
EURSEK,20260406,114200,10.876,10.876,10.876,10.876
EURSEK,20260406,114300,10.876,10.876,10.876,10.876
EURSEK,20260406,114400,10.876,10.876,10.876,10.876
EURSEK,20260406,114500,10.876,10.876,10.875,10.875
EURSEK,20260406,114600,10.873,10.873,10.871,10.871
EURSEK,20260406,114700,10.871,10.871,10.871,10.871
EURSEK,20260406,114800,10.870,10.870,10.869,10.869
EURSEK,20260406,114900,10.870,10.870,10.869,10.870
EURSEK,20260406,115000,10.870,10.870,10.870,10.870
EURSEK,20260406,115100,10.870,10.870,10.870,10.870
EURSEK,20260406,115200,10.871,10.871,10.871,10.871
EURSEK,20260406,115300,10.870,10.870,10.869,10.870
EURSEK,20260406,115400,10.869,10.870,10.869,10.869
EURSEK,20260406,115500,10.872,10.873,10.872,10.873
EURSEK,20260406,115600,10.872,10.875,10.871,10.875
EURSEK,20260406,115700,10.876,10.877,10.876,10.876
EURSEK,20260406,115800,10.877,10.877,10.876,10.877
EURSEK,20260406,115900,10.878,10.878,10.876,10.876
EURSEK,20260406,120000,10.877,10.878,10.876,10.878
EURSEK,20260406,120100,10.879,10.881,10.878,10.880
EURSEK,20260406,120200,10.879,10.880,10.879,10.880
EURSEK,20260406,120300,10.879,10.879,10.877,10.877
EURSEK,20260406,120400,10.876,10.876,10.875,10.876
EURSEK,20260406,120500,10.875,10.876,10.875,10.875
EURSEK,20260406,120600,10.874,10.874,10.873,10.873
EURSEK,20260406,120700,10.873,10.873,10.873,10.873
EURSEK,20260406,120800,10.874,10.874,10.873,10.873
EURSEK,20260406,120900,10.874,10.874,10.874,10.874
EURSEK,20260406,121000,10.874,10.874,10.873,10.874
EURSEK,20260406,121100,10.873,10.873,10.871,10.871
EURSEK,20260406,121200,10.870,10.871,10.870,10.870
EURSEK,20260406,121300,10.869,10.870,10.869,10.869
EURSEK,20260406,121400,10.870,10.870,10.869,10.869
EURSEK,20260406,121500,10.870,10.870,10.870,10.870
EURSEK,20260406,121600,10.869,10.870,10.869,10.870
EURSEK,20260406,121700,10.871,10.871,10.869,10.869
EURSEK,20260406,121800,10.870,10.871,10.870,10.871
EURSEK,20260406,121900,10.871,10.871,10.870,10.870
EURSEK,20260406,122000,10.870,10.870,10.870,10.870
EURSEK,20260406,122100,10.870,10.870,10.870,10.870
EURSEK,20260406,122200,10.870,10.870,10.870,10.870
EURSEK,20260406,122300,10.871,10.871,10.870,10.870
EURSEK,20260406,122400,10.869,10.870,10.869,10.870
EURSEK,20260406,122500,10.870,10.870,10.870,10.870
EURSEK,20260406,122600,10.869,10.870,10.869,10.870
EURSEK,20260406,122700,10.870,10.871,10.870,10.871
EURSEK,20260406,122800,10.870,10.870,10.870,10.870
EURSEK,20260406,122900,10.870,10.870,10.870,10.870
EURSEK,20260406,123000,10.871,10.871,10.871,10.871
EURSEK,20260406,123100,10.871,10.871,10.871,10.871
EURSEK,20260406,123200,10.870,10.873,10.870,10.873
EURSEK,20260406,123300,10.874,10.874,10.874,10.874
EURSEK,20260406,123400,10.873,10.873,10.873,10.873
EURSEK,20260406,123500,10.873,10.873,10.873,10.873
EURSEK,20260406,123600,10.872,10.872,10.872,10.872
EURSEK,20260406,123700,10.872,10.872,10.872,10.872
EURSEK,20260406,123800,10.872,10.872,10.872,10.872
EURSEK,20260406,123900,10.872,10.872,10.872,10.872
EURSEK,20260406,124000,10.872,10.872,10.872,10.872
EURSEK,20260406,124100,10.872,10.872,10.872,10.872
EURSEK,20260406,124200,10.872,10.873,10.872,10.873
EURSEK,20260406,124300,10.873,10.873,10.873,10.873
EURSEK,20260406,124400,10.873,10.873,10.873,10.873
EURSEK,20260406,124500,10.872,10.872,10.872,10.872
EURSEK,20260406,124600,10.873,10.873,10.872,10.873
EURSEK,20260406,124700,10.874,10.877,10.874,10.875
EURSEK,20260406,124800,10.874,10.875,10.874,10.874
EURSEK,20260406,124900,10.873,10.875,10.873,10.874
EURSEK,20260406,125000,10.873,10.874,10.873,10.874
EURSEK,20260406,125100,10.873,10.873,10.873,10.873
EURSEK,20260406,125200,10.873,10.873,10.873,10.873
EURSEK,20260406,125300,10.872,10.872,10.871,10.871
EURSEK,20260406,125400,10.870,10.870,10.870,10.870
EURSEK,20260406,125500,10.869,10.871,10.869,10.870
EURSEK,20260406,125600,10.871,10.871,10.869,10.870
EURSEK,20260406,125700,10.870,10.871,10.870,10.871
EURSEK,20260406,125800,10.870,10.870,10.870,10.870
EURSEK,20260406,125900,10.871,10.871,10.870,10.870
EURSEK,20260406,130000,10.871,10.872,10.871,10.872
EURSEK,20260406,130100,10.872,10.872,10.872,10.872
EURSEK,20260406,130200,10.871,10.871,10.871,10.871
EURSEK,20260406,130300,10.871,10.871,10.871,10.871
EURSEK,20260406,130400,10.871,10.871,10.871,10.871
EURSEK,20260406,130500,10.872,10.872,10.871,10.871
EURSEK,20260406,130600,10.871,10.871,10.871,10.871
EURSEK,20260406,130700,10.870,10.870,10.869,10.869
EURSEK,20260406,130800,10.870,10.870,10.870,10.870
EURSEK,20260406,130900,10.870,10.870,10.870,10.870
EURSEK,20260406,131000,10.871,10.871,10.870,10.870
EURSEK,20260406,131100,10.870,10.870,10.870,10.870
EURSEK,20260406,131200,10.870,10.870,10.870,10.870
EURSEK,20260406,131300,10.870,10.870,10.870,10.870
EURSEK,20260406,131400,10.870,10.870,10.870,10.870
EURSEK,20260406,131500,10.871,10.871,10.871,10.871
EURSEK,20260406,131600,10.871,10.872,10.871,10.872
EURSEK,20260406,131700,10.871,10.871,10.871,10.871
EURSEK,20260406,131800,10.871,10.871,10.870,10.870
EURSEK,20260406,131900,10.871,10.871,10.870,10.870
EURSEK,20260406,132000,10.870,10.870,10.869,10.869
EURSEK,20260406,132100,10.870,10.870,10.867,10.868
EURSEK,20260406,132200,10.868,10.868,10.868,10.868
EURSEK,20260406,132300,10.868,10.868,10.868,10.868
EURSEK,20260406,132400,10.869,10.869,10.869,10.869
EURSEK,20260406,132500,10.869,10.870,10.869,10.869
EURSEK,20260406,132600,10.869,10.869,10.869,10.869
EURSEK,20260406,132700,10.869,10.869,10.869,10.869
EURSEK,20260406,132800,10.869,10.869,10.869,10.869
EURSEK,20260406,132900,10.869,10.869,10.869,10.869
EURSEK,20260406,133000,10.869,10.869,10.868,10.868
EURSEK,20260406,133100,10.868,10.868,10.868,10.868
EURSEK,20260406,133200,10.869,10.869,10.868,10.868
EURSEK,20260406,133300,10.868,10.868,10.868,10.868
EURSEK,20260406,133400,10.868,10.868,10.868,10.868
EURSEK,20260406,133500,10.868,10.868,10.868,10.868
EURSEK,20260406,133600,10.867,10.867,10.866,10.866
EURSEK,20260406,133700,10.866,10.866,10.866,10.866
EURSEK,20260406,133800,10.866,10.866,10.866,10.866
EURSEK,20260406,133900,10.865,10.865,10.865,10.865
EURSEK,20260406,134000,10.865,10.865,10.865,10.865
EURSEK,20260406,134100,10.865,10.865,10.865,10.865
EURSEK,20260406,134200,10.866,10.866,10.865,10.865
EURSEK,20260406,134300,10.865,10.866,10.865,10.866
EURSEK,20260406,134400,10.866,10.866,10.866,10.866
EURSEK,20260406,134500,10.866,10.867,10.866,10.866
EURSEK,20260406,134600,10.865,10.865,10.865,10.865
EURSEK,20260406,134700,10.865,10.865,10.865,10.865
EURSEK,20260406,134800,10.864,10.866,10.864,10.866
EURSEK,20260406,134900,10.865,10.865,10.865,10.865
EURSEK,20260406,135000,10.865,10.865,10.865,10.865
EURSEK,20260406,135100,10.865,10.865,10.865,10.865
EURSEK,20260406,135200,10.865,10.865,10.865,10.865
EURSEK,20260406,135300,10.865,10.865,10.864,10.864
EURSEK,20260406,135400,10.865,10.865,10.865,10.865
EURSEK,20260406,135500,10.864,10.865,10.864,10.864
EURSEK,20260406,135600,10.865,10.868,10.864,10.868
EURSEK,20260406,135700,10.867,10.867,10.867,10.867
EURSEK,20260406,135800,10.868,10.868,10.868,10.868
EURSEK,20260406,135900,10.868,10.869,10.868,10.868
EURSEK,20260406,140000,10.869,10.869,10.869,10.869
EURSEK,20260406,140100,10.869,10.871,10.869,10.871
EURSEK,20260406,140200,10.870,10.871,10.870,10.871
EURSEK,20260406,140300,10.870,10.870,10.866,10.866
EURSEK,20260406,140400,10.867,10.867,10.863,10.863
EURSEK,20260406,140500,10.862,10.864,10.862,10.864
EURSEK,20260406,140600,10.863,10.863,10.863,10.863
EURSEK,20260406,140700,10.863,10.863,10.863,10.863
EURSEK,20260406,140800,10.862,10.864,10.862,10.864
EURSEK,20260406,140900,10.865,10.865,10.864,10.864
EURSEK,20260406,141000,10.864,10.864,10.864,10.864
EURSEK,20260406,141100,10.864,10.864,10.863,10.863
EURSEK,20260406,141200,10.864,10.865,10.864,10.865
EURSEK,20260406,141300,10.864,10.864,10.864,10.864
EURSEK,20260406,141400,10.864,10.865,10.864,10.865
EURSEK,20260406,141500,10.864,10.864,10.864,10.864
EURSEK,20260406,141600,10.865,10.866,10.865,10.866
EURSEK,20260406,141700,10.865,10.865,10.863,10.863
EURSEK,20260406,141800,10.863,10.863,10.862,10.862
EURSEK,20260406,141900,10.863,10.865,10.863,10.865
EURSEK,20260406,142000,10.865,10.865,10.865,10.865
EURSEK,20260406,142100,10.866,10.866,10.865,10.865
EURSEK,20260406,142200,10.865,10.865,10.865,10.865
EURSEK,20260406,142300,10.866,10.866,10.866,10.866
EURSEK,20260406,142400,10.866,10.866,10.864,10.864
EURSEK,20260406,142500,10.864,10.864,10.864,10.864
EURSEK,20260406,142600,10.864,10.864,10.864,10.864
EURSEK,20260406,142700,10.864,10.865,10.864,10.865
EURSEK,20260406,142800,10.865,10.865,10.865,10.865
EURSEK,20260406,142900,10.864,10.864,10.864,10.864
EURSEK,20260406,143000,10.864,10.864,10.864,10.864
EURSEK,20260406,143100,10.865,10.866,10.864,10.866
EURSEK,20260406,143200,10.867,10.867,10.866,10.866
EURSEK,20260406,143300,10.866,10.867,10.866,10.867
EURSEK,20260406,143400,10.867,10.867,10.866,10.866
EURSEK,20260406,143500,10.867,10.867,10.865,10.865
EURSEK,20260406,143600,10.864,10.864,10.863,10.863
EURSEK,20260406,143700,10.862,10.863,10.862,10.863
EURSEK,20260406,143800,10.862,10.862,10.861,10.862
EURSEK,20260406,143900,10.863,10.863,10.862,10.862
EURSEK,20260406,144000,10.862,10.862,10.862,10.862
EURSEK,20260406,144100,10.863,10.865,10.863,10.865
EURSEK,20260406,144200,10.864,10.864,10.864,10.864
EURSEK,20260406,144300,10.864,10.864,10.864,10.864
EURSEK,20260406,144400,10.864,10.864,10.863,10.864
EURSEK,20260406,144500,10.863,10.863,10.863,10.863
EURSEK,20260406,144600,10.863,10.863,10.862,10.863
EURSEK,20260406,144700,10.864,10.864,10.863,10.864
EURSEK,20260406,144800,10.863,10.863,10.862,10.862
EURSEK,20260406,144900,10.863,10.863,10.863,10.863
EURSEK,20260406,145000,10.863,10.863,10.863,10.863
EURSEK,20260406,145100,10.863,10.863,10.863,10.863
EURSEK,20260406,145200,10.862,10.864,10.862,10.864
EURSEK,20260406,145300,10.864,10.865,10.863,10.864
EURSEK,20260406,145400,10.864,10.864,10.864,10.864
EURSEK,20260406,145500,10.864,10.864,10.864,10.864
EURSEK,20260406,145600,10.864,10.865,10.864,10.865
EURSEK,20260406,145700,10.866,10.866,10.865,10.865
EURSEK,20260406,145800,10.866,10.866,10.866,10.866
EURSEK,20260406,145900,10.866,10.866,10.866,10.866
EURSEK,20260406,150000,10.866,10.868,10.865,10.868
EURSEK,20260406,150100,10.867,10.870,10.867,10.869
EURSEK,20260406,150200,10.870,10.870,10.870,10.870
EURSEK,20260406,150300,10.870,10.870,10.868,10.868
EURSEK,20260406,150400,10.869,10.869,10.868,10.868
EURSEK,20260406,150500,10.867,10.868,10.867,10.867
EURSEK,20260406,150600,10.867,10.867,10.867,10.867
EURSEK,20260406,150700,10.868,10.868,10.867,10.867
EURSEK,20260406,150800,10.868,10.868,10.867,10.867
EURSEK,20260406,150900,10.868,10.868,10.867,10.868
EURSEK,20260406,151000,10.868,10.868,10.868,10.868
EURSEK,20260406,151100,10.867,10.867,10.867,10.867
EURSEK,20260406,151200,10.867,10.868,10.867,10.868
EURSEK,20260406,151300,10.868,10.868,10.868,10.868
EURSEK,20260406,151400,10.868,10.868,10.866,10.866
EURSEK,20260406,151500,10.866,10.866,10.866,10.866
EURSEK,20260406,151600,10.865,10.865,10.865,10.865
EURSEK,20260406,151700,10.865,10.867,10.865,10.867
EURSEK,20260406,151800,10.867,10.867,10.867,10.867
EURSEK,20260406,151900,10.866,10.866,10.866,10.866
EURSEK,20260406,152000,10.867,10.867,10.866,10.867
EURSEK,20260406,152100,10.866,10.866,10.866,10.866
EURSEK,20260406,152200,10.867,10.867,10.866,10.866
EURSEK,20260406,152300,10.866,10.866,10.866,10.866
EURSEK,20260406,152400,10.864,10.865,10.864,10.864
EURSEK,20260406,152500,10.864,10.864,10.864,10.864
EURSEK,20260406,152600,10.864,10.864,10.864,10.864
EURSEK,20260406,152700,10.865,10.865,10.865,10.865
EURSEK,20260406,152800,10.865,10.865,10.865,10.865
EURSEK,20260406,152900,10.865,10.865,10.865,10.865
EURSEK,20260406,153000,10.865,10.865,10.864,10.864
EURSEK,20260406,153100,10.863,10.864,10.863,10.863
EURSEK,20260406,153200,10.863,10.863,10.863,10.863
EURSEK,20260406,153300,10.864,10.864,10.864,10.864
EURSEK,20260406,153400,10.863,10.864,10.863,10.863
EURSEK,20260406,153500,10.864,10.864,10.863,10.863
EURSEK,20260406,153600,10.862,10.863,10.862,10.863
EURSEK,20260406,153700,10.864,10.864,10.863,10.864
EURSEK,20260406,153800,10.865,10.865,10.865,10.865
EURSEK,20260406,153900,10.864,10.864,10.864,10.864
EURSEK,20260406,154000,10.864,10.864,10.864,10.864
EURSEK,20260406,154100,10.865,10.865,10.864,10.864
EURSEK,20260406,154200,10.864,10.864,10.864,10.864
EURSEK,20260406,154300,10.865,10.865,10.864,10.864
EURSEK,20260406,154400,10.864,10.864,10.864,10.864
EURSEK,20260406,154500,10.863,10.863,10.863,10.863
EURSEK,20260406,154600,10.863,10.865,10.863,10.864
EURSEK,20260406,154700,10.863,10.863,10.862,10.862
EURSEK,20260406,154800,10.862,10.862,10.862,10.862
EURSEK,20260406,154900,10.863,10.863,10.863,10.863
EURSEK,20260406,155000,10.863,10.863,10.862,10.862
EURSEK,20260406,155100,10.863,10.863,10.862,10.863
EURSEK,20260406,155200,10.863,10.865,10.863,10.865
EURSEK,20260406,155300,10.864,10.864,10.864,10.864
EURSEK,20260406,155400,10.865,10.865,10.865,10.865
EURSEK,20260406,155500,10.865,10.865,10.865,10.865
EURSEK,20260406,155600,10.864,10.865,10.864,10.865
EURSEK,20260406,155700,10.864,10.865,10.864,10.865
EURSEK,20260406,155800,10.865,10.866,10.865,10.865
EURSEK,20260406,155900,10.865,10.865,10.865,10.865
EURSEK,20260406,160000,10.864,10.864,10.864,10.864
EURSEK,20260406,160100,10.863,10.863,10.862,10.862
EURSEK,20260406,160200,10.863,10.863,10.862,10.863
EURSEK,20260406,160300,10.862,10.863,10.862,10.863
EURSEK,20260406,160400,10.864,10.867,10.864,10.867
EURSEK,20260406,160500,10.868,10.869,10.868,10.869
EURSEK,20260406,160600,10.870,10.870,10.868,10.869
EURSEK,20260406,160700,10.868,10.869,10.868,10.868
EURSEK,20260406,160800,10.869,10.869,10.869,10.869
EURSEK,20260406,160900,10.868,10.869,10.868,10.868
EURSEK,20260406,161000,10.868,10.868,10.868,10.868
EURSEK,20260406,161100,10.868,10.869,10.868,10.869
EURSEK,20260406,161200,10.870,10.870,10.866,10.866
EURSEK,20260406,161300,10.867,10.868,10.866,10.866
EURSEK,20260406,161400,10.865,10.865,10.863,10.863
EURSEK,20260406,161500,10.862,10.863,10.862,10.863
EURSEK,20260406,161600,10.862,10.862,10.862,10.862
EURSEK,20260406,161700,10.861,10.862,10.861,10.862
EURSEK,20260406,161800,10.861,10.863,10.861,10.862
EURSEK,20260406,161900,10.863,10.863,10.862,10.863
EURSEK,20260406,162000,10.862,10.863,10.862,10.863
EURSEK,20260406,162100,10.862,10.863,10.862,10.863
EURSEK,20260406,162200,10.862,10.862,10.858,10.858
EURSEK,20260406,162300,10.857,10.857,10.857,10.857
EURSEK,20260406,162400,10.857,10.857,10.857,10.857
EURSEK,20260406,162500,10.857,10.857,10.856,10.856
EURSEK,20260406,162600,10.857,10.858,10.856,10.858
EURSEK,20260406,162700,10.857,10.858,10.856,10.856
EURSEK,20260406,162800,10.854,10.854,10.852,10.854
EURSEK,20260406,162900,10.854,10.854,10.853,10.853
EURSEK,20260406,163000,10.853,10.853,10.853,10.853
EURSEK,20260406,163100,10.854,10.854,10.853,10.854
EURSEK,20260406,163200,10.853,10.853,10.853,10.853
EURSEK,20260406,163300,10.853,10.853,10.852,10.852
EURSEK,20260406,163400,10.852,10.852,10.852,10.852
EURSEK,20260406,163500,10.853,10.853,10.852,10.852
EURSEK,20260406,163600,10.853,10.855,10.852,10.855
EURSEK,20260406,163700,10.854,10.854,10.854,10.854
EURSEK,20260406,163800,10.854,10.855,10.854,10.854
EURSEK,20260406,163900,10.855,10.864,10.855,10.863
EURSEK,20260406,164000,10.861,10.863,10.861,10.862
EURSEK,20260406,164100,10.863,10.863,10.862,10.863
EURSEK,20260406,164200,10.862,10.862,10.857,10.858
EURSEK,20260406,164300,10.857,10.857,10.856,10.857
EURSEK,20260406,164400,10.858,10.858,10.856,10.857
EURSEK,20260406,164500,10.856,10.857,10.856,10.857
EURSEK,20260406,164600,10.856,10.856,10.855,10.856
EURSEK,20260406,164700,10.856,10.856,10.854,10.854
EURSEK,20260406,164800,10.855,10.855,10.855,10.855
EURSEK,20260406,164900,10.854,10.858,10.854,10.858
EURSEK,20260406,165000,10.859,10.864,10.859,10.864
EURSEK,20260406,165100,10.864,10.865,10.864,10.865
EURSEK,20260406,165200,10.864,10.866,10.864,10.866
EURSEK,20260406,165300,10.865,10.865,10.865,10.865
EURSEK,20260406,165400,10.864,10.865,10.864,10.865
EURSEK,20260406,165500,10.866,10.868,10.866,10.868
EURSEK,20260406,165600,10.867,10.869,10.863,10.863
EURSEK,20260406,165700,10.862,10.863,10.862,10.863
EURSEK,20260406,165800,10.864,10.864,10.858,10.863
EURSEK,20260406,165900,10.862,10.864,10.862,10.864
EURSEK,20260406,170000,10.863,10.867,10.863,10.866
EURSEK,20260406,170100,10.865,10.867,10.865,10.867
EURSEK,20260406,170200,10.868,10.868,10.867,10.867
EURSEK,20260406,170300,10.866,10.868,10.866,10.867
EURSEK,20260406,170400,10.868,10.868,10.867,10.868
EURSEK,20260406,170500,10.869,10.869,10.868,10.868
EURSEK,20260406,170600,10.869,10.869,10.869,10.869
EURSEK,20260406,170700,10.869,10.873,10.869,10.872
EURSEK,20260406,170800,10.871,10.872,10.871,10.872
EURSEK,20260406,170900,10.873,10.873,10.872,10.873
EURSEK,20260406,171000,10.873,10.873,10.873,10.873
EURSEK,20260406,171100,10.872,10.874,10.872,10.874
EURSEK,20260406,171200,10.875,10.875,10.875,10.875
EURSEK,20260406,171300,10.875,10.876,10.874,10.876
EURSEK,20260406,171400,10.875,10.876,10.875,10.876
EURSEK,20260406,171500,10.877,10.877,10.876,10.876
EURSEK,20260406,171600,10.876,10.876,10.876,10.876
EURSEK,20260406,171700,10.877,10.878,10.876,10.877
EURSEK,20260406,171800,10.876,10.877,10.876,10.877
EURSEK,20260406,171900,10.876,10.877,10.876,10.877
EURSEK,20260406,172000,10.876,10.876,10.875,10.875
EURSEK,20260406,172100,10.874,10.875,10.873,10.875
EURSEK,20260406,172200,10.876,10.877,10.876,10.877
EURSEK,20260406,172300,10.878,10.878,10.878,10.878
EURSEK,20260406,172400,10.878,10.879,10.878,10.878
EURSEK,20260406,172500,10.878,10.878,10.878,10.878
EURSEK,20260406,172600,10.878,10.878,10.878,10.878
EURSEK,20260406,172700,10.878,10.880,10.878,10.880
EURSEK,20260406,172800,10.879,10.879,10.878,10.879
EURSEK,20260406,172900,10.880,10.880,10.880,10.880
EURSEK,20260406,173000,10.879,10.880,10.879,10.880
EURSEK,20260406,173100,10.879,10.879,10.879,10.879
EURSEK,20260406,173200,10.879,10.880,10.879,10.880
EURSEK,20260406,173300,10.880,10.880,10.879,10.879
EURSEK,20260406,173400,10.880,10.880,10.880,10.880
EURSEK,20260406,173500,10.880,10.880,10.879,10.879
EURSEK,20260406,173600,10.879,10.880,10.879,10.880
EURSEK,20260406,173700,10.879,10.879,10.879,10.879
EURSEK,20260406,173800,10.879,10.880,10.879,10.880
EURSEK,20260406,173900,10.879,10.879,10.879,10.879
EURSEK,20260406,174000,10.879,10.879,10.879,10.879
EURSEK,20260406,174100,10.879,10.879,10.879,10.879
EURSEK,20260406,174200,10.879,10.879,10.879,10.879
EURSEK,20260406,174300,10.880,10.881,10.880,10.881
EURSEK,20260406,174400,10.881,10.881,10.881,10.881
EURSEK,20260406,174500,10.881,10.881,10.881,10.881
EURSEK,20260406,174600,10.881,10.882,10.881,10.881
EURSEK,20260406,174700,10.882,10.882,10.881,10.881
EURSEK,20260406,174800,10.882,10.883,10.882,10.883
EURSEK,20260406,174900,10.884,10.888,10.884,10.888
EURSEK,20260406,175000,10.890,10.890,10.885,10.887
EURSEK,20260406,175100,10.888,10.888,10.887,10.888
EURSEK,20260406,175200,10.887,10.887,10.887,10.887
EURSEK,20260406,175300,10.887,10.887,10.887,10.887
EURSEK,20260406,175400,10.887,10.888,10.887,10.887
EURSEK,20260406,175500,10.886,10.886,10.880,10.882
EURSEK,20260406,175600,10.881,10.881,10.880,10.880
EURSEK,20260406,175700,10.880,10.880,10.880,10.880
EURSEK,20260406,175800,10.880,10.880,10.880,10.880
EURSEK,20260406,175900,10.880,10.880,10.879,10.879
EURSEK,20260406,180000,10.878,10.880,10.878,10.880
EURSEK,20260406,180100,10.881,10.881,10.880,10.880
EURSEK,20260406,180200,10.881,10.882,10.881,10.882
EURSEK,20260406,180300,10.882,10.882,10.882,10.882
EURSEK,20260406,180400,10.882,10.882,10.882,10.882
EURSEK,20260406,180500,10.881,10.881,10.881,10.881
EURSEK,20260406,180600,10.881,10.881,10.881,10.881
EURSEK,20260406,180700,10.880,10.881,10.880,10.881
EURSEK,20260406,180800,10.880,10.880,10.880,10.880
EURSEK,20260406,180900,10.880,10.883,10.880,10.883
EURSEK,20260406,181000,10.884,10.884,10.883,10.883
EURSEK,20260406,181100,10.883,10.883,10.883,10.883
EURSEK,20260406,181200,10.882,10.883,10.882,10.882
EURSEK,20260406,181300,10.883,10.883,10.883,10.883
EURSEK,20260406,181400,10.885,10.888,10.885,10.887
EURSEK,20260406,181500,10.887,10.887,10.887,10.887
EURSEK,20260406,181600,10.887,10.888,10.887,10.888
EURSEK,20260406,181700,10.889,10.889,10.888,10.888
EURSEK,20260406,181800,10.888,10.888,10.888,10.888
EURSEK,20260406,181900,10.888,10.888,10.888,10.888
EURSEK,20260406,182000,10.887,10.887,10.887,10.887
EURSEK,20260406,182100,10.887,10.887,10.886,10.886
EURSEK,20260406,182200,10.886,10.886,10.886,10.886
EURSEK,20260406,182300,10.885,10.885,10.885,10.885
EURSEK,20260406,182400,10.885,10.885,10.884,10.885
EURSEK,20260406,182500,10.884,10.884,10.884,10.884
EURSEK,20260406,182600,10.884,10.885,10.884,10.885
EURSEK,20260406,182700,10.885,10.885,10.885,10.885
EURSEK,20260406,182800,10.884,10.884,10.884,10.884
EURSEK,20260406,182900,10.885,10.885,10.884,10.884
EURSEK,20260406,183000,10.885,10.885,10.885,10.885
EURSEK,20260406,183100,10.885,10.885,10.885,10.885
EURSEK,20260406,183200,10.886,10.887,10.886,10.887
EURSEK,20260406,183300,10.887,10.887,10.887,10.887
EURSEK,20260406,183400,10.887,10.887,10.887,10.887
EURSEK,20260406,183500,10.887,10.888,10.887,10.888
EURSEK,20260406,183600,10.887,10.887,10.887,10.887
EURSEK,20260406,183700,10.888,10.888,10.887,10.887
EURSEK,20260406,183800,10.887,10.889,10.887,10.889
EURSEK,20260406,183900,10.890,10.890,10.889,10.889
EURSEK,20260406,184000,10.890,10.890,10.890,10.890
EURSEK,20260406,184100,10.890,10.891,10.890,10.891
EURSEK,20260406,184200,10.890,10.891,10.890,10.891
EURSEK,20260406,184300,10.890,10.890,10.889,10.889
EURSEK,20260406,184400,10.889,10.889,10.889,10.889
EURSEK,20260406,184500,10.890,10.890,10.890,10.890
EURSEK,20260406,184600,10.890,10.890,10.890,10.890
EURSEK,20260406,184700,10.890,10.891,10.890,10.890
EURSEK,20260406,184800,10.891,10.891,10.891,10.891
EURSEK,20260406,184900,10.891,10.891,10.890,10.891
EURSEK,20260406,185000,10.891,10.891,10.891,10.891
EURSEK,20260406,185100,10.891,10.891,10.891,10.891
EURSEK,20260406,185200,10.891,10.891,10.890,10.890
EURSEK,20260406,185300,10.890,10.890,10.890,10.890
EURSEK,20260406,185400,10.890,10.890,10.890,10.890
EURSEK,20260406,185500,10.891,10.893,10.891,10.892
EURSEK,20260406,185600,10.893,10.893,10.892,10.893
EURSEK,20260406,185700,10.892,10.893,10.892,10.893
EURSEK,20260406,185800,10.892,10.892,10.891,10.891
EURSEK,20260406,185900,10.891,10.891,10.891,10.891
EURSEK,20260406,190000,10.892,10.892,10.892,10.892
EURSEK,20260406,190100,10.893,10.893,10.892,10.893
EURSEK,20260406,190200,10.893,10.893,10.893,10.893
EURSEK,20260406,190300,10.892,10.894,10.892,10.893
EURSEK,20260406,190400,10.893,10.893,10.893,10.893
EURSEK,20260406,190500,10.892,10.893,10.892,10.892
EURSEK,20260406,190600,10.893,10.893,10.892,10.892
EURSEK,20260406,190700,10.892,10.893,10.892,10.893
EURSEK,20260406,190800,10.893,10.893,10.893,10.893
EURSEK,20260406,190900,10.892,10.893,10.892,10.893
EURSEK,20260406,191000,10.893,10.897,10.893,10.897
EURSEK,20260406,191100,10.896,10.896,10.896,10.896
EURSEK,20260406,191200,10.897,10.897,10.897,10.897
EURSEK,20260406,191300,10.897,10.897,10.896,10.897
EURSEK,20260406,191400,10.898,10.898,10.897,10.898
EURSEK,20260406,191500,10.899,10.899,10.898,10.898
EURSEK,20260406,191600,10.899,10.901,10.899,10.900
EURSEK,20260406,191700,10.901,10.901,10.900,10.901
EURSEK,20260406,191800,10.900,10.900,10.899,10.899
EURSEK,20260406,191900,10.899,10.899,10.898,10.898
EURSEK,20260406,192000,10.899,10.899,10.898,10.898
EURSEK,20260406,192100,10.897,10.897,10.896,10.896
EURSEK,20260406,192200,10.896,10.896,10.896,10.896
EURSEK,20260406,192300,10.897,10.897,10.896,10.897
EURSEK,20260406,192400,10.896,10.896,10.896,10.896
EURSEK,20260406,192500,10.896,10.896,10.896,10.896
EURSEK,20260406,192600,10.896,10.896,10.896,10.896
EURSEK,20260406,192700,10.895,10.897,10.895,10.897
EURSEK,20260406,192800,10.896,10.896,10.895,10.895
EURSEK,20260406,192900,10.896,10.896,10.895,10.895
EURSEK,20260406,193000,10.896,10.896,10.895,10.896
EURSEK,20260406,193100,10.896,10.896,10.896,10.896
EURSEK,20260406,193200,10.895,10.896,10.895,10.896
EURSEK,20260406,193300,10.896,10.896,10.896,10.896
EURSEK,20260406,193400,10.896,10.896,10.896,10.896
EURSEK,20260406,193500,10.896,10.896,10.894,10.895
EURSEK,20260406,193600,10.895,10.895,10.895,10.895
EURSEK,20260406,193700,10.895,10.895,10.895,10.895
EURSEK,20260406,193800,10.895,10.895,10.895,10.895
EURSEK,20260406,193900,10.896,10.897,10.896,10.897
EURSEK,20260406,194000,10.897,10.897,10.897,10.897
EURSEK,20260406,194100,10.896,10.897,10.896,10.897
EURSEK,20260406,194200,10.898,10.898,10.898,10.898
EURSEK,20260406,194300,10.897,10.898,10.897,10.897
EURSEK,20260406,194400,10.897,10.897,10.897,10.897
EURSEK,20260406,194500,10.898,10.898,10.897,10.897
EURSEK,20260406,194600,10.896,10.897,10.896,10.896
EURSEK,20260406,194700,10.896,10.896,10.896,10.896
EURSEK,20260406,194800,10.896,10.896,10.896,10.896
EURSEK,20260406,194900,10.897,10.898,10.897,10.898
EURSEK,20260406,195000,10.897,10.898,10.897,10.898
EURSEK,20260406,195100,10.897,10.897,10.896,10.896
EURSEK,20260406,195200,10.896,10.896,10.896,10.896
EURSEK,20260406,195300,10.897,10.897,10.897,10.897
EURSEK,20260406,195400,10.897,10.897,10.897,10.897
EURSEK,20260406,195500,10.896,10.896,10.895,10.895
EURSEK,20260406,195600,10.896,10.896,10.895,10.895
EURSEK,20260406,195700,10.895,10.896,10.895,10.896
EURSEK,20260406,195800,10.895,10.896,10.895,10.896
EURSEK,20260406,195900,10.895,10.895,10.895,10.895
EURSEK,20260406,200000,10.894,10.894,10.893,10.893
EURSEK,20260406,200100,10.893,10.893,10.893,10.893
EURSEK,20260406,200200,10.894,10.894,10.894,10.894
EURSEK,20260406,200300,10.894,10.894,10.894,10.894
EURSEK,20260406,200400,10.894,10.894,10.894,10.894
EURSEK,20260406,200500,10.893,10.893,10.892,10.893
EURSEK,20260406,200600,10.892,10.893,10.892,10.893
EURSEK,20260406,200700,10.892,10.893,10.892,10.893
EURSEK,20260406,200800,10.893,10.893,10.893,10.893
EURSEK,20260406,200900,10.893,10.893,10.893,10.893
EURSEK,20260406,201000,10.893,10.893,10.893,10.893
EURSEK,20260406,201100,10.894,10.894,10.892,10.892
EURSEK,20260406,201200,10.892,10.892,10.892,10.892
EURSEK,20260406,201300,10.891,10.892,10.891,10.892
EURSEK,20260406,201400,10.893,10.894,10.893,10.894
EURSEK,20260406,201500,10.893,10.894,10.893,10.894
EURSEK,20260406,201600,10.894,10.894,10.893,10.893
EURSEK,20260406,201700,10.893,10.893,10.893,10.893
EURSEK,20260406,201800,10.894,10.894,10.893,10.893
EURSEK,20260406,201900,10.893,10.893,10.893,10.893
EURSEK,20260406,202000,10.892,10.892,10.892,10.892
EURSEK,20260406,202100,10.891,10.892,10.891,10.892
EURSEK,20260406,202200,10.892,10.892,10.892,10.892
EURSEK,20260406,202300,10.892,10.892,10.892,10.892
EURSEK,20260406,202400,10.892,10.893,10.892,10.893
EURSEK,20260406,202500,10.892,10.893,10.892,10.893
EURSEK,20260406,202600,10.893,10.893,10.893,10.893
EURSEK,20260406,202700,10.893,10.893,10.893,10.893
EURSEK,20260406,202800,10.893,10.893,10.892,10.892
EURSEK,20260406,202900,10.893,10.893,10.891,10.891
EURSEK,20260406,203000,10.893,10.894,10.893,10.894
EURSEK,20260406,203100,10.895,10.895,10.894,10.895
EURSEK,20260406,203200,10.896,10.896,10.895,10.895
EURSEK,20260406,203300,10.896,10.896,10.895,10.896
EURSEK,20260406,203400,10.896,10.896,10.896,10.896
EURSEK,20260406,203500,10.896,10.896,10.896,10.896
EURSEK,20260406,203600,10.896,10.896,10.896,10.896
EURSEK,20260406,203700,10.897,10.900,10.897,10.899
EURSEK,20260406,203800,10.900,10.900,10.899,10.899
EURSEK,20260406,203900,10.900,10.900,10.899,10.899
EURSEK,20260406,204000,10.900,10.900,10.898,10.900
EURSEK,20260406,204100,10.901,10.901,10.900,10.900
EURSEK,20260406,204200,10.901,10.901,10.900,10.900
EURSEK,20260406,204300,10.901,10.901,10.901,10.901
EURSEK,20260406,204400,10.901,10.902,10.901,10.902
EURSEK,20260406,204500,10.902,10.902,10.902,10.902
EURSEK,20260406,204600,10.901,10.902,10.901,10.901
EURSEK,20260406,204700,10.902,10.904,10.902,10.903
EURSEK,20260406,204800,10.904,10.904,10.904,10.904
EURSEK,20260406,204900,10.904,10.904,10.903,10.903
EURSEK,20260406,205000,10.904,10.904,10.904,10.904
EURSEK,20260406,205100,10.903,10.904,10.903,10.904
EURSEK,20260406,205200,10.903,10.904,10.903,10.904
EURSEK,20260406,205300,10.903,10.903,10.903,10.903
EURSEK,20260406,205400,10.904,10.905,10.904,10.905
EURSEK,20260406,205500,10.906,10.906,10.906,10.906
EURSEK,20260406,205600,10.906,10.906,10.905,10.906
EURSEK,20260406,205700,10.906,10.906,10.906,10.906
EURSEK,20260406,205800,10.907,10.908,10.907,10.908
EURSEK,20260406,205900,10.908,10.908,10.908,10.908
EURSEK,20260406,210000,10.907,10.908,10.904,10.907
EURSEK,20260406,210100,10.908,10.908,10.908,10.908
EURSEK,20260406,210200,10.908,10.908,10.908,10.908
EURSEK,20260406,210300,10.908,10.908,10.908,10.908
EURSEK,20260406,210400,10.908,10.909,10.908,10.909
EURSEK,20260406,210500,10.909,10.909,10.909,10.909
EURSEK,20260406,210600,10.910,10.911,10.910,10.910
EURSEK,20260406,210700,10.910,10.910,10.910,10.910
EURSEK,20260406,210800,10.910,10.910,10.909,10.909
EURSEK,20260406,210900,10.909,10.909,10.909,10.909
EURSEK,20260406,211000,10.910,10.910,10.910,10.910
EURSEK,20260406,211100,10.910,10.910,10.910,10.910
EURSEK,20260406,211200,10.911,10.911,10.911,10.911
EURSEK,20260406,211300,10.911,10.911,10.911,10.911
EURSEK,20260406,211400,10.911,10.911,10.911,10.911
EURSEK,20260406,211500,10.911,10.911,10.911,10.911
EURSEK,20260406,211600,10.911,10.911,10.911,10.911
EURSEK,20260406,211700,10.911,10.911,10.910,10.910
EURSEK,20260406,211800,10.911,10.911,10.911,10.911
EURSEK,20260406,211900,10.911,10.911,10.911,10.911
EURSEK,20260406,212000,10.911,10.911,10.910,10.910
EURSEK,20260406,212100,10.910,10.910,10.910,10.910
EURSEK,20260406,212200,10.911,10.911,10.911,10.911
EURSEK,20260406,212300,10.911,10.911,10.911,10.911
EURSEK,20260406,212400,10.910,10.910,10.910,10.910
EURSEK,20260406,212500,10.910,10.911,10.910,10.911
EURSEK,20260406,212600,10.910,10.911,10.910,10.911
EURSEK,20260406,212700,10.911,10.911,10.911,10.911
EURSEK,20260406,212800,10.912,10.912,10.912,10.912
EURSEK,20260406,212900,10.912,10.912,10.912,10.912
EURSEK,20260406,213000,10.912,10.912,10.912,10.912
EURSEK,20260406,213100,10.912,10.913,10.912,10.913
EURSEK,20260406,213200,10.913,10.913,10.912,10.912
EURSEK,20260406,213300,10.913,10.913,10.912,10.912
EURSEK,20260406,213400,10.913,10.914,10.913,10.914
EURSEK,20260406,213500,10.913,10.913,10.913,10.913
EURSEK,20260406,213600,10.913,10.913,10.913,10.913
EURSEK,20260406,213700,10.913,10.914,10.913,10.914
EURSEK,20260406,213800,10.914,10.914,10.914,10.914
EURSEK,20260406,213900,10.914,10.914,10.913,10.913
EURSEK,20260406,214000,10.913,10.913,10.913,10.913
EURSEK,20260406,214100,10.914,10.914,10.914,10.914
EURSEK,20260406,214200,10.914,10.914,10.914,10.914
EURSEK,20260406,214300,10.914,10.914,10.913,10.913
EURSEK,20260406,214400,10.913,10.913,10.913,10.913
EURSEK,20260406,214500,10.913,10.914,10.913,10.914
EURSEK,20260406,214600,10.913,10.913,10.913,10.913
EURSEK,20260406,214700,10.913,10.913,10.913,10.913
EURSEK,20260406,214800,10.913,10.913,10.913,10.913
EURSEK,20260406,214900,10.913,10.914,10.913,10.914
EURSEK,20260406,215000,10.913,10.913,10.913,10.913
EURSEK,20260406,215100,10.913,10.915,10.913,10.915
EURSEK,20260406,215200,10.915,10.915,10.915,10.915
EURSEK,20260406,215300,10.915,10.915,10.915,10.915
EURSEK,20260406,215400,10.915,10.915,10.915,10.915
EURSEK,20260406,215500,10.916,10.916,10.915,10.915
EURSEK,20260406,215600,10.914,10.914,10.914,10.914
EURSEK,20260406,215700,10.914,10.914,10.914,10.914
EURSEK,20260406,215800,10.913,10.913,10.912,10.912
EURSEK,20260406,215900,10.911,10.911,10.911,10.911
EURSEK,20260406,220000,10.911,10.911,10.908,10.908
EURSEK,20260406,220100,10.907,10.907,10.906,10.907
EURSEK,20260406,220200,10.907,10.907,10.907,10.907
EURSEK,20260406,220300,10.908,10.908,10.907,10.908
EURSEK,20260406,220400,10.907,10.908,10.907,10.908
EURSEK,20260406,220500,10.908,10.908,10.908,10.908
EURSEK,20260406,220600,10.907,10.907,10.907,10.907
EURSEK,20260406,220700,10.907,10.907,10.907,10.907
EURSEK,20260406,220800,10.907,10.907,10.907,10.907
EURSEK,20260406,220900,10.907,10.907,10.907,10.907
EURSEK,20260406,221000,10.907,10.908,10.907,10.908
EURSEK,20260406,221100,10.908,10.908,10.908,10.908
EURSEK,20260406,221200,10.907,10.907,10.907,10.907
EURSEK,20260406,221300,10.907,10.908,10.907,10.908
EURSEK,20260406,221400,10.908,10.908,10.908,10.908
EURSEK,20260406,221500,10.908,10.908,10.908,10.908
EURSEK,20260406,221600,10.908,10.908,10.908,10.908
EURSEK,20260406,221700,10.908,10.908,10.908,10.908
EURSEK,20260406,221800,10.908,10.908,10.908,10.908
EURSEK,20260406,221900,10.907,10.907,10.907,10.907
EURSEK,20260406,222000,10.907,10.907,10.907,10.907
EURSEK,20260406,222100,10.906,10.906,10.906,10.906
EURSEK,20260406,222200,10.906,10.906,10.906,10.906
EURSEK,20260406,222300,10.906,10.906,10.906,10.906
EURSEK,20260406,222400,10.906,10.908,10.906,10.907
EURSEK,20260406,222500,10.906,10.906,10.906,10.906
EURSEK,20260406,222600,10.906,10.906,10.906,10.906
EURSEK,20260406,222700,10.906,10.906,10.906,10.906
EURSEK,20260406,222800,10.906,10.906,10.906,10.906
EURSEK,20260406,222900,10.906,10.906,10.906,10.906
EURSEK,20260406,223000,10.905,10.905,10.905,10.905
EURSEK,20260406,223100,10.905,10.906,10.904,10.906
EURSEK,20260406,223200,10.906,10.906,10.906,10.906
EURSEK,20260406,223300,10.907,10.908,10.907,10.908
EURSEK,20260406,223400,10.908,10.908,10.908,10.908
EURSEK,20260406,223500,10.908,10.908,10.908,10.908
EURSEK,20260406,223600,10.908,10.908,10.908,10.908
EURSEK,20260406,223700,10.908,10.908,10.907,10.907
EURSEK,20260406,223800,10.907,10.907,10.907,10.907
EURSEK,20260406,223900,10.908,10.908,10.907,10.907
EURSEK,20260406,224000,10.907,10.907,10.907,10.907
EURSEK,20260406,224100,10.907,10.907,10.906,10.906
EURSEK,20260406,224200,10.905,10.905,10.905,10.905
EURSEK,20260406,224300,10.905,10.905,10.905,10.905
EURSEK,20260406,224400,10.905,10.905,10.902,10.902
EURSEK,20260406,224500,10.902,10.902,10.902,10.902
EURSEK,20260406,224600,10.902,10.903,10.902,10.903
EURSEK,20260406,224700,10.903,10.903,10.903,10.903
EURSEK,20260406,224800,10.904,10.904,10.904,10.904
EURSEK,20260406,224900,10.905,10.906,10.905,10.905
EURSEK,20260406,225000,10.906,10.906,10.905,10.905
EURSEK,20260406,225100,10.905,10.905,10.905,10.905
EURSEK,20260406,225200,10.905,10.905,10.904,10.904
EURSEK,20260406,225300,10.905,10.906,10.905,10.906
EURSEK,20260406,225400,10.905,10.906,10.904,10.905
EURSEK,20260406,225500,10.906,10.906,10.906,10.906
EURSEK,20260406,225600,10.907,10.908,10.907,10.907
EURSEK,20260406,225700,10.908,10.908,10.907,10.908
EURSEK,20260406,225800,10.908,10.908,10.908,10.908
EURSEK,20260406,225900,10.907,10.907,10.907,10.907
EURSEK,20260406,230000,10.907,10.908,10.907,10.908
EURSEK,20260406,230100,10.908,10.908,10.908,10.908
EURSEK,20260406,230200,10.908,10.908,10.908,10.908
EURSEK,20260406,230300,10.908,10.908,10.908,10.908
EURSEK,20260406,230400,10.908,10.908,10.908,10.908
EURSEK,20260406,230500,10.908,10.908,10.908,10.908
EURSEK,20260406,230600,10.898,10.907,10.897,10.906
EURSEK,20260406,230700,10.907,10.907,10.906,10.906
EURSEK,20260406,230800,10.907,10.909,10.904,10.909
EURSEK,20260406,230900,10.906,10.906,10.905,10.905
EURSEK,20260406,231000,10.906,10.906,10.904,10.906
EURSEK,20260406,231100,10.907,10.907,10.847,10.847
EURSEK,20260406,231200,10.845,10.846,10.843,10.846
EURSEK,20260406,231300,10.875,10.899,10.875,10.884
EURSEK,20260406,231400,10.882,10.882,10.878,10.878
EURSEK,20260406,231500,10.877,10.877,10.875,10.875
EURSEK,20260406,231600,10.872,10.888,10.869,10.888
EURSEK,20260406,231700,10.884,10.884,10.871,10.871
EURSEK,20260406,231800,10.869,10.869,10.847,10.847
EURSEK,20260406,231900,10.845,10.845,10.845,10.845
EURSEK,20260406,232000,10.843,10.843,10.823,10.823
EURSEK,20260406,232100,10.826,10.826,10.826,10.826
EURSEK,20260406,232200,10.826,10.826,10.826,10.826
EURSEK,20260406,232300,10.826,10.886,10.826,10.886
EURSEK,20260406,232400,10.886,10.906,10.886,10.906
EURSEK,20260406,232500,10.905,10.905,10.904,10.904
EURSEK,20260406,232600,10.904,10.904,10.904,10.904
EURSEK,20260406,232700,10.904,10.904,10.890,10.890
EURSEK,20260406,232800,10.874,10.874,10.870,10.870
EURSEK,20260406,232900,10.869,10.871,10.869,10.871
EURSEK,20260406,233000,10.869,10.869,10.866,10.866
EURSEK,20260406,233100,10.868,10.900,10.868,10.895
EURSEK,20260406,233200,10.886,10.886,10.883,10.884
EURSEK,20260406,233300,10.883,10.883,10.883,10.883
EURSEK,20260406,233400,10.881,10.881,10.881,10.881
EURSEK,20260406,233500,10.882,10.882,10.882,10.882
EURSEK,20260406,233600,10.880,10.880,10.859,10.859
EURSEK,20260406,233700,10.859,10.859,10.859,10.859
EURSEK,20260406,233800,10.854,10.854,10.854,10.854
EURSEK,20260406,233900,10.852,10.875,10.852,10.875
EURSEK,20260406,234000,10.875,10.875,10.875,10.875
EURSEK,20260406,234100,10.876,10.876,10.876,10.876
EURSEK,20260406,234200,10.876,10.876,10.876,10.876
EURSEK,20260406,234300,10.876,10.876,10.876,10.876
EURSEK,20260406,234400,10.876,10.876,10.876,10.876
EURSEK,20260406,234500,10.876,10.876,10.876,10.876
EURSEK,20260406,234600,10.876,10.876,10.876,10.876
EURSEK,20260406,234700,10.876,10.876,10.876,10.876
EURSEK,20260406,234800,10.876,10.876,10.876,10.876
EURSEK,20260406,234900,10.876,10.876,10.876,10.876
EURSEK,20260406,235000,10.875,10.875,10.873,10.873
EURSEK,20260406,235100,10.849,10.853,10.849,10.852
EURSEK,20260406,235200,10.852,10.852,10.852,10.852
EURSEK,20260406,235300,10.852,10.852,10.852,10.852
EURSEK,20260406,235400,10.852,10.852,10.852,10.852
EURSEK,20260406,235500,10.852,10.852,10.852,10.852
EURSEK,20260406,235600,10.856,10.907,10.856,10.905
EURSEK,20260406,235700,10.904,10.906,10.904,10.906
EURSEK,20260406,235800,10.907,10.907,10.906,10.907
EURSEK,20260406,235900,10.908,10.908,10.904,10.906
EURSEK,20260407,000000,10.907,10.907,10.906,10.907
EURDKK,20260406,000100,7.470,7.471,7.470,7.470
EURDKK,20260406,000200,7.470,7.470,7.470,7.470
EURDKK,20260406,000300,7.471,7.471,7.471,7.471
EURDKK,20260406,000400,7.470,7.470,7.470,7.470
EURDKK,20260406,000500,7.470,7.471,7.470,7.470
EURDKK,20260406,000600,7.470,7.470,7.470,7.470
EURDKK,20260406,000700,7.471,7.471,7.469,7.470
EURDKK,20260406,000800,7.471,7.471,7.470,7.471
EURDKK,20260406,000900,7.471,7.471,7.470,7.470
EURDKK,20260406,001000,7.470,7.470,7.470,7.470
EURDKK,20260406,001100,7.471,7.471,7.470,7.470
EURDKK,20260406,001200,7.471,7.471,7.470,7.470
EURDKK,20260406,001300,7.471,7.471,7.470,7.470
EURDKK,20260406,001400,7.471,7.471,7.470,7.470
EURDKK,20260406,001500,7.471,7.471,7.470,7.470
EURDKK,20260406,001600,7.470,7.470,7.470,7.470
EURDKK,20260406,001700,7.471,7.471,7.470,7.470
EURDKK,20260406,001800,7.471,7.471,7.470,7.470
EURDKK,20260406,001900,7.470,7.470,7.470,7.470
EURDKK,20260406,002000,7.470,7.470,7.470,7.470
EURDKK,20260406,002100,7.470,7.470,7.470,7.470
EURDKK,20260406,002200,7.470,7.470,7.470,7.470
EURDKK,20260406,002300,7.470,7.470,7.470,7.470
EURDKK,20260406,002400,7.470,7.471,7.470,7.471
EURDKK,20260406,002500,7.470,7.470,7.470,7.470
EURDKK,20260406,002600,7.470,7.471,7.470,7.470
EURDKK,20260406,002700,7.470,7.470,7.470,7.470
EURDKK,20260406,002800,7.470,7.471,7.470,7.471
EURDKK,20260406,002900,7.471,7.471,7.471,7.471
EURDKK,20260406,003000,7.471,7.471,7.471,7.471
EURDKK,20260406,003100,7.470,7.470,7.470,7.470
EURDKK,20260406,003200,7.470,7.471,7.470,7.471
EURDKK,20260406,003300,7.470,7.470,7.470,7.470
EURDKK,20260406,003400,7.470,7.470,7.470,7.470
EURDKK,20260406,003500,7.470,7.470,7.470,7.470
EURDKK,20260406,003600,7.470,7.470,7.470,7.470
EURDKK,20260406,003700,7.470,7.471,7.470,7.471
EURDKK,20260406,003800,7.471,7.471,7.471,7.471
EURDKK,20260406,003900,7.471,7.471,7.470,7.470
EURDKK,20260406,004000,7.471,7.471,7.471,7.471
EURDKK,20260406,004100,7.470,7.470,7.470,7.470
EURDKK,20260406,004200,7.470,7.471,7.470,7.470
EURDKK,20260406,004300,7.470,7.470,7.470,7.470
EURDKK,20260406,004400,7.470,7.470,7.470,7.470
EURDKK,20260406,004500,7.470,7.470,7.470,7.470
EURDKK,20260406,004600,7.471,7.471,7.470,7.470
EURDKK,20260406,004700,7.470,7.470,7.470,7.470
EURDKK,20260406,004800,7.470,7.470,7.470,7.470
EURDKK,20260406,004900,7.470,7.470,7.470,7.470
EURDKK,20260406,005000,7.470,7.471,7.470,7.471
EURDKK,20260406,005100,7.471,7.471,7.471,7.471
EURDKK,20260406,005200,7.471,7.471,7.471,7.471
EURDKK,20260406,005300,7.471,7.471,7.471,7.471
EURDKK,20260406,005400,7.471,7.471,7.471,7.471
EURDKK,20260406,005500,7.470,7.470,7.470,7.470
EURDKK,20260406,005600,7.470,7.470,7.470,7.470
EURDKK,20260406,005700,7.471,7.471,7.470,7.470
EURDKK,20260406,005800,7.471,7.471,7.470,7.470
EURDKK,20260406,005900,7.471,7.471,7.471,7.471
EURDKK,20260406,010000,7.471,7.471,7.471,7.471
EURDKK,20260406,010100,7.471,7.471,7.471,7.471
EURDKK,20260406,010200,7.471,7.471,7.470,7.470
EURDKK,20260406,010300,7.470,7.470,7.469,7.470
EURDKK,20260406,010400,7.470,7.470,7.470,7.470
EURDKK,20260406,010500,7.470,7.470,7.470,7.470
EURDKK,20260406,010600,7.470,7.470,7.470,7.470
EURDKK,20260406,010700,7.471,7.471,7.470,7.470
EURDKK,20260406,010800,7.470,7.470,7.470,7.470
EURDKK,20260406,010900,7.470,7.470,7.470,7.470
EURDKK,20260406,011000,7.470,7.470,7.470,7.470
EURDKK,20260406,011100,7.470,7.470,7.470,7.470
EURDKK,20260406,011200,7.470,7.470,7.470,7.470
EURDKK,20260406,011300,7.470,7.470,7.470,7.470
EURDKK,20260406,011400,7.470,7.470,7.470,7.470
EURDKK,20260406,011500,7.470,7.470,7.470,7.470
EURDKK,20260406,011600,7.471,7.471,7.471,7.471
EURDKK,20260406,011700,7.471,7.471,7.471,7.471
EURDKK,20260406,011800,7.471,7.471,7.471,7.471
EURDKK,20260406,011900,7.471,7.471,7.471,7.471
EURDKK,20260406,012000,7.471,7.471,7.470,7.470
EURDKK,20260406,012100,7.470,7.470,7.470,7.470
EURDKK,20260406,012200,7.470,7.470,7.470,7.470
EURDKK,20260406,012300,7.470,7.470,7.470,7.470
EURDKK,20260406,012400,7.470,7.470,7.470,7.470
EURDKK,20260406,012500,7.470,7.470,7.470,7.470
EURDKK,20260406,012600,7.470,7.470,7.470,7.470
EURDKK,20260406,012700,7.470,7.470,7.470,7.470
EURDKK,20260406,012800,7.470,7.470,7.470,7.470
EURDKK,20260406,012900,7.470,7.470,7.470,7.470
EURDKK,20260406,013000,7.470,7.470,7.470,7.470
EURDKK,20260406,013100,7.470,7.470,7.470,7.470
EURDKK,20260406,013200,7.470,7.470,7.470,7.470
EURDKK,20260406,013300,7.470,7.471,7.470,7.471
EURDKK,20260406,013400,7.470,7.470,7.470,7.470
EURDKK,20260406,013500,7.470,7.470,7.470,7.470
EURDKK,20260406,013600,7.470,7.471,7.470,7.471
EURDKK,20260406,013700,7.471,7.471,7.470,7.470
EURDKK,20260406,013800,7.470,7.470,7.470,7.470
EURDKK,20260406,013900,7.470,7.470,7.470,7.470
EURDKK,20260406,014000,7.470,7.470,7.470,7.470
EURDKK,20260406,014100,7.470,7.470,7.470,7.470
EURDKK,20260406,014200,7.470,7.470,7.470,7.470
EURDKK,20260406,014300,7.469,7.470,7.469,7.470
EURDKK,20260406,014400,7.470,7.470,7.470,7.470
EURDKK,20260406,014500,7.470,7.470,7.470,7.470
EURDKK,20260406,014600,7.470,7.470,7.470,7.470
EURDKK,20260406,014700,7.471,7.471,7.471,7.471
EURDKK,20260406,014800,7.471,7.471,7.471,7.471
EURDKK,20260406,014900,7.471,7.471,7.471,7.471
EURDKK,20260406,015000,7.470,7.470,7.470,7.470
EURDKK,20260406,015100,7.470,7.470,7.470,7.470
EURDKK,20260406,015200,7.470,7.470,7.470,7.470
EURDKK,20260406,015300,7.470,7.470,7.470,7.470
EURDKK,20260406,015400,7.470,7.470,7.470,7.470
EURDKK,20260406,015500,7.470,7.470,7.470,7.470
EURDKK,20260406,015600,7.470,7.470,7.470,7.470
EURDKK,20260406,015700,7.470,7.470,7.470,7.470
EURDKK,20260406,015800,7.471,7.471,7.471,7.471
EURDKK,20260406,015900,7.470,7.470,7.470,7.470
EURDKK,20260406,020000,7.470,7.470,7.470,7.470
EURDKK,20260406,020100,7.470,7.471,7.470,7.470
EURDKK,20260406,020200,7.471,7.471,7.470,7.470
EURDKK,20260406,020300,7.470,7.470,7.470,7.470
EURDKK,20260406,020400,7.470,7.470,7.470,7.470
EURDKK,20260406,020500,7.471,7.471,7.471,7.471
EURDKK,20260406,020600,7.470,7.470,7.470,7.470
EURDKK,20260406,020700,7.470,7.470,7.470,7.470
EURDKK,20260406,020800,7.470,7.470,7.470,7.470
EURDKK,20260406,020900,7.471,7.471,7.470,7.470
EURDKK,20260406,021000,7.470,7.470,7.470,7.470
EURDKK,20260406,021100,7.470,7.470,7.470,7.470
EURDKK,20260406,021200,7.470,7.470,7.470,7.470
EURDKK,20260406,021300,7.471,7.471,7.470,7.471
EURDKK,20260406,021400,7.470,7.470,7.470,7.470
EURDKK,20260406,021500,7.470,7.470,7.470,7.470
EURDKK,20260406,021600,7.471,7.471,7.470,7.470
EURDKK,20260406,021700,7.470,7.471,7.470,7.471
EURDKK,20260406,021800,7.470,7.470,7.470,7.470
EURDKK,20260406,021900,7.470,7.470,7.470,7.470
EURDKK,20260406,022000,7.471,7.471,7.471,7.471
EURDKK,20260406,022100,7.471,7.471,7.471,7.471
EURDKK,20260406,022200,7.471,7.471,7.471,7.471
EURDKK,20260406,022300,7.471,7.471,7.470,7.470
EURDKK,20260406,022400,7.471,7.471,7.471,7.471
EURDKK,20260406,022500,7.471,7.471,7.471,7.471
EURDKK,20260406,022600,7.471,7.471,7.470,7.470
EURDKK,20260406,022700,7.470,7.470,7.470,7.470
EURDKK,20260406,022800,7.470,7.470,7.470,7.470
EURDKK,20260406,022900,7.470,7.470,7.470,7.470
EURDKK,20260406,023000,7.470,7.470,7.469,7.469
EURDKK,20260406,023100,7.469,7.469,7.469,7.469
EURDKK,20260406,023200,7.469,7.469,7.469,7.469
EURDKK,20260406,023300,7.470,7.470,7.470,7.470
EURDKK,20260406,023400,7.470,7.470,7.470,7.470
EURDKK,20260406,023500,7.470,7.470,7.470,7.470
EURDKK,20260406,023600,7.470,7.470,7.470,7.470
EURDKK,20260406,023700,7.471,7.471,7.471,7.471
EURDKK,20260406,023800,7.471,7.471,7.470,7.470
EURDKK,20260406,023900,7.470,7.470,7.470,7.470
EURDKK,20260406,024000,7.470,7.470,7.470,7.470
EURDKK,20260406,024100,7.469,7.469,7.469,7.469
EURDKK,20260406,024200,7.470,7.471,7.470,7.471
EURDKK,20260406,024300,7.471,7.471,7.471,7.471
EURDKK,20260406,024400,7.471,7.471,7.471,7.471
EURDKK,20260406,024500,7.471,7.471,7.471,7.471
EURDKK,20260406,024600,7.471,7.471,7.471,7.471
EURDKK,20260406,024700,7.471,7.471,7.471,7.471
EURDKK,20260406,024800,7.471,7.471,7.470,7.470
EURDKK,20260406,024900,7.469,7.469,7.469,7.469
EURDKK,20260406,025000,7.470,7.470,7.470,7.470
EURDKK,20260406,025100,7.470,7.470,7.470,7.470
EURDKK,20260406,025200,7.470,7.470,7.470,7.470
EURDKK,20260406,025300,7.470,7.470,7.470,7.470
EURDKK,20260406,025400,7.470,7.470,7.470,7.470
EURDKK,20260406,025500,7.469,7.471,7.469,7.470
EURDKK,20260406,025600,7.470,7.470,7.470,7.470
EURDKK,20260406,025700,7.470,7.470,7.470,7.470
EURDKK,20260406,025800,7.470,7.470,7.470,7.470
EURDKK,20260406,025900,7.471,7.471,7.471,7.471
EURDKK,20260406,030000,7.471,7.471,7.470,7.470
EURDKK,20260406,030100,7.471,7.471,7.471,7.471
EURDKK,20260406,030200,7.471,7.471,7.470,7.470
EURDKK,20260406,030300,7.471,7.471,7.471,7.471
EURDKK,20260406,030400,7.470,7.470,7.470,7.470
EURDKK,20260406,030500,7.470,7.470,7.470,7.470
EURDKK,20260406,030600,7.470,7.471,7.470,7.471
EURDKK,20260406,030700,7.471,7.471,7.470,7.470
EURDKK,20260406,030800,7.470,7.470,7.470,7.470
EURDKK,20260406,030900,7.471,7.471,7.471,7.471
EURDKK,20260406,031000,7.470,7.470,7.470,7.470
EURDKK,20260406,031100,7.470,7.470,7.470,7.470
EURDKK,20260406,031200,7.470,7.470,7.470,7.470
EURDKK,20260406,031300,7.470,7.470,7.470,7.470
EURDKK,20260406,031400,7.470,7.470,7.470,7.470
EURDKK,20260406,031500,7.470,7.470,7.470,7.470
EURDKK,20260406,031600,7.470,7.470,7.470,7.470
EURDKK,20260406,031700,7.470,7.471,7.470,7.471
EURDKK,20260406,031800,7.471,7.471,7.471,7.471
EURDKK,20260406,031900,7.471,7.471,7.471,7.471
EURDKK,20260406,032000,7.471,7.471,7.471,7.471
EURDKK,20260406,032100,7.471,7.471,7.471,7.471
EURDKK,20260406,032200,7.471,7.471,7.470,7.470
EURDKK,20260406,032300,7.471,7.471,7.471,7.471
EURDKK,20260406,032400,7.472,7.472,7.470,7.470
EURDKK,20260406,032500,7.470,7.470,7.470,7.470
EURDKK,20260406,032600,7.471,7.471,7.471,7.471
EURDKK,20260406,032700,7.471,7.471,7.471,7.471
EURDKK,20260406,032800,7.471,7.471,7.470,7.470
EURDKK,20260406,032900,7.471,7.471,7.470,7.470
EURDKK,20260406,033000,7.470,7.470,7.470,7.470
EURDKK,20260406,033100,7.471,7.471,7.470,7.470
EURDKK,20260406,033200,7.470,7.470,7.470,7.470
EURDKK,20260406,033300,7.470,7.470,7.470,7.470
EURDKK,20260406,033400,7.470,7.470,7.470,7.470
EURDKK,20260406,033500,7.470,7.470,7.470,7.470
EURDKK,20260406,033600,7.470,7.470,7.470,7.470
EURDKK,20260406,033700,7.470,7.470,7.470,7.470
EURDKK,20260406,033800,7.470,7.470,7.470,7.470
EURDKK,20260406,033900,7.470,7.470,7.470,7.470
EURDKK,20260406,034000,7.470,7.470,7.470,7.470
EURDKK,20260406,034100,7.470,7.470,7.470,7.470
EURDKK,20260406,034200,7.470,7.470,7.470,7.470
EURDKK,20260406,034300,7.470,7.470,7.470,7.470
EURDKK,20260406,034400,7.470,7.470,7.470,7.470
EURDKK,20260406,034500,7.471,7.471,7.471,7.471
EURDKK,20260406,034600,7.471,7.471,7.471,7.471
EURDKK,20260406,034700,7.471,7.471,7.471,7.471
EURDKK,20260406,034800,7.471,7.471,7.471,7.471
EURDKK,20260406,034900,7.471,7.471,7.471,7.471
EURDKK,20260406,035000,7.471,7.471,7.471,7.471
EURDKK,20260406,035100,7.470,7.470,7.470,7.470
EURDKK,20260406,035200,7.470,7.471,7.470,7.471
EURDKK,20260406,035300,7.471,7.471,7.470,7.470
EURDKK,20260406,035400,7.470,7.470,7.470,7.470
EURDKK,20260406,035500,7.470,7.470,7.470,7.470
EURDKK,20260406,035600,7.470,7.470,7.470,7.470
EURDKK,20260406,035700,7.470,7.470,7.470,7.470
EURDKK,20260406,035800,7.471,7.471,7.470,7.470
EURDKK,20260406,035900,7.470,7.470,7.470,7.470
EURDKK,20260406,040000,7.470,7.470,7.470,7.470
EURDKK,20260406,040100,7.470,7.471,7.470,7.471
EURDKK,20260406,040200,7.470,7.470,7.470,7.470
EURDKK,20260406,040300,7.471,7.471,7.471,7.471
EURDKK,20260406,040400,7.471,7.471,7.470,7.471
EURDKK,20260406,040500,7.470,7.470,7.470,7.470
EURDKK,20260406,040600,7.470,7.470,7.470,7.470
EURDKK,20260406,040700,7.470,7.471,7.470,7.471
EURDKK,20260406,040800,7.471,7.471,7.471,7.471
EURDKK,20260406,040900,7.472,7.472,7.472,7.472
EURDKK,20260406,041000,7.472,7.472,7.470,7.471
EURDKK,20260406,041100,7.470,7.471,7.470,7.470
EURDKK,20260406,041200,7.471,7.471,7.470,7.470
EURDKK,20260406,041300,7.470,7.471,7.470,7.471
EURDKK,20260406,041400,7.470,7.470,7.470,7.470
EURDKK,20260406,041500,7.470,7.470,7.470,7.470
EURDKK,20260406,041600,7.470,7.470,7.470,7.470
EURDKK,20260406,041700,7.471,7.471,7.470,7.470
EURDKK,20260406,041800,7.471,7.471,7.470,7.470
EURDKK,20260406,041900,7.470,7.470,7.470,7.470
EURDKK,20260406,042000,7.471,7.471,7.470,7.470
EURDKK,20260406,042100,7.471,7.471,7.470,7.470
EURDKK,20260406,042200,7.471,7.471,7.470,7.470
EURDKK,20260406,042300,7.471,7.471,7.470,7.470
EURDKK,20260406,042400,7.471,7.471,7.470,7.470
EURDKK,20260406,042500,7.470,7.470,7.470,7.470
EURDKK,20260406,042600,7.470,7.470,7.470,7.470
EURDKK,20260406,042700,7.470,7.471,7.470,7.471
EURDKK,20260406,042800,7.470,7.470,7.470,7.470
EURDKK,20260406,042900,7.470,7.470,7.470,7.470
EURDKK,20260406,043000,7.470,7.470,7.470,7.470
EURDKK,20260406,043100,7.471,7.471,7.470,7.470
EURDKK,20260406,043200,7.470,7.470,7.470,7.470
EURDKK,20260406,043300,7.470,7.470,7.470,7.470
EURDKK,20260406,043400,7.471,7.471,7.470,7.470
EURDKK,20260406,043500,7.470,7.470,7.470,7.470
EURDKK,20260406,043600,7.470,7.470,7.470,7.470
EURDKK,20260406,043700,7.471,7.471,7.470,7.470
EURDKK,20260406,043800,7.470,7.471,7.470,7.470
EURDKK,20260406,043900,7.470,7.470,7.470,7.470
EURDKK,20260406,044000,7.470,7.470,7.470,7.470
EURDKK,20260406,044100,7.470,7.470,7.470,7.470
EURDKK,20260406,044200,7.470,7.470,7.470,7.470
EURDKK,20260406,044300,7.470,7.470,7.470,7.470
EURDKK,20260406,044400,7.470,7.470,7.470,7.470
EURDKK,20260406,044500,7.470,7.470,7.470,7.470
EURDKK,20260406,044600,7.470,7.470,7.470,7.470
EURDKK,20260406,044700,7.470,7.470,7.470,7.470
EURDKK,20260406,044800,7.471,7.471,7.471,7.471
EURDKK,20260406,044900,7.471,7.471,7.471,7.471
EURDKK,20260406,045000,7.471,7.471,7.471,7.471
EURDKK,20260406,045100,7.470,7.470,7.470,7.470
EURDKK,20260406,045200,7.470,7.470,7.470,7.470
EURDKK,20260406,045300,7.471,7.471,7.471,7.471
EURDKK,20260406,045400,7.471,7.471,7.470,7.471
EURDKK,20260406,045500,7.470,7.471,7.470,7.471
EURDKK,20260406,045600,7.471,7.471,7.471,7.471
EURDKK,20260406,045700,7.471,7.471,7.471,7.471
EURDKK,20260406,045800,7.470,7.470,7.470,7.470
EURDKK,20260406,045900,7.470,7.471,7.470,7.470
EURDKK,20260406,050000,7.470,7.470,7.470,7.470
EURDKK,20260406,050100,7.471,7.471,7.470,7.470
EURDKK,20260406,050200,7.471,7.471,7.471,7.471
EURDKK,20260406,050300,7.471,7.471,7.470,7.470
EURDKK,20260406,050400,7.470,7.470,7.470,7.470
EURDKK,20260406,050500,7.471,7.471,7.471,7.471
EURDKK,20260406,050600,7.471,7.471,7.471,7.471
EURDKK,20260406,050700,7.471,7.471,7.470,7.470
EURDKK,20260406,050800,7.470,7.470,7.470,7.470
EURDKK,20260406,050900,7.470,7.470,7.470,7.470
EURDKK,20260406,051000,7.470,7.470,7.470,7.470
EURDKK,20260406,051100,7.470,7.470,7.470,7.470
EURDKK,20260406,051200,7.471,7.471,7.470,7.470
EURDKK,20260406,051300,7.470,7.470,7.470,7.470
EURDKK,20260406,051400,7.470,7.470,7.470,7.470
EURDKK,20260406,051500,7.470,7.470,7.470,7.470
EURDKK,20260406,051600,7.470,7.471,7.470,7.471
EURDKK,20260406,051700,7.471,7.471,7.471,7.471
EURDKK,20260406,051800,7.471,7.471,7.471,7.471
EURDKK,20260406,051900,7.470,7.471,7.470,7.471
EURDKK,20260406,052000,7.470,7.470,7.470,7.470
EURDKK,20260406,052100,7.470,7.471,7.470,7.471
EURDKK,20260406,052200,7.470,7.470,7.470,7.470
EURDKK,20260406,052300,7.471,7.471,7.470,7.470
EURDKK,20260406,052400,7.470,7.470,7.470,7.470
EURDKK,20260406,052500,7.471,7.471,7.471,7.471
EURDKK,20260406,052600,7.471,7.471,7.470,7.470
EURDKK,20260406,052700,7.470,7.470,7.470,7.470
EURDKK,20260406,052800,7.470,7.470,7.470,7.470
EURDKK,20260406,052900,7.470,7.470,7.470,7.470
EURDKK,20260406,053000,7.470,7.470,7.470,7.470
EURDKK,20260406,053100,7.470,7.470,7.470,7.470
EURDKK,20260406,053200,7.470,7.470,7.470,7.470
EURDKK,20260406,053300,7.470,7.470,7.470,7.470
EURDKK,20260406,053400,7.470,7.470,7.470,7.470
EURDKK,20260406,053500,7.470,7.470,7.470,7.470
EURDKK,20260406,053600,7.470,7.470,7.470,7.470
EURDKK,20260406,053700,7.470,7.470,7.470,7.470
EURDKK,20260406,053800,7.470,7.470,7.470,7.470
EURDKK,20260406,053900,7.470,7.470,7.470,7.470
EURDKK,20260406,054000,7.470,7.470,7.470,7.470
EURDKK,20260406,054100,7.470,7.470,7.470,7.470
EURDKK,20260406,054200,7.470,7.470,7.470,7.470
EURDKK,20260406,054300,7.470,7.470,7.470,7.470
EURDKK,20260406,054400,7.470,7.470,7.470,7.470
EURDKK,20260406,054500,7.470,7.470,7.470,7.470
EURDKK,20260406,054600,7.471,7.471,7.470,7.470
EURDKK,20260406,054700,7.470,7.470,7.470,7.470
EURDKK,20260406,054800,7.470,7.470,7.470,7.470
EURDKK,20260406,054900,7.470,7.470,7.470,7.470
EURDKK,20260406,055000,7.470,7.470,7.470,7.470
EURDKK,20260406,055100,7.470,7.470,7.470,7.470
EURDKK,20260406,055200,7.470,7.470,7.470,7.470
EURDKK,20260406,055300,7.469,7.469,7.469,7.469
EURDKK,20260406,055400,7.470,7.470,7.470,7.470
EURDKK,20260406,055500,7.470,7.470,7.470,7.470
EURDKK,20260406,055600,7.470,7.470,7.470,7.470
EURDKK,20260406,055700,7.470,7.470,7.470,7.470
EURDKK,20260406,055800,7.470,7.471,7.470,7.471
EURDKK,20260406,055900,7.471,7.471,7.471,7.471
EURDKK,20260406,060000,7.471,7.471,7.471,7.471
EURDKK,20260406,060100,7.471,7.471,7.471,7.471
EURDKK,20260406,060200,7.470,7.470,7.470,7.470
EURDKK,20260406,060300,7.470,7.470,7.470,7.470
EURDKK,20260406,060400,7.470,7.470,7.470,7.470
EURDKK,20260406,060500,7.470,7.470,7.470,7.470
EURDKK,20260406,060600,7.471,7.471,7.471,7.471
EURDKK,20260406,060700,7.471,7.471,7.471,7.471
EURDKK,20260406,060800,7.471,7.471,7.470,7.470
EURDKK,20260406,060900,7.470,7.470,7.470,7.470
EURDKK,20260406,061000,7.470,7.470,7.470,7.470
EURDKK,20260406,061100,7.470,7.470,7.470,7.470
EURDKK,20260406,061200,7.470,7.471,7.470,7.471
EURDKK,20260406,061300,7.471,7.471,7.471,7.471
EURDKK,20260406,061400,7.471,7.471,7.471,7.471
EURDKK,20260406,061500,7.471,7.471,7.471,7.471
EURDKK,20260406,061600,7.471,7.471,7.471,7.471
EURDKK,20260406,061700,7.471,7.471,7.471,7.471
EURDKK,20260406,061800,7.471,7.471,7.470,7.470
EURDKK,20260406,061900,7.470,7.470,7.470,7.470
EURDKK,20260406,062000,7.470,7.470,7.470,7.470
EURDKK,20260406,062100,7.470,7.470,7.470,7.470
EURDKK,20260406,062200,7.470,7.470,7.470,7.470
EURDKK,20260406,062300,7.471,7.471,7.470,7.470
EURDKK,20260406,062400,7.470,7.470,7.470,7.470
EURDKK,20260406,062500,7.470,7.470,7.470,7.470
EURDKK,20260406,062600,7.470,7.470,7.470,7.470
EURDKK,20260406,062700,7.470,7.470,7.470,7.470
EURDKK,20260406,062800,7.470,7.471,7.470,7.471
EURDKK,20260406,062900,7.471,7.471,7.471,7.471
EURDKK,20260406,063000,7.470,7.470,7.470,7.470
EURDKK,20260406,063100,7.470,7.470,7.470,7.470
EURDKK,20260406,063200,7.471,7.471,7.471,7.471
EURDKK,20260406,063300,7.471,7.471,7.471,7.471
EURDKK,20260406,063400,7.471,7.471,7.471,7.471
EURDKK,20260406,063500,7.471,7.471,7.470,7.470
EURDKK,20260406,063600,7.471,7.471,7.471,7.471
EURDKK,20260406,063700,7.471,7.471,7.470,7.470
EURDKK,20260406,063800,7.470,7.470,7.470,7.470
EURDKK,20260406,063900,7.470,7.470,7.470,7.470
EURDKK,20260406,064000,7.470,7.470,7.470,7.470
EURDKK,20260406,064100,7.470,7.470,7.470,7.470
EURDKK,20260406,064200,7.470,7.470,7.470,7.470
EURDKK,20260406,064300,7.470,7.470,7.470,7.470
EURDKK,20260406,064400,7.470,7.470,7.470,7.470
EURDKK,20260406,064500,7.470,7.470,7.470,7.470
EURDKK,20260406,064600,7.470,7.470,7.470,7.470
EURDKK,20260406,064700,7.470,7.470,7.470,7.470
EURDKK,20260406,064800,7.471,7.471,7.470,7.470
EURDKK,20260406,064900,7.470,7.470,7.470,7.470
EURDKK,20260406,065000,7.470,7.470,7.470,7.470
EURDKK,20260406,065100,7.470,7.470,7.470,7.470
EURDKK,20260406,065200,7.470,7.472,7.470,7.472
EURDKK,20260406,065300,7.472,7.472,7.472,7.472
EURDKK,20260406,065400,7.472,7.472,7.472,7.472
EURDKK,20260406,065500,7.472,7.472,7.472,7.472
EURDKK,20260406,065600,7.472,7.472,7.472,7.472
EURDKK,20260406,065700,7.471,7.471,7.471,7.471
EURDKK,20260406,065800,7.471,7.471,7.470,7.470
EURDKK,20260406,065900,7.470,7.470,7.470,7.470
EURDKK,20260406,070000,7.470,7.470,7.470,7.470
EURDKK,20260406,070100,7.470,7.470,7.470,7.470
EURDKK,20260406,070200,7.470,7.470,7.470,7.470
EURDKK,20260406,070300,7.470,7.470,7.470,7.470
EURDKK,20260406,070400,7.470,7.470,7.470,7.470
EURDKK,20260406,070500,7.470,7.470,7.470,7.470
EURDKK,20260406,070600,7.471,7.471,7.471,7.471
EURDKK,20260406,070700,7.471,7.471,7.470,7.470
EURDKK,20260406,070800,7.470,7.470,7.470,7.470
EURDKK,20260406,070900,7.471,7.471,7.471,7.471
EURDKK,20260406,071000,7.471,7.471,7.471,7.471
EURDKK,20260406,071100,7.471,7.471,7.471,7.471
EURDKK,20260406,071200,7.472,7.472,7.471,7.471
EURDKK,20260406,071300,7.471,7.471,7.471,7.471
EURDKK,20260406,071400,7.470,7.470,7.470,7.470
EURDKK,20260406,071500,7.470,7.470,7.470,7.470
EURDKK,20260406,071600,7.470,7.470,7.470,7.470
EURDKK,20260406,071700,7.470,7.470,7.470,7.470
EURDKK,20260406,071800,7.471,7.471,7.471,7.471
EURDKK,20260406,071900,7.471,7.471,7.471,7.471
EURDKK,20260406,072000,7.471,7.471,7.471,7.471
EURDKK,20260406,072100,7.471,7.471,7.470,7.470
EURDKK,20260406,072200,7.471,7.471,7.470,7.470
EURDKK,20260406,072300,7.470,7.470,7.470,7.470
EURDKK,20260406,072400,7.470,7.470,7.470,7.470
EURDKK,20260406,072500,7.470,7.470,7.470,7.470
EURDKK,20260406,072600,7.470,7.470,7.470,7.470
EURDKK,20260406,072700,7.470,7.470,7.470,7.470
EURDKK,20260406,072800,7.471,7.471,7.471,7.471
EURDKK,20260406,072900,7.471,7.471,7.471,7.471
EURDKK,20260406,073000,7.470,7.470,7.470,7.470
EURDKK,20260406,073100,7.470,7.470,7.470,7.470
EURDKK,20260406,073200,7.470,7.470,7.470,7.470
EURDKK,20260406,073300,7.470,7.470,7.470,7.470
EURDKK,20260406,073400,7.470,7.470,7.470,7.470
EURDKK,20260406,073500,7.470,7.470,7.470,7.470
EURDKK,20260406,073600,7.471,7.471,7.471,7.471
EURDKK,20260406,073700,7.471,7.471,7.471,7.471
EURDKK,20260406,073800,7.471,7.471,7.471,7.471
EURDKK,20260406,073900,7.471,7.471,7.471,7.471
EURDKK,20260406,074000,7.471,7.471,7.471,7.471
EURDKK,20260406,074100,7.471,7.471,7.471,7.471
EURDKK,20260406,074200,7.471,7.471,7.470,7.470
EURDKK,20260406,074300,7.470,7.470,7.470,7.470
EURDKK,20260406,074400,7.470,7.470,7.470,7.470
EURDKK,20260406,074500,7.470,7.470,7.470,7.470
EURDKK,20260406,074600,7.470,7.470,7.470,7.470
EURDKK,20260406,074700,7.470,7.470,7.470,7.470
EURDKK,20260406,074800,7.470,7.470,7.470,7.470
EURDKK,20260406,074900,7.470,7.470,7.470,7.470
EURDKK,20260406,075000,7.470,7.470,7.470,7.470
EURDKK,20260406,075100,7.471,7.471,7.471,7.471
EURDKK,20260406,075200,7.471,7.471,7.470,7.470
EURDKK,20260406,075300,7.470,7.470,7.470,7.470
EURDKK,20260406,075400,7.470,7.470,7.470,7.470
EURDKK,20260406,075500,7.470,7.470,7.470,7.470
EURDKK,20260406,075600,7.471,7.471,7.470,7.470
EURDKK,20260406,075700,7.470,7.470,7.470,7.470
EURDKK,20260406,075800,7.471,7.471,7.470,7.470
EURDKK,20260406,075900,7.470,7.471,7.470,7.471
EURDKK,20260406,080000,7.470,7.470,7.470,7.470
EURDKK,20260406,080100,7.470,7.470,7.470,7.470
EURDKK,20260406,080200,7.471,7.471,7.471,7.471
EURDKK,20260406,080300,7.471,7.471,7.471,7.471
EURDKK,20260406,080400,7.471,7.471,7.471,7.471
EURDKK,20260406,080500,7.471,7.471,7.471,7.471
EURDKK,20260406,080600,7.471,7.471,7.471,7.471
EURDKK,20260406,080700,7.471,7.471,7.470,7.471
EURDKK,20260406,080800,7.471,7.471,7.471,7.471
EURDKK,20260406,080900,7.471,7.471,7.471,7.471
EURDKK,20260406,081000,7.471,7.471,7.471,7.471
EURDKK,20260406,081100,7.471,7.471,7.471,7.471
EURDKK,20260406,081200,7.471,7.471,7.471,7.471
EURDKK,20260406,081300,7.471,7.471,7.471,7.471
EURDKK,20260406,081400,7.470,7.470,7.470,7.470
EURDKK,20260406,081500,7.470,7.470,7.470,7.470
EURDKK,20260406,081600,7.470,7.471,7.470,7.471
EURDKK,20260406,081700,7.471,7.471,7.471,7.471
EURDKK,20260406,081800,7.471,7.471,7.471,7.471
EURDKK,20260406,081900,7.471,7.471,7.471,7.471
EURDKK,20260406,082000,7.471,7.471,7.471,7.471
EURDKK,20260406,082100,7.471,7.471,7.471,7.471
EURDKK,20260406,082200,7.470,7.470,7.470,7.470
EURDKK,20260406,082300,7.470,7.470,7.470,7.470
EURDKK,20260406,082400,7.470,7.470,7.470,7.470
EURDKK,20260406,082500,7.470,7.470,7.470,7.470
EURDKK,20260406,082600,7.470,7.470,7.470,7.470
EURDKK,20260406,082700,7.470,7.470,7.469,7.469
EURDKK,20260406,082800,7.470,7.470,7.470,7.470
EURDKK,20260406,082900,7.470,7.470,7.470,7.470
EURDKK,20260406,083000,7.471,7.471,7.471,7.471
EURDKK,20260406,083100,7.470,7.471,7.470,7.471
EURDKK,20260406,083200,7.471,7.471,7.471,7.471
EURDKK,20260406,083300,7.470,7.470,7.470,7.470
EURDKK,20260406,083400,7.470,7.470,7.470,7.470
EURDKK,20260406,083500,7.470,7.471,7.470,7.471
EURDKK,20260406,083600,7.471,7.471,7.471,7.471
EURDKK,20260406,083700,7.471,7.471,7.470,7.470
EURDKK,20260406,083800,7.470,7.470,7.470,7.470
EURDKK,20260406,083900,7.470,7.470,7.470,7.470
EURDKK,20260406,084000,7.470,7.471,7.470,7.471
EURDKK,20260406,084100,7.471,7.471,7.471,7.471
EURDKK,20260406,084200,7.471,7.471,7.471,7.471
EURDKK,20260406,084300,7.471,7.471,7.471,7.471
EURDKK,20260406,084400,7.470,7.471,7.470,7.471
EURDKK,20260406,084500,7.471,7.471,7.471,7.471
EURDKK,20260406,084600,7.470,7.470,7.470,7.470
EURDKK,20260406,084700,7.470,7.471,7.470,7.471
EURDKK,20260406,084800,7.471,7.472,7.471,7.472
EURDKK,20260406,084900,7.472,7.472,7.472,7.472
EURDKK,20260406,085000,7.472,7.472,7.472,7.472
EURDKK,20260406,085100,7.471,7.471,7.470,7.471
EURDKK,20260406,085200,7.470,7.471,7.470,7.471
EURDKK,20260406,085300,7.470,7.472,7.470,7.470
EURDKK,20260406,085400,7.470,7.470,7.470,7.470
EURDKK,20260406,085500,7.471,7.471,7.471,7.471
EURDKK,20260406,085600,7.471,7.471,7.470,7.470
EURDKK,20260406,085700,7.471,7.471,7.471,7.471
EURDKK,20260406,085800,7.471,7.471,7.470,7.470
EURDKK,20260406,085900,7.471,7.471,7.471,7.471
EURDKK,20260406,090000,7.471,7.471,7.471,7.471
EURDKK,20260406,090100,7.470,7.471,7.470,7.471
EURDKK,20260406,090200,7.470,7.470,7.470,7.470
EURDKK,20260406,090300,7.470,7.470,7.470,7.470
EURDKK,20260406,090400,7.470,7.470,7.470,7.470
EURDKK,20260406,090500,7.470,7.470,7.470,7.470
EURDKK,20260406,090600,7.470,7.470,7.470,7.470
EURDKK,20260406,090700,7.470,7.471,7.470,7.470
EURDKK,20260406,090800,7.470,7.471,7.470,7.471
EURDKK,20260406,090900,7.470,7.471,7.470,7.470
EURDKK,20260406,091000,7.470,7.470,7.470,7.470
EURDKK,20260406,091100,7.470,7.470,7.470,7.470
EURDKK,20260406,091200,7.471,7.471,7.470,7.470
EURDKK,20260406,091300,7.471,7.471,7.470,7.471
EURDKK,20260406,091400,7.471,7.471,7.470,7.470
EURDKK,20260406,091500,7.471,7.471,7.471,7.471
EURDKK,20260406,091600,7.471,7.471,7.471,7.471
EURDKK,20260406,091700,7.471,7.471,7.471,7.471
EURDKK,20260406,091800,7.471,7.471,7.471,7.471
EURDKK,20260406,091900,7.471,7.471,7.470,7.470
EURDKK,20260406,092000,7.471,7.471,7.471,7.471
EURDKK,20260406,092100,7.471,7.471,7.471,7.471
EURDKK,20260406,092200,7.471,7.471,7.471,7.471
EURDKK,20260406,092300,7.471,7.471,7.470,7.470
EURDKK,20260406,092400,7.471,7.471,7.470,7.470
EURDKK,20260406,092500,7.471,7.471,7.470,7.470
EURDKK,20260406,092600,7.470,7.471,7.470,7.471
EURDKK,20260406,092700,7.471,7.471,7.471,7.471
EURDKK,20260406,092800,7.471,7.471,7.471,7.471
EURDKK,20260406,092900,7.471,7.471,7.471,7.471
EURDKK,20260406,093000,7.471,7.471,7.470,7.471
EURDKK,20260406,093100,7.470,7.471,7.470,7.471
EURDKK,20260406,093200,7.471,7.471,7.470,7.470
EURDKK,20260406,093300,7.471,7.471,7.471,7.471
EURDKK,20260406,093400,7.470,7.471,7.470,7.470
EURDKK,20260406,093500,7.470,7.470,7.470,7.470
EURDKK,20260406,093600,7.471,7.471,7.471,7.471
EURDKK,20260406,093700,7.471,7.471,7.470,7.471
EURDKK,20260406,093800,7.470,7.471,7.470,7.471
EURDKK,20260406,093900,7.470,7.471,7.470,7.471
EURDKK,20260406,094000,7.470,7.471,7.470,7.471
EURDKK,20260406,094100,7.471,7.471,7.471,7.471
EURDKK,20260406,094200,7.470,7.471,7.470,7.470
EURDKK,20260406,094300,7.471,7.471,7.470,7.471
EURDKK,20260406,094400,7.470,7.471,7.470,7.470
EURDKK,20260406,094500,7.471,7.471,7.470,7.470
EURDKK,20260406,094600,7.471,7.471,7.470,7.470
EURDKK,20260406,094700,7.471,7.471,7.470,7.471
EURDKK,20260406,094800,7.470,7.471,7.470,7.471
EURDKK,20260406,094900,7.470,7.471,7.470,7.471
EURDKK,20260406,095000,7.470,7.470,7.470,7.470
EURDKK,20260406,095100,7.471,7.471,7.470,7.470
EURDKK,20260406,095200,7.470,7.472,7.470,7.472
EURDKK,20260406,095300,7.471,7.471,7.470,7.470
EURDKK,20260406,095400,7.471,7.471,7.470,7.470
EURDKK,20260406,095500,7.470,7.471,7.470,7.470
EURDKK,20260406,095600,7.471,7.471,7.471,7.471
EURDKK,20260406,095700,7.471,7.471,7.471,7.471
EURDKK,20260406,095800,7.471,7.471,7.470,7.470
EURDKK,20260406,095900,7.471,7.471,7.470,7.470
EURDKK,20260406,100000,7.470,7.470,7.470,7.470
EURDKK,20260406,100100,7.470,7.471,7.470,7.471
EURDKK,20260406,100200,7.470,7.471,7.470,7.471
EURDKK,20260406,100300,7.470,7.471,7.470,7.471
EURDKK,20260406,100400,7.470,7.471,7.470,7.470
EURDKK,20260406,100500,7.471,7.471,7.470,7.470
EURDKK,20260406,100600,7.471,7.471,7.471,7.471
EURDKK,20260406,100700,7.470,7.471,7.470,7.470
EURDKK,20260406,100800,7.470,7.471,7.470,7.471
EURDKK,20260406,100900,7.471,7.471,7.471,7.471
EURDKK,20260406,101000,7.470,7.471,7.470,7.471
EURDKK,20260406,101100,7.470,7.471,7.470,7.471
EURDKK,20260406,101200,7.471,7.471,7.471,7.471
EURDKK,20260406,101300,7.470,7.471,7.470,7.471
EURDKK,20260406,101400,7.470,7.471,7.470,7.470
EURDKK,20260406,101500,7.471,7.471,7.471,7.471
EURDKK,20260406,101600,7.471,7.471,7.470,7.471
EURDKK,20260406,101700,7.470,7.470,7.470,7.470
EURDKK,20260406,101800,7.470,7.471,7.470,7.470
EURDKK,20260406,101900,7.470,7.470,7.470,7.470
EURDKK,20260406,102000,7.471,7.471,7.470,7.470
EURDKK,20260406,102100,7.470,7.471,7.470,7.471
EURDKK,20260406,102200,7.470,7.470,7.470,7.470
EURDKK,20260406,102300,7.470,7.470,7.470,7.470
EURDKK,20260406,102400,7.470,7.471,7.470,7.471
EURDKK,20260406,102500,7.471,7.471,7.470,7.471
EURDKK,20260406,102600,7.470,7.471,7.470,7.470
EURDKK,20260406,102700,7.471,7.471,7.471,7.471
EURDKK,20260406,102800,7.470,7.470,7.470,7.470
EURDKK,20260406,102900,7.470,7.471,7.470,7.471
EURDKK,20260406,103000,7.470,7.470,7.470,7.470
EURDKK,20260406,103100,7.471,7.471,7.470,7.470
EURDKK,20260406,103200,7.471,7.471,7.470,7.470
EURDKK,20260406,103300,7.471,7.471,7.470,7.470
EURDKK,20260406,103400,7.470,7.470,7.470,7.470
EURDKK,20260406,103500,7.471,7.471,7.470,7.470
EURDKK,20260406,103600,7.471,7.471,7.471,7.471
EURDKK,20260406,103700,7.471,7.471,7.470,7.470
EURDKK,20260406,103800,7.471,7.471,7.470,7.470
EURDKK,20260406,103900,7.471,7.471,7.470,7.470
EURDKK,20260406,104000,7.471,7.471,7.471,7.471
EURDKK,20260406,104100,7.471,7.471,7.471,7.471
EURDKK,20260406,104200,7.470,7.470,7.470,7.470
EURDKK,20260406,104300,7.470,7.470,7.470,7.470
EURDKK,20260406,104400,7.471,7.471,7.470,7.470
EURDKK,20260406,104500,7.471,7.471,7.470,7.470
EURDKK,20260406,104600,7.470,7.470,7.470,7.470
EURDKK,20260406,104700,7.471,7.471,7.471,7.471
EURDKK,20260406,104800,7.471,7.471,7.470,7.470
EURDKK,20260406,104900,7.470,7.470,7.470,7.470
EURDKK,20260406,105000,7.470,7.470,7.470,7.470
EURDKK,20260406,105100,7.470,7.470,7.470,7.470
EURDKK,20260406,105200,7.470,7.471,7.470,7.470
EURDKK,20260406,105300,7.470,7.470,7.470,7.470
EURDKK,20260406,105400,7.471,7.471,7.470,7.470
EURDKK,20260406,105500,7.471,7.471,7.470,7.471
EURDKK,20260406,105600,7.470,7.470,7.470,7.470
EURDKK,20260406,105700,7.470,7.470,7.470,7.470
EURDKK,20260406,105800,7.470,7.471,7.470,7.471
EURDKK,20260406,105900,7.472,7.472,7.470,7.470
EURDKK,20260406,110000,7.470,7.470,7.470,7.470
EURDKK,20260406,110100,7.470,7.471,7.470,7.470
EURDKK,20260406,110200,7.470,7.470,7.470,7.470
EURDKK,20260406,110300,7.470,7.470,7.470,7.470
EURDKK,20260406,110400,7.470,7.470,7.470,7.470
EURDKK,20260406,110500,7.471,7.471,7.470,7.470
EURDKK,20260406,110600,7.470,7.470,7.470,7.470
EURDKK,20260406,110700,7.471,7.471,7.471,7.471
EURDKK,20260406,110800,7.471,7.471,7.471,7.471
EURDKK,20260406,110900,7.471,7.471,7.470,7.470
EURDKK,20260406,111000,7.470,7.471,7.470,7.471
EURDKK,20260406,111100,7.470,7.470,7.470,7.470
EURDKK,20260406,111200,7.470,7.470,7.470,7.470
EURDKK,20260406,111300,7.470,7.470,7.470,7.470
EURDKK,20260406,111400,7.470,7.470,7.470,7.470
EURDKK,20260406,111500,7.470,7.470,7.470,7.470
EURDKK,20260406,111600,7.470,7.470,7.470,7.470
EURDKK,20260406,111700,7.470,7.471,7.470,7.470
EURDKK,20260406,111800,7.470,7.470,7.470,7.470
EURDKK,20260406,111900,7.470,7.470,7.470,7.470
EURDKK,20260406,112000,7.470,7.470,7.470,7.470
EURDKK,20260406,112100,7.470,7.470,7.470,7.470
EURDKK,20260406,112200,7.471,7.471,7.470,7.470
EURDKK,20260406,112300,7.471,7.471,7.470,7.470
EURDKK,20260406,112400,7.470,7.471,7.470,7.471
EURDKK,20260406,112500,7.472,7.472,7.471,7.471
EURDKK,20260406,112600,7.470,7.470,7.470,7.470
EURDKK,20260406,112700,7.470,7.470,7.470,7.470
EURDKK,20260406,112800,7.470,7.471,7.470,7.471
EURDKK,20260406,112900,7.471,7.471,7.470,7.470
EURDKK,20260406,113000,7.470,7.470,7.470,7.470
EURDKK,20260406,113100,7.470,7.470,7.470,7.470
EURDKK,20260406,113200,7.470,7.470,7.470,7.470
EURDKK,20260406,113300,7.470,7.470,7.470,7.470
EURDKK,20260406,113400,7.470,7.470,7.470,7.470
EURDKK,20260406,113500,7.470,7.470,7.470,7.470
EURDKK,20260406,113600,7.470,7.470,7.470,7.470
EURDKK,20260406,113700,7.471,7.471,7.470,7.470
EURDKK,20260406,113800,7.471,7.471,7.471,7.471
EURDKK,20260406,113900,7.470,7.470,7.470,7.470
EURDKK,20260406,114000,7.470,7.470,7.470,7.470
EURDKK,20260406,114100,7.470,7.470,7.470,7.470
EURDKK,20260406,114200,7.470,7.470,7.470,7.470
EURDKK,20260406,114300,7.470,7.470,7.470,7.470
EURDKK,20260406,114400,7.470,7.470,7.470,7.470
EURDKK,20260406,114500,7.470,7.470,7.470,7.470
EURDKK,20260406,114600,7.470,7.470,7.470,7.470
EURDKK,20260406,114700,7.470,7.471,7.470,7.471
EURDKK,20260406,114800,7.470,7.470,7.470,7.470
EURDKK,20260406,114900,7.470,7.470,7.470,7.470
EURDKK,20260406,115000,7.470,7.470,7.470,7.470
EURDKK,20260406,115100,7.470,7.470,7.470,7.470
EURDKK,20260406,115200,7.470,7.470,7.470,7.470
EURDKK,20260406,115300,7.470,7.470,7.469,7.469
EURDKK,20260406,115400,7.470,7.471,7.470,7.471
EURDKK,20260406,115500,7.470,7.471,7.470,7.470
EURDKK,20260406,115600,7.471,7.471,7.470,7.471
EURDKK,20260406,115700,7.470,7.471,7.470,7.470
EURDKK,20260406,115800,7.471,7.471,7.471,7.471
EURDKK,20260406,115900,7.470,7.471,7.470,7.471
EURDKK,20260406,120000,7.470,7.471,7.470,7.471
EURDKK,20260406,120100,7.470,7.471,7.470,7.470
EURDKK,20260406,120200,7.470,7.470,7.470,7.470
EURDKK,20260406,120300,7.471,7.471,7.470,7.470
EURDKK,20260406,120400,7.471,7.471,7.470,7.470
EURDKK,20260406,120500,7.471,7.471,7.470,7.471
EURDKK,20260406,120600,7.471,7.471,7.471,7.471
EURDKK,20260406,120700,7.470,7.470,7.470,7.470
EURDKK,20260406,120800,7.470,7.471,7.470,7.470
EURDKK,20260406,120900,7.470,7.470,7.470,7.470
EURDKK,20260406,121000,7.470,7.471,7.470,7.471
EURDKK,20260406,121100,7.471,7.471,7.470,7.470
EURDKK,20260406,121200,7.470,7.470,7.470,7.470
EURDKK,20260406,121300,7.470,7.470,7.470,7.470
EURDKK,20260406,121400,7.471,7.471,7.470,7.470
EURDKK,20260406,121500,7.470,7.470,7.470,7.470
EURDKK,20260406,121600,7.471,7.471,7.471,7.471
EURDKK,20260406,121700,7.471,7.471,7.470,7.470
EURDKK,20260406,121800,7.471,7.471,7.470,7.470
EURDKK,20260406,121900,7.470,7.471,7.470,7.471
EURDKK,20260406,122000,7.470,7.470,7.470,7.470
EURDKK,20260406,122100,7.470,7.470,7.470,7.470
EURDKK,20260406,122200,7.470,7.470,7.470,7.470
EURDKK,20260406,122300,7.471,7.471,7.470,7.470
EURDKK,20260406,122400,7.470,7.470,7.470,7.470
EURDKK,20260406,122500,7.470,7.470,7.470,7.470
EURDKK,20260406,122600,7.470,7.470,7.470,7.470
EURDKK,20260406,122700,7.470,7.470,7.470,7.470
EURDKK,20260406,122800,7.470,7.470,7.470,7.470
EURDKK,20260406,122900,7.470,7.470,7.470,7.470
EURDKK,20260406,123000,7.470,7.470,7.470,7.470
EURDKK,20260406,123100,7.470,7.470,7.470,7.470
EURDKK,20260406,123200,7.470,7.470,7.470,7.470
EURDKK,20260406,123300,7.471,7.471,7.471,7.471
EURDKK,20260406,123400,7.471,7.471,7.470,7.471
EURDKK,20260406,123500,7.471,7.471,7.471,7.471
EURDKK,20260406,123600,7.471,7.471,7.471,7.471
EURDKK,20260406,123700,7.471,7.471,7.471,7.471
EURDKK,20260406,123800,7.470,7.470,7.470,7.470
EURDKK,20260406,123900,7.470,7.471,7.470,7.470
EURDKK,20260406,124000,7.470,7.470,7.470,7.470
EURDKK,20260406,124100,7.470,7.470,7.470,7.470
EURDKK,20260406,124200,7.470,7.471,7.470,7.470
EURDKK,20260406,124300,7.470,7.470,7.470,7.470
EURDKK,20260406,124400,7.470,7.470,7.470,7.470
EURDKK,20260406,124500,7.470,7.470,7.470,7.470
EURDKK,20260406,124600,7.471,7.471,7.470,7.470
EURDKK,20260406,124700,7.469,7.471,7.468,7.470
EURDKK,20260406,124800,7.471,7.471,7.470,7.471
EURDKK,20260406,124900,7.470,7.471,7.470,7.470
EURDKK,20260406,125000,7.471,7.471,7.471,7.471
EURDKK,20260406,125100,7.471,7.471,7.471,7.471
EURDKK,20260406,125200,7.471,7.471,7.470,7.471
EURDKK,20260406,125300,7.471,7.471,7.471,7.471
EURDKK,20260406,125400,7.471,7.471,7.471,7.471
EURDKK,20260406,125500,7.471,7.471,7.470,7.470
EURDKK,20260406,125600,7.470,7.470,7.470,7.470
EURDKK,20260406,125700,7.471,7.471,7.471,7.471
EURDKK,20260406,125800,7.471,7.471,7.471,7.471
EURDKK,20260406,125900,7.471,7.471,7.471,7.471
EURDKK,20260406,130000,7.470,7.470,7.470,7.470
EURDKK,20260406,130100,7.470,7.470,7.470,7.470
EURDKK,20260406,130200,7.470,7.471,7.470,7.471
EURDKK,20260406,130300,7.471,7.471,7.471,7.471
EURDKK,20260406,130400,7.470,7.471,7.470,7.471
EURDKK,20260406,130500,7.470,7.471,7.470,7.471
EURDKK,20260406,130600,7.471,7.471,7.471,7.471
EURDKK,20260406,130700,7.471,7.471,7.471,7.471
EURDKK,20260406,130800,7.471,7.471,7.470,7.470
EURDKK,20260406,130900,7.471,7.471,7.471,7.471
EURDKK,20260406,131000,7.471,7.471,7.471,7.471
EURDKK,20260406,131100,7.471,7.471,7.470,7.470
EURDKK,20260406,131200,7.470,7.470,7.470,7.470
EURDKK,20260406,131300,7.470,7.470,7.470,7.470
EURDKK,20260406,131400,7.471,7.471,7.470,7.471
EURDKK,20260406,131500,7.470,7.470,7.470,7.470
EURDKK,20260406,131600,7.470,7.471,7.470,7.471
EURDKK,20260406,131700,7.471,7.471,7.471,7.471
EURDKK,20260406,131800,7.471,7.471,7.471,7.471
EURDKK,20260406,131900,7.470,7.470,7.470,7.470
EURDKK,20260406,132000,7.470,7.470,7.470,7.470
EURDKK,20260406,132100,7.470,7.471,7.470,7.470
EURDKK,20260406,132200,7.471,7.471,7.471,7.471
EURDKK,20260406,132300,7.471,7.471,7.470,7.470
EURDKK,20260406,132400,7.470,7.470,7.470,7.470
EURDKK,20260406,132500,7.470,7.470,7.470,7.470
EURDKK,20260406,132600,7.471,7.471,7.471,7.471
EURDKK,20260406,132700,7.471,7.471,7.471,7.471
EURDKK,20260406,132800,7.471,7.471,7.471,7.471
EURDKK,20260406,132900,7.471,7.471,7.470,7.470
EURDKK,20260406,133000,7.471,7.471,7.471,7.471
EURDKK,20260406,133100,7.471,7.471,7.471,7.471
EURDKK,20260406,133200,7.471,7.472,7.471,7.472
EURDKK,20260406,133300,7.472,7.472,7.472,7.472
EURDKK,20260406,133400,7.471,7.471,7.470,7.470
EURDKK,20260406,133500,7.471,7.471,7.471,7.471
EURDKK,20260406,133600,7.470,7.470,7.470,7.470
EURDKK,20260406,133700,7.471,7.471,7.471,7.471
EURDKK,20260406,133800,7.471,7.471,7.471,7.471
EURDKK,20260406,133900,7.471,7.471,7.471,7.471
EURDKK,20260406,134000,7.471,7.471,7.471,7.471
EURDKK,20260406,134100,7.471,7.471,7.470,7.470
EURDKK,20260406,134200,7.470,7.471,7.470,7.471
EURDKK,20260406,134300,7.471,7.471,7.471,7.471
EURDKK,20260406,134400,7.471,7.471,7.471,7.471
EURDKK,20260406,134500,7.470,7.470,7.470,7.470
EURDKK,20260406,134600,7.470,7.471,7.470,7.471
EURDKK,20260406,134700,7.471,7.471,7.471,7.471
EURDKK,20260406,134800,7.471,7.471,7.470,7.471
EURDKK,20260406,134900,7.471,7.471,7.471,7.471
EURDKK,20260406,135000,7.471,7.471,7.471,7.471
EURDKK,20260406,135100,7.471,7.471,7.471,7.471
EURDKK,20260406,135200,7.471,7.471,7.471,7.471
EURDKK,20260406,135300,7.471,7.471,7.470,7.470
EURDKK,20260406,135400,7.470,7.470,7.470,7.470
EURDKK,20260406,135500,7.470,7.470,7.470,7.470
EURDKK,20260406,135600,7.470,7.470,7.470,7.470
EURDKK,20260406,135700,7.470,7.470,7.470,7.470
EURDKK,20260406,135800,7.470,7.470,7.470,7.470
EURDKK,20260406,135900,7.470,7.471,7.470,7.471
EURDKK,20260406,140000,7.471,7.471,7.471,7.471
EURDKK,20260406,140100,7.470,7.470,7.470,7.470
EURDKK,20260406,140200,7.470,7.471,7.470,7.471
EURDKK,20260406,140300,7.470,7.471,7.470,7.471
EURDKK,20260406,140400,7.470,7.471,7.470,7.471
EURDKK,20260406,140500,7.471,7.471,7.470,7.470
EURDKK,20260406,140600,7.470,7.470,7.470,7.470
EURDKK,20260406,140700,7.471,7.471,7.470,7.471
EURDKK,20260406,140800,7.470,7.470,7.470,7.470
EURDKK,20260406,140900,7.470,7.470,7.470,7.470
EURDKK,20260406,141000,7.470,7.471,7.470,7.471
EURDKK,20260406,141100,7.471,7.471,7.471,7.471
EURDKK,20260406,141200,7.470,7.470,7.470,7.470
EURDKK,20260406,141300,7.471,7.471,7.471,7.471
EURDKK,20260406,141400,7.470,7.471,7.470,7.471
EURDKK,20260406,141500,7.470,7.470,7.470,7.470
EURDKK,20260406,141600,7.471,7.471,7.470,7.470
EURDKK,20260406,141700,7.470,7.470,7.470,7.470
EURDKK,20260406,141800,7.470,7.471,7.470,7.471
EURDKK,20260406,141900,7.471,7.471,7.471,7.471
EURDKK,20260406,142000,7.470,7.470,7.470,7.470
EURDKK,20260406,142100,7.471,7.471,7.470,7.470
EURDKK,20260406,142200,7.470,7.470,7.470,7.470
EURDKK,20260406,142300,7.471,7.471,7.471,7.471
EURDKK,20260406,142400,7.471,7.472,7.471,7.472
EURDKK,20260406,142500,7.471,7.471,7.471,7.471
EURDKK,20260406,142600,7.471,7.471,7.471,7.471
EURDKK,20260406,142700,7.471,7.471,7.470,7.470
EURDKK,20260406,142800,7.470,7.471,7.470,7.471
EURDKK,20260406,142900,7.471,7.471,7.471,7.471
EURDKK,20260406,143000,7.471,7.471,7.471,7.471
EURDKK,20260406,143100,7.472,7.472,7.470,7.470
EURDKK,20260406,143200,7.470,7.470,7.470,7.470
EURDKK,20260406,143300,7.471,7.471,7.470,7.470
EURDKK,20260406,143400,7.470,7.471,7.470,7.471
EURDKK,20260406,143500,7.471,7.471,7.471,7.471
EURDKK,20260406,143600,7.472,7.472,7.472,7.472
EURDKK,20260406,143700,7.471,7.471,7.471,7.471
EURDKK,20260406,143800,7.471,7.471,7.471,7.471
EURDKK,20260406,143900,7.471,7.471,7.470,7.470
EURDKK,20260406,144000,7.471,7.471,7.470,7.470
EURDKK,20260406,144100,7.471,7.471,7.470,7.470
EURDKK,20260406,144200,7.470,7.471,7.470,7.471
EURDKK,20260406,144300,7.471,7.471,7.471,7.471
EURDKK,20260406,144400,7.471,7.471,7.471,7.471
EURDKK,20260406,144500,7.471,7.471,7.471,7.471
EURDKK,20260406,144600,7.472,7.472,7.470,7.471
EURDKK,20260406,144700,7.471,7.471,7.471,7.471
EURDKK,20260406,144800,7.471,7.471,7.471,7.471
EURDKK,20260406,144900,7.471,7.471,7.471,7.471
EURDKK,20260406,145000,7.470,7.470,7.470,7.470
EURDKK,20260406,145100,7.471,7.471,7.470,7.470
EURDKK,20260406,145200,7.471,7.471,7.471,7.471
EURDKK,20260406,145300,7.471,7.471,7.470,7.470
EURDKK,20260406,145400,7.470,7.471,7.470,7.471
EURDKK,20260406,145500,7.472,7.472,7.470,7.471
EURDKK,20260406,145600,7.471,7.471,7.471,7.471
EURDKK,20260406,145700,7.470,7.471,7.470,7.471
EURDKK,20260406,145800,7.470,7.471,7.470,7.471
EURDKK,20260406,145900,7.471,7.471,7.471,7.471
EURDKK,20260406,150000,7.470,7.470,7.470,7.470
EURDKK,20260406,150100,7.471,7.471,7.470,7.470
EURDKK,20260406,150200,7.470,7.471,7.470,7.470
EURDKK,20260406,150300,7.471,7.471,7.470,7.471
EURDKK,20260406,150400,7.471,7.471,7.471,7.471
EURDKK,20260406,150500,7.470,7.470,7.470,7.470
EURDKK,20260406,150600,7.470,7.471,7.470,7.471
EURDKK,20260406,150700,7.470,7.470,7.470,7.470
EURDKK,20260406,150800,7.471,7.471,7.470,7.471
EURDKK,20260406,150900,7.470,7.471,7.470,7.471
EURDKK,20260406,151000,7.470,7.471,7.470,7.471
EURDKK,20260406,151100,7.471,7.471,7.471,7.471
EURDKK,20260406,151200,7.471,7.472,7.471,7.472
EURDKK,20260406,151300,7.471,7.471,7.471,7.471
EURDKK,20260406,151400,7.471,7.471,7.471,7.471
EURDKK,20260406,151500,7.471,7.471,7.471,7.471
EURDKK,20260406,151600,7.471,7.471,7.471,7.471
EURDKK,20260406,151700,7.470,7.470,7.470,7.470
EURDKK,20260406,151800,7.470,7.470,7.470,7.470
EURDKK,20260406,151900,7.470,7.470,7.470,7.470
EURDKK,20260406,152000,7.471,7.471,7.470,7.471
EURDKK,20260406,152100,7.471,7.471,7.471,7.471
EURDKK,20260406,152200,7.471,7.471,7.471,7.471
EURDKK,20260406,152300,7.471,7.471,7.471,7.471
EURDKK,20260406,152400,7.471,7.471,7.471,7.471
EURDKK,20260406,152500,7.471,7.471,7.471,7.471
EURDKK,20260406,152600,7.472,7.472,7.472,7.472
EURDKK,20260406,152700,7.472,7.472,7.471,7.471
EURDKK,20260406,152800,7.471,7.471,7.471,7.471
EURDKK,20260406,152900,7.471,7.471,7.471,7.471
EURDKK,20260406,153000,7.472,7.472,7.470,7.471
EURDKK,20260406,153100,7.472,7.472,7.470,7.470
EURDKK,20260406,153200,7.471,7.471,7.471,7.471
EURDKK,20260406,153300,7.471,7.471,7.470,7.470
EURDKK,20260406,153400,7.471,7.471,7.471,7.471
EURDKK,20260406,153500,7.471,7.471,7.470,7.470
EURDKK,20260406,153600,7.470,7.471,7.470,7.471
EURDKK,20260406,153700,7.470,7.470,7.470,7.470
EURDKK,20260406,153800,7.471,7.471,7.470,7.471
EURDKK,20260406,153900,7.470,7.470,7.470,7.470
EURDKK,20260406,154000,7.470,7.471,7.470,7.471
EURDKK,20260406,154100,7.470,7.471,7.470,7.471
EURDKK,20260406,154200,7.471,7.471,7.471,7.471
EURDKK,20260406,154300,7.470,7.471,7.470,7.470
EURDKK,20260406,154400,7.471,7.471,7.470,7.470
EURDKK,20260406,154500,7.470,7.470,7.470,7.470
EURDKK,20260406,154600,7.471,7.471,7.470,7.471
EURDKK,20260406,154700,7.470,7.470,7.470,7.470
EURDKK,20260406,154800,7.471,7.471,7.471,7.471
EURDKK,20260406,154900,7.470,7.470,7.470,7.470
EURDKK,20260406,155000,7.470,7.471,7.470,7.470
EURDKK,20260406,155100,7.470,7.471,7.470,7.471
EURDKK,20260406,155200,7.472,7.472,7.471,7.471
EURDKK,20260406,155300,7.470,7.471,7.470,7.471
EURDKK,20260406,155400,7.471,7.471,7.471,7.471
EURDKK,20260406,155500,7.471,7.471,7.470,7.470
EURDKK,20260406,155600,7.471,7.471,7.470,7.471
EURDKK,20260406,155700,7.470,7.471,7.470,7.471
EURDKK,20260406,155800,7.471,7.471,7.470,7.470
EURDKK,20260406,155900,7.471,7.471,7.471,7.471
EURDKK,20260406,160000,7.471,7.471,7.471,7.471
EURDKK,20260406,160100,7.470,7.471,7.470,7.470
EURDKK,20260406,160200,7.471,7.471,7.470,7.470
EURDKK,20260406,160300,7.470,7.471,7.470,7.470
EURDKK,20260406,160400,7.470,7.470,7.470,7.470
EURDKK,20260406,160500,7.470,7.470,7.470,7.470
EURDKK,20260406,160600,7.471,7.471,7.470,7.470
EURDKK,20260406,160700,7.471,7.471,7.470,7.470
EURDKK,20260406,160800,7.471,7.471,7.470,7.470
EURDKK,20260406,160900,7.470,7.471,7.470,7.470
EURDKK,20260406,161000,7.471,7.471,7.470,7.470
EURDKK,20260406,161100,7.470,7.470,7.470,7.470
EURDKK,20260406,161200,7.470,7.471,7.470,7.471
EURDKK,20260406,161300,7.471,7.471,7.470,7.470
EURDKK,20260406,161400,7.471,7.471,7.470,7.470
EURDKK,20260406,161500,7.471,7.471,7.470,7.471
EURDKK,20260406,161600,7.470,7.471,7.470,7.471
EURDKK,20260406,161700,7.471,7.471,7.471,7.471
EURDKK,20260406,161800,7.470,7.471,7.470,7.471
EURDKK,20260406,161900,7.470,7.470,7.470,7.470
EURDKK,20260406,162000,7.471,7.471,7.470,7.470
EURDKK,20260406,162100,7.470,7.470,7.470,7.470
EURDKK,20260406,162200,7.471,7.471,7.471,7.471
EURDKK,20260406,162300,7.470,7.471,7.470,7.470
EURDKK,20260406,162400,7.471,7.471,7.470,7.470
EURDKK,20260406,162500,7.470,7.470,7.470,7.470
EURDKK,20260406,162600,7.471,7.471,7.470,7.470
EURDKK,20260406,162700,7.471,7.471,7.470,7.471
EURDKK,20260406,162800,7.470,7.470,7.470,7.470
EURDKK,20260406,162900,7.470,7.470,7.470,7.470
EURDKK,20260406,163000,7.470,7.470,7.470,7.470
EURDKK,20260406,163100,7.471,7.471,7.470,7.470
EURDKK,20260406,163200,7.471,7.471,7.471,7.471
EURDKK,20260406,163300,7.471,7.471,7.470,7.471
EURDKK,20260406,163400,7.470,7.470,7.470,7.470
EURDKK,20260406,163500,7.470,7.471,7.470,7.471
EURDKK,20260406,163600,7.470,7.471,7.470,7.470
EURDKK,20260406,163700,7.471,7.471,7.470,7.470
EURDKK,20260406,163800,7.471,7.471,7.470,7.470
EURDKK,20260406,163900,7.470,7.471,7.470,7.471
EURDKK,20260406,164000,7.470,7.471,7.470,7.470
EURDKK,20260406,164100,7.471,7.471,7.470,7.471
EURDKK,20260406,164200,7.470,7.471,7.470,7.470
EURDKK,20260406,164300,7.471,7.471,7.470,7.470
EURDKK,20260406,164400,7.471,7.471,7.470,7.471
EURDKK,20260406,164500,7.470,7.470,7.470,7.470
EURDKK,20260406,164600,7.471,7.471,7.470,7.470
EURDKK,20260406,164700,7.470,7.471,7.470,7.470
EURDKK,20260406,164800,7.471,7.471,7.471,7.471
EURDKK,20260406,164900,7.470,7.471,7.470,7.471
EURDKK,20260406,165000,7.470,7.471,7.470,7.471
EURDKK,20260406,165100,7.471,7.471,7.470,7.471
EURDKK,20260406,165200,7.470,7.471,7.470,7.470
EURDKK,20260406,165300,7.471,7.471,7.470,7.471
EURDKK,20260406,165400,7.470,7.470,7.470,7.470
EURDKK,20260406,165500,7.470,7.471,7.470,7.471
EURDKK,20260406,165600,7.470,7.471,7.470,7.470
EURDKK,20260406,165700,7.471,7.471,7.470,7.471
EURDKK,20260406,165800,7.472,7.472,7.470,7.470
EURDKK,20260406,165900,7.471,7.471,7.470,7.470
EURDKK,20260406,170000,7.470,7.470,7.470,7.470
EURDKK,20260406,170100,7.471,7.471,7.470,7.470
EURDKK,20260406,170200,7.470,7.471,7.470,7.471
EURDKK,20260406,170300,7.470,7.470,7.470,7.470
EURDKK,20260406,170400,7.471,7.471,7.470,7.471
EURDKK,20260406,170500,7.471,7.471,7.470,7.470
EURDKK,20260406,170600,7.471,7.471,7.470,7.470
EURDKK,20260406,170700,7.471,7.471,7.470,7.470
EURDKK,20260406,170800,7.471,7.471,7.471,7.471
EURDKK,20260406,170900,7.471,7.471,7.470,7.470
EURDKK,20260406,171000,7.471,7.471,7.470,7.471
EURDKK,20260406,171100,7.471,7.471,7.470,7.470
EURDKK,20260406,171200,7.471,7.471,7.470,7.470
EURDKK,20260406,171300,7.471,7.471,7.470,7.470
EURDKK,20260406,171400,7.471,7.471,7.470,7.470
EURDKK,20260406,171500,7.471,7.471,7.470,7.470
EURDKK,20260406,171600,7.471,7.471,7.470,7.470
EURDKK,20260406,171700,7.471,7.472,7.470,7.470
EURDKK,20260406,171800,7.471,7.471,7.471,7.471
EURDKK,20260406,171900,7.470,7.471,7.470,7.471
EURDKK,20260406,172000,7.470,7.470,7.470,7.470
EURDKK,20260406,172100,7.470,7.471,7.470,7.471
EURDKK,20260406,172200,7.471,7.471,7.470,7.471
EURDKK,20260406,172300,7.471,7.471,7.471,7.471
EURDKK,20260406,172400,7.470,7.470,7.470,7.470
EURDKK,20260406,172500,7.470,7.471,7.470,7.471
EURDKK,20260406,172600,7.470,7.470,7.470,7.470
EURDKK,20260406,172700,7.470,7.471,7.470,7.471
EURDKK,20260406,172800,7.471,7.471,7.471,7.471
EURDKK,20260406,172900,7.470,7.470,7.470,7.470
EURDKK,20260406,173000,7.471,7.471,7.471,7.471
EURDKK,20260406,173100,7.471,7.471,7.470,7.470
EURDKK,20260406,173200,7.470,7.470,7.470,7.470
EURDKK,20260406,173300,7.470,7.470,7.470,7.470
EURDKK,20260406,173400,7.470,7.471,7.470,7.471
EURDKK,20260406,173500,7.471,7.471,7.471,7.471
EURDKK,20260406,173600,7.471,7.471,7.471,7.471
EURDKK,20260406,173700,7.471,7.471,7.471,7.471
EURDKK,20260406,173800,7.471,7.471,7.471,7.471
EURDKK,20260406,173900,7.471,7.471,7.471,7.471
EURDKK,20260406,174000,7.471,7.471,7.471,7.471
EURDKK,20260406,174100,7.471,7.471,7.471,7.471
EURDKK,20260406,174200,7.470,7.470,7.470,7.470
EURDKK,20260406,174300,7.470,7.471,7.470,7.471
EURDKK,20260406,174400,7.471,7.471,7.471,7.471
EURDKK,20260406,174500,7.471,7.471,7.471,7.471
EURDKK,20260406,174600,7.470,7.471,7.470,7.471
EURDKK,20260406,174700,7.471,7.472,7.470,7.470
EURDKK,20260406,174800,7.471,7.471,7.471,7.471
EURDKK,20260406,174900,7.471,7.471,7.471,7.471
EURDKK,20260406,175000,7.471,7.471,7.470,7.470
EURDKK,20260406,175100,7.471,7.471,7.471,7.471
EURDKK,20260406,175200,7.471,7.471,7.471,7.471
EURDKK,20260406,175300,7.470,7.470,7.470,7.470
EURDKK,20260406,175400,7.471,7.471,7.471,7.471
EURDKK,20260406,175500,7.470,7.471,7.470,7.471
EURDKK,20260406,175600,7.471,7.471,7.471,7.471
EURDKK,20260406,175700,7.471,7.471,7.471,7.471
EURDKK,20260406,175800,7.471,7.471,7.471,7.471
EURDKK,20260406,175900,7.472,7.472,7.470,7.471
EURDKK,20260406,180000,7.471,7.471,7.471,7.471
EURDKK,20260406,180100,7.472,7.472,7.472,7.472
EURDKK,20260406,180200,7.471,7.471,7.470,7.471
EURDKK,20260406,180300,7.470,7.470,7.470,7.470
EURDKK,20260406,180400,7.471,7.471,7.471,7.471
EURDKK,20260406,180500,7.471,7.472,7.471,7.471
EURDKK,20260406,180600,7.470,7.470,7.470,7.470
EURDKK,20260406,180700,7.471,7.471,7.471,7.471
EURDKK,20260406,180800,7.471,7.471,7.471,7.471
EURDKK,20260406,180900,7.471,7.471,7.471,7.471
EURDKK,20260406,181000,7.471,7.471,7.471,7.471
EURDKK,20260406,181100,7.471,7.471,7.471,7.471
EURDKK,20260406,181200,7.471,7.472,7.471,7.472
EURDKK,20260406,181300,7.471,7.471,7.471,7.471
EURDKK,20260406,181400,7.471,7.471,7.470,7.470
EURDKK,20260406,181500,7.470,7.471,7.470,7.471
EURDKK,20260406,181600,7.470,7.470,7.470,7.470
EURDKK,20260406,181700,7.470,7.470,7.470,7.470
EURDKK,20260406,181800,7.470,7.471,7.470,7.471
EURDKK,20260406,181900,7.471,7.471,7.471,7.471
EURDKK,20260406,182000,7.471,7.471,7.471,7.471
EURDKK,20260406,182100,7.470,7.470,7.470,7.470
EURDKK,20260406,182200,7.470,7.470,7.470,7.470
EURDKK,20260406,182300,7.470,7.470,7.470,7.470
EURDKK,20260406,182400,7.470,7.471,7.470,7.470
EURDKK,20260406,182500,7.471,7.471,7.471,7.471
EURDKK,20260406,182600,7.471,7.471,7.470,7.470
EURDKK,20260406,182700,7.471,7.471,7.471,7.471
EURDKK,20260406,182800,7.471,7.471,7.471,7.471
EURDKK,20260406,182900,7.471,7.471,7.470,7.470
EURDKK,20260406,183000,7.471,7.471,7.471,7.471
EURDKK,20260406,183100,7.471,7.471,7.470,7.470
EURDKK,20260406,183200,7.471,7.471,7.471,7.471
EURDKK,20260406,183300,7.471,7.471,7.470,7.470
EURDKK,20260406,183400,7.471,7.471,7.471,7.471
EURDKK,20260406,183500,7.471,7.471,7.471,7.471
EURDKK,20260406,183600,7.471,7.471,7.471,7.471
EURDKK,20260406,183700,7.471,7.471,7.470,7.470
EURDKK,20260406,183800,7.470,7.470,7.470,7.470
EURDKK,20260406,183900,7.471,7.471,7.471,7.471
EURDKK,20260406,184000,7.471,7.471,7.471,7.471
EURDKK,20260406,184100,7.471,7.471,7.470,7.470
EURDKK,20260406,184200,7.470,7.471,7.470,7.471
EURDKK,20260406,184300,7.471,7.472,7.471,7.472
EURDKK,20260406,184400,7.472,7.472,7.472,7.472
EURDKK,20260406,184500,7.472,7.472,7.472,7.472
EURDKK,20260406,184600,7.471,7.471,7.470,7.470
EURDKK,20260406,184700,7.470,7.470,7.470,7.470
EURDKK,20260406,184800,7.470,7.470,7.470,7.470
EURDKK,20260406,184900,7.470,7.470,7.470,7.470
EURDKK,20260406,185000,7.470,7.470,7.470,7.470
EURDKK,20260406,185100,7.471,7.471,7.471,7.471
EURDKK,20260406,185200,7.471,7.471,7.471,7.471
EURDKK,20260406,185300,7.471,7.471,7.471,7.471
EURDKK,20260406,185400,7.471,7.471,7.471,7.471
EURDKK,20260406,185500,7.471,7.471,7.470,7.471
EURDKK,20260406,185600,7.470,7.471,7.470,7.471
EURDKK,20260406,185700,7.470,7.471,7.470,7.471
EURDKK,20260406,185800,7.470,7.470,7.470,7.470
EURDKK,20260406,185900,7.471,7.471,7.471,7.471
EURDKK,20260406,190000,7.471,7.471,7.471,7.471
EURDKK,20260406,190100,7.471,7.471,7.470,7.470
EURDKK,20260406,190200,7.471,7.471,7.470,7.471
EURDKK,20260406,190300,7.470,7.471,7.470,7.470
EURDKK,20260406,190400,7.470,7.471,7.470,7.471
EURDKK,20260406,190500,7.470,7.470,7.470,7.470
EURDKK,20260406,190600,7.470,7.470,7.470,7.470
EURDKK,20260406,190700,7.470,7.470,7.470,7.470
EURDKK,20260406,190800,7.470,7.470,7.470,7.470
EURDKK,20260406,190900,7.470,7.470,7.470,7.470
EURDKK,20260406,191000,7.471,7.471,7.470,7.470
EURDKK,20260406,191100,7.471,7.471,7.470,7.470
EURDKK,20260406,191200,7.471,7.471,7.471,7.471
EURDKK,20260406,191300,7.471,7.471,7.470,7.470
EURDKK,20260406,191400,7.471,7.471,7.470,7.470
EURDKK,20260406,191500,7.471,7.471,7.470,7.471
EURDKK,20260406,191600,7.470,7.471,7.470,7.471
EURDKK,20260406,191700,7.471,7.471,7.471,7.471
EURDKK,20260406,191800,7.471,7.471,7.471,7.471
EURDKK,20260406,191900,7.471,7.471,7.471,7.471
EURDKK,20260406,192000,7.471,7.471,7.471,7.471
EURDKK,20260406,192100,7.471,7.471,7.471,7.471
EURDKK,20260406,192200,7.471,7.471,7.471,7.471
EURDKK,20260406,192300,7.471,7.471,7.471,7.471
EURDKK,20260406,192400,7.472,7.472,7.470,7.470
EURDKK,20260406,192500,7.471,7.471,7.471,7.471
EURDKK,20260406,192600,7.470,7.471,7.470,7.471
EURDKK,20260406,192700,7.470,7.470,7.470,7.470
EURDKK,20260406,192800,7.470,7.471,7.470,7.471
EURDKK,20260406,192900,7.471,7.471,7.471,7.471
EURDKK,20260406,193000,7.471,7.471,7.471,7.471
EURDKK,20260406,193100,7.471,7.471,7.471,7.471
EURDKK,20260406,193200,7.471,7.471,7.471,7.471
EURDKK,20260406,193300,7.470,7.471,7.470,7.470
EURDKK,20260406,193400,7.470,7.470,7.470,7.470
EURDKK,20260406,193500,7.471,7.471,7.470,7.470
EURDKK,20260406,193600,7.471,7.471,7.471,7.471
EURDKK,20260406,193700,7.471,7.471,7.471,7.471
EURDKK,20260406,193800,7.471,7.471,7.470,7.470
EURDKK,20260406,193900,7.471,7.471,7.471,7.471
EURDKK,20260406,194000,7.471,7.471,7.471,7.471
EURDKK,20260406,194100,7.471,7.471,7.471,7.471
EURDKK,20260406,194200,7.470,7.471,7.470,7.470
EURDKK,20260406,194300,7.470,7.470,7.470,7.470
EURDKK,20260406,194400,7.470,7.470,7.470,7.470
EURDKK,20260406,194500,7.470,7.471,7.470,7.471
EURDKK,20260406,194600,7.471,7.471,7.471,7.471
EURDKK,20260406,194700,7.471,7.471,7.471,7.471
EURDKK,20260406,194800,7.470,7.471,7.470,7.470
EURDKK,20260406,194900,7.470,7.470,7.470,7.470
EURDKK,20260406,195000,7.471,7.471,7.471,7.471
EURDKK,20260406,195100,7.471,7.471,7.471,7.471
EURDKK,20260406,195200,7.471,7.471,7.471,7.471
EURDKK,20260406,195300,7.471,7.471,7.471,7.471
EURDKK,20260406,195400,7.471,7.471,7.471,7.471
EURDKK,20260406,195500,7.471,7.471,7.471,7.471
EURDKK,20260406,195600,7.472,7.472,7.470,7.470
EURDKK,20260406,195700,7.470,7.470,7.470,7.470
EURDKK,20260406,195800,7.470,7.470,7.470,7.470
EURDKK,20260406,195900,7.470,7.470,7.470,7.470
EURDKK,20260406,200000,7.470,7.470,7.470,7.470
EURDKK,20260406,200100,7.471,7.471,7.470,7.471
EURDKK,20260406,200200,7.470,7.470,7.470,7.470
EURDKK,20260406,200300,7.471,7.471,7.471,7.471
EURDKK,20260406,200400,7.471,7.471,7.471,7.471
EURDKK,20260406,200500,7.470,7.471,7.470,7.471
EURDKK,20260406,200600,7.470,7.471,7.470,7.471
EURDKK,20260406,200700,7.471,7.471,7.471,7.471
EURDKK,20260406,200800,7.470,7.471,7.470,7.471
EURDKK,20260406,200900,7.471,7.471,7.471,7.471
EURDKK,20260406,201000,7.470,7.471,7.470,7.471
EURDKK,20260406,201100,7.471,7.471,7.471,7.471
EURDKK,20260406,201200,7.471,7.471,7.470,7.470
EURDKK,20260406,201300,7.471,7.471,7.471,7.471
EURDKK,20260406,201400,7.471,7.471,7.470,7.471
EURDKK,20260406,201500,7.470,7.471,7.470,7.471
EURDKK,20260406,201600,7.471,7.471,7.471,7.471
EURDKK,20260406,201700,7.471,7.471,7.471,7.471
EURDKK,20260406,201800,7.471,7.471,7.471,7.471
EURDKK,20260406,201900,7.470,7.471,7.470,7.471
EURDKK,20260406,202000,7.471,7.471,7.471,7.471
EURDKK,20260406,202100,7.470,7.471,7.470,7.471
EURDKK,20260406,202200,7.470,7.471,7.470,7.471
EURDKK,20260406,202300,7.470,7.471,7.470,7.471
EURDKK,20260406,202400,7.471,7.471,7.471,7.471
EURDKK,20260406,202500,7.470,7.471,7.470,7.470
EURDKK,20260406,202600,7.471,7.471,7.470,7.470
EURDKK,20260406,202700,7.470,7.471,7.470,7.470
EURDKK,20260406,202800,7.471,7.471,7.471,7.471
EURDKK,20260406,202900,7.471,7.471,7.470,7.470
EURDKK,20260406,203000,7.470,7.470,7.470,7.470
EURDKK,20260406,203100,7.471,7.471,7.471,7.471
EURDKK,20260406,203200,7.470,7.470,7.470,7.470
EURDKK,20260406,203300,7.471,7.471,7.471,7.471
EURDKK,20260406,203400,7.471,7.471,7.471,7.471
EURDKK,20260406,203500,7.471,7.471,7.471,7.471
EURDKK,20260406,203600,7.470,7.471,7.470,7.471
EURDKK,20260406,203700,7.470,7.470,7.470,7.470
EURDKK,20260406,203800,7.470,7.471,7.470,7.470
EURDKK,20260406,203900,7.470,7.470,7.470,7.470
EURDKK,20260406,204000,7.470,7.470,7.470,7.470
EURDKK,20260406,204100,7.470,7.470,7.470,7.470
EURDKK,20260406,204200,7.470,7.470,7.470,7.470
EURDKK,20260406,204300,7.471,7.471,7.471,7.471
EURDKK,20260406,204400,7.470,7.470,7.470,7.470
EURDKK,20260406,204500,7.470,7.471,7.470,7.471
EURDKK,20260406,204600,7.471,7.471,7.470,7.470
EURDKK,20260406,204700,7.470,7.471,7.470,7.471
EURDKK,20260406,204800,7.471,7.471,7.471,7.471
EURDKK,20260406,204900,7.471,7.471,7.471,7.471
EURDKK,20260406,205000,7.471,7.471,7.471,7.471
EURDKK,20260406,205100,7.471,7.471,7.471,7.471
EURDKK,20260406,205200,7.471,7.471,7.471,7.471
EURDKK,20260406,205300,7.471,7.471,7.471,7.471
EURDKK,20260406,205400,7.472,7.472,7.470,7.470
EURDKK,20260406,205500,7.471,7.471,7.471,7.471
EURDKK,20260406,205600,7.470,7.470,7.470,7.470
EURDKK,20260406,205700,7.470,7.471,7.470,7.471
EURDKK,20260406,205800,7.471,7.471,7.471,7.471
EURDKK,20260406,205900,7.470,7.470,7.470,7.470
EURDKK,20260406,210000,7.470,7.470,7.470,7.470
EURDKK,20260406,210100,7.470,7.471,7.470,7.470
EURDKK,20260406,210200,7.470,7.470,7.470,7.470
EURDKK,20260406,210300,7.470,7.470,7.469,7.469
EURDKK,20260406,210400,7.469,7.469,7.469,7.469
EURDKK,20260406,210500,7.470,7.471,7.470,7.471
EURDKK,20260406,210600,7.470,7.471,7.470,7.471
EURDKK,20260406,210700,7.471,7.471,7.471,7.471
EURDKK,20260406,210800,7.471,7.471,7.470,7.470
EURDKK,20260406,210900,7.470,7.470,7.470,7.470
EURDKK,20260406,211000,7.470,7.470,7.470,7.470
EURDKK,20260406,211100,7.470,7.470,7.470,7.470
EURDKK,20260406,211200,7.470,7.470,7.470,7.470
EURDKK,20260406,211300,7.470,7.470,7.470,7.470
EURDKK,20260406,211400,7.470,7.470,7.470,7.470
EURDKK,20260406,211500,7.471,7.471,7.471,7.471
EURDKK,20260406,211600,7.471,7.471,7.471,7.471
EURDKK,20260406,211700,7.471,7.471,7.471,7.471
EURDKK,20260406,211800,7.471,7.471,7.471,7.471
EURDKK,20260406,211900,7.471,7.471,7.471,7.471
EURDKK,20260406,212000,7.471,7.471,7.471,7.471
EURDKK,20260406,212100,7.470,7.470,7.470,7.470
EURDKK,20260406,212200,7.470,7.470,7.470,7.470
EURDKK,20260406,212300,7.470,7.470,7.470,7.470
EURDKK,20260406,212400,7.470,7.470,7.470,7.470
EURDKK,20260406,212500,7.470,7.470,7.470,7.470
EURDKK,20260406,212600,7.470,7.470,7.469,7.469
EURDKK,20260406,212700,7.470,7.470,7.469,7.469
EURDKK,20260406,212800,7.469,7.469,7.469,7.469
EURDKK,20260406,212900,7.469,7.469,7.469,7.469
EURDKK,20260406,213000,7.470,7.470,7.470,7.470
EURDKK,20260406,213100,7.470,7.470,7.470,7.470
EURDKK,20260406,213200,7.470,7.470,7.470,7.470
EURDKK,20260406,213300,7.470,7.470,7.470,7.470
EURDKK,20260406,213400,7.469,7.472,7.469,7.472
EURDKK,20260406,213500,7.471,7.471,7.471,7.471
EURDKK,20260406,213600,7.471,7.471,7.471,7.471
EURDKK,20260406,213700,7.471,7.471,7.471,7.471
EURDKK,20260406,213800,7.471,7.471,7.471,7.471
EURDKK,20260406,213900,7.471,7.472,7.471,7.472
EURDKK,20260406,214000,7.472,7.472,7.472,7.472
EURDKK,20260406,214100,7.472,7.472,7.472,7.472
EURDKK,20260406,214200,7.472,7.472,7.472,7.472
EURDKK,20260406,214300,7.472,7.472,7.472,7.472
EURDKK,20260406,214400,7.472,7.472,7.472,7.472
EURDKK,20260406,214500,7.472,7.472,7.472,7.472
EURDKK,20260406,214600,7.472,7.472,7.472,7.472
EURDKK,20260406,214700,7.472,7.472,7.472,7.472
EURDKK,20260406,214800,7.472,7.472,7.472,7.472
EURDKK,20260406,214900,7.473,7.473,7.473,7.473
EURDKK,20260406,215000,7.473,7.473,7.473,7.473
EURDKK,20260406,215100,7.473,7.474,7.473,7.474
EURDKK,20260406,215200,7.474,7.474,7.474,7.474
EURDKK,20260406,215300,7.474,7.474,7.474,7.474
EURDKK,20260406,215400,7.473,7.473,7.473,7.473
EURDKK,20260406,215500,7.473,7.473,7.471,7.471
EURDKK,20260406,215600,7.471,7.471,7.471,7.471
EURDKK,20260406,215700,7.471,7.471,7.471,7.471
EURDKK,20260406,215800,7.471,7.471,7.471,7.471
EURDKK,20260406,215900,7.471,7.471,7.471,7.471
EURDKK,20260406,220000,7.470,7.470,7.470,7.470
EURDKK,20260406,220100,7.471,7.471,7.470,7.470
EURDKK,20260406,220200,7.471,7.471,7.471,7.471
EURDKK,20260406,220300,7.471,7.471,7.470,7.470
EURDKK,20260406,220400,7.470,7.470,7.470,7.470
EURDKK,20260406,220500,7.470,7.470,7.470,7.470
EURDKK,20260406,220600,7.470,7.470,7.470,7.470
EURDKK,20260406,220700,7.470,7.470,7.470,7.470
EURDKK,20260406,220800,7.470,7.470,7.470,7.470
EURDKK,20260406,220900,7.470,7.470,7.470,7.470
EURDKK,20260406,221000,7.470,7.470,7.470,7.470
EURDKK,20260406,221100,7.470,7.470,7.470,7.470
EURDKK,20260406,221200,7.470,7.470,7.470,7.470
EURDKK,20260406,221300,7.470,7.470,7.470,7.470
EURDKK,20260406,221400,7.470,7.470,7.470,7.470
EURDKK,20260406,221500,7.470,7.470,7.470,7.470
EURDKK,20260406,221600,7.470,7.470,7.470,7.470
EURDKK,20260406,221700,7.470,7.470,7.470,7.470
EURDKK,20260406,221800,7.470,7.470,7.470,7.470
EURDKK,20260406,221900,7.470,7.470,7.470,7.470
EURDKK,20260406,222000,7.470,7.470,7.470,7.470
EURDKK,20260406,222100,7.470,7.470,7.470,7.470
EURDKK,20260406,222200,7.470,7.470,7.470,7.470
EURDKK,20260406,222300,7.470,7.470,7.470,7.470
EURDKK,20260406,222400,7.470,7.470,7.470,7.470
EURDKK,20260406,222500,7.471,7.471,7.471,7.471
EURDKK,20260406,222600,7.471,7.471,7.471,7.471
EURDKK,20260406,222700,7.471,7.471,7.471,7.471
EURDKK,20260406,222800,7.471,7.471,7.471,7.471
EURDKK,20260406,222900,7.471,7.471,7.471,7.471
EURDKK,20260406,223000,7.471,7.471,7.470,7.470
EURDKK,20260406,223100,7.470,7.470,7.470,7.470
EURDKK,20260406,223200,7.470,7.470,7.470,7.470
EURDKK,20260406,223300,7.471,7.471,7.471,7.471
EURDKK,20260406,223400,7.471,7.471,7.471,7.471
EURDKK,20260406,223500,7.471,7.471,7.471,7.471
EURDKK,20260406,223600,7.471,7.471,7.471,7.471
EURDKK,20260406,223700,7.471,7.471,7.471,7.471
EURDKK,20260406,223800,7.471,7.471,7.471,7.471
EURDKK,20260406,223900,7.471,7.471,7.471,7.471
EURDKK,20260406,224000,7.471,7.471,7.471,7.471
EURDKK,20260406,224100,7.471,7.471,7.471,7.471
EURDKK,20260406,224200,7.471,7.471,7.471,7.471
EURDKK,20260406,224300,7.471,7.471,7.471,7.471
EURDKK,20260406,224400,7.471,7.471,7.471,7.471
EURDKK,20260406,224500,7.471,7.471,7.471,7.471
EURDKK,20260406,224600,7.471,7.471,7.471,7.471
EURDKK,20260406,224700,7.471,7.471,7.471,7.471
EURDKK,20260406,224800,7.471,7.471,7.471,7.471
EURDKK,20260406,224900,7.471,7.471,7.471,7.471
EURDKK,20260406,225000,7.471,7.471,7.471,7.471
EURDKK,20260406,225100,7.471,7.471,7.471,7.471
EURDKK,20260406,225200,7.471,7.471,7.471,7.471
EURDKK,20260406,225300,7.471,7.471,7.471,7.471
EURDKK,20260406,225400,7.471,7.471,7.471,7.471
EURDKK,20260406,225500,7.471,7.471,7.471,7.471
EURDKK,20260406,225600,7.470,7.470,7.470,7.470
EURDKK,20260406,225700,7.470,7.471,7.470,7.471
EURDKK,20260406,225800,7.471,7.471,7.471,7.471
EURDKK,20260406,225900,7.471,7.471,7.471,7.471
EURDKK,20260406,230000,7.470,7.470,7.470,7.470
EURDKK,20260406,230100,7.470,7.470,7.470,7.470
EURDKK,20260406,230200,7.470,7.470,7.470,7.470
EURDKK,20260406,230300,7.470,7.470,7.470,7.470
EURDKK,20260406,230400,7.470,7.470,7.470,7.470
EURDKK,20260406,230500,7.470,7.470,7.470,7.470
EURDKK,20260406,230600,7.470,7.470,7.470,7.470
EURDKK,20260406,230700,7.470,7.470,7.470,7.470
EURDKK,20260406,230800,7.470,7.470,7.470,7.470
EURDKK,20260406,230900,7.470,7.470,7.470,7.470
EURDKK,20260406,231000,7.470,7.470,7.470,7.470
EURDKK,20260406,231100,7.470,7.470,7.470,7.470
EURDKK,20260406,231200,7.470,7.470,7.470,7.470
EURDKK,20260406,231300,7.471,7.471,7.470,7.471
EURDKK,20260406,231400,7.471,7.471,7.471,7.471
EURDKK,20260406,231500,7.471,7.471,7.471,7.471
EURDKK,20260406,231600,7.470,7.470,7.470,7.470
EURDKK,20260406,231700,7.470,7.471,7.470,7.471
EURDKK,20260406,231800,7.470,7.470,7.470,7.470
EURDKK,20260406,231900,7.470,7.470,7.470,7.470
EURDKK,20260406,232000,7.470,7.470,7.470,7.470
EURDKK,20260406,232100,7.470,7.470,7.470,7.470
EURDKK,20260406,232200,7.470,7.470,7.470,7.470
EURDKK,20260406,232300,7.470,7.470,7.470,7.470
EURDKK,20260406,232400,7.471,7.471,7.471,7.471
EURDKK,20260406,232500,7.471,7.471,7.470,7.471
EURDKK,20260406,232600,7.471,7.471,7.471,7.471
EURDKK,20260406,232700,7.471,7.471,7.471,7.471
EURDKK,20260406,232800,7.470,7.470,7.470,7.470
EURDKK,20260406,232900,7.470,7.470,7.470,7.470
EURDKK,20260406,233000,7.470,7.470,7.470,7.470
EURDKK,20260406,233100,7.470,7.470,7.470,7.470
EURDKK,20260406,233200,7.471,7.472,7.471,7.472
EURDKK,20260406,233300,7.472,7.472,7.472,7.472
EURDKK,20260406,233400,7.472,7.472,7.472,7.472
EURDKK,20260406,233500,7.472,7.472,7.472,7.472
EURDKK,20260406,233600,7.472,7.472,7.472,7.472
EURDKK,20260406,233700,7.472,7.472,7.472,7.472
EURDKK,20260406,233800,7.472,7.472,7.472,7.472
EURDKK,20260406,233900,7.472,7.472,7.472,7.472
EURDKK,20260406,234000,7.472,7.472,7.472,7.472
EURDKK,20260406,234100,7.472,7.472,7.472,7.472
EURDKK,20260406,234200,7.472,7.472,7.472,7.472
EURDKK,20260406,234300,7.472,7.472,7.472,7.472
EURDKK,20260406,234400,7.472,7.472,7.472,7.472
EURDKK,20260406,234500,7.472,7.472,7.472,7.472
EURDKK,20260406,234600,7.472,7.472,7.472,7.472
EURDKK,20260406,234700,7.472,7.472,7.472,7.472
EURDKK,20260406,234800,7.472,7.472,7.472,7.472
EURDKK,20260406,234900,7.472,7.472,7.472,7.472
EURDKK,20260406,235000,7.472,7.472,7.472,7.472
EURDKK,20260406,235100,7.471,7.471,7.470,7.470
EURDKK,20260406,235200,7.470,7.470,7.470,7.470
EURDKK,20260406,235300,7.470,7.470,7.470,7.470
EURDKK,20260406,235400,7.470,7.470,7.470,7.470
EURDKK,20260406,235500,7.470,7.470,7.470,7.470
EURDKK,20260406,235600,7.470,7.470,7.470,7.470
EURDKK,20260406,235700,7.470,7.470,7.470,7.470
EURDKK,20260406,235800,7.471,7.471,7.470,7.470
EURDKK,20260406,235900,7.470,7.470,7.470,7.470
EURDKK,20260407,000000,7.470,7.470,7.470,7.470
EURCZK,20260406,000100,24.50,24.50,24.49,24.49
EURCZK,20260406,000200,24.49,24.50,24.49,24.50
EURCZK,20260406,000300,24.49,24.49,24.49,24.49
EURCZK,20260406,000400,24.50,24.50,24.50,24.50
EURCZK,20260406,000500,24.50,24.50,24.50,24.50
EURCZK,20260406,000600,24.50,24.50,24.49,24.49
EURCZK,20260406,000700,24.50,24.51,24.50,24.50
EURCZK,20260406,000800,24.50,24.50,24.50,24.50
EURCZK,20260406,000900,24.50,24.50,24.50,24.50
EURCZK,20260406,001000,24.50,24.50,24.49,24.49
EURCZK,20260406,001100,24.50,24.50,24.49,24.49
EURCZK,20260406,001200,24.50,24.51,24.50,24.51
EURCZK,20260406,001300,24.50,24.51,24.50,24.50
EURCZK,20260406,001400,24.50,24.50,24.50,24.50
EURCZK,20260406,001500,24.50,24.50,24.50,24.50
EURCZK,20260406,001600,24.50,24.50,24.50,24.50
EURCZK,20260406,001700,24.51,24.51,24.50,24.50
EURCZK,20260406,001800,24.51,24.51,24.51,24.51
EURCZK,20260406,001900,24.51,24.51,24.51,24.51
EURCZK,20260406,002000,24.51,24.51,24.51,24.51
EURCZK,20260406,002100,24.50,24.50,24.50,24.50
EURCZK,20260406,002200,24.50,24.50,24.50,24.50
EURCZK,20260406,002300,24.50,24.50,24.50,24.50
EURCZK,20260406,002400,24.50,24.51,24.50,24.51
EURCZK,20260406,002500,24.51,24.51,24.50,24.50
EURCZK,20260406,002600,24.51,24.51,24.51,24.51
EURCZK,20260406,002700,24.51,24.51,24.50,24.50
EURCZK,20260406,002800,24.50,24.50,24.50,24.50
EURCZK,20260406,002900,24.50,24.51,24.50,24.51
EURCZK,20260406,003000,24.51,24.51,24.50,24.50
EURCZK,20260406,003100,24.50,24.50,24.50,24.50
EURCZK,20260406,003200,24.50,24.51,24.50,24.51
EURCZK,20260406,003300,24.51,24.51,24.51,24.51
EURCZK,20260406,003400,24.50,24.50,24.50,24.50
EURCZK,20260406,003500,24.50,24.50,24.50,24.50
EURCZK,20260406,003600,24.50,24.50,24.50,24.50
EURCZK,20260406,003700,24.50,24.50,24.50,24.50
EURCZK,20260406,003800,24.50,24.50,24.50,24.50
EURCZK,20260406,003900,24.50,24.50,24.50,24.50
EURCZK,20260406,004000,24.50,24.50,24.50,24.50
EURCZK,20260406,004100,24.50,24.50,24.50,24.50
EURCZK,20260406,004200,24.50,24.50,24.50,24.50
EURCZK,20260406,004300,24.50,24.50,24.50,24.50
EURCZK,20260406,004400,24.50,24.50,24.50,24.50
EURCZK,20260406,004500,24.50,24.50,24.50,24.50
EURCZK,20260406,004600,24.50,24.50,24.50,24.50
EURCZK,20260406,004700,24.51,24.51,24.51,24.51
EURCZK,20260406,004800,24.51,24.51,24.51,24.51
EURCZK,20260406,004900,24.51,24.51,24.51,24.51
EURCZK,20260406,005000,24.51,24.51,24.51,24.51
EURCZK,20260406,005100,24.51,24.51,24.51,24.51
EURCZK,20260406,005200,24.51,24.51,24.51,24.51
EURCZK,20260406,005300,24.51,24.51,24.51,24.51
EURCZK,20260406,005400,24.51,24.51,24.51,24.51
EURCZK,20260406,005500,24.51,24.51,24.51,24.51
EURCZK,20260406,005600,24.51,24.51,24.51,24.51
EURCZK,20260406,005700,24.51,24.51,24.51,24.51
EURCZK,20260406,005800,24.51,24.51,24.51,24.51
EURCZK,20260406,005900,24.51,24.51,24.51,24.51
EURCZK,20260406,010000,24.51,24.51,24.51,24.51
EURCZK,20260406,010100,24.51,24.51,24.51,24.51
EURCZK,20260406,010200,24.51,24.51,24.51,24.51
EURCZK,20260406,010300,24.51,24.51,24.50,24.51
EURCZK,20260406,010400,24.51,24.51,24.51,24.51
EURCZK,20260406,010500,24.51,24.51,24.51,24.51
EURCZK,20260406,010600,24.51,24.51,24.51,24.51
EURCZK,20260406,010700,24.51,24.51,24.51,24.51
EURCZK,20260406,010800,24.51,24.51,24.51,24.51
EURCZK,20260406,010900,24.51,24.51,24.51,24.51
EURCZK,20260406,011000,24.51,24.51,24.51,24.51
EURCZK,20260406,011100,24.51,24.51,24.51,24.51
EURCZK,20260406,011200,24.51,24.51,24.51,24.51
EURCZK,20260406,011300,24.51,24.51,24.51,24.51
EURCZK,20260406,011400,24.50,24.50,24.50,24.50
EURCZK,20260406,011500,24.50,24.50,24.50,24.50
EURCZK,20260406,011600,24.50,24.51,24.50,24.51
EURCZK,20260406,011700,24.51,24.51,24.51,24.51
EURCZK,20260406,011800,24.51,24.51,24.51,24.51
EURCZK,20260406,011900,24.51,24.51,24.51,24.51
EURCZK,20260406,012000,24.51,24.51,24.50,24.50
EURCZK,20260406,012100,24.50,24.50,24.50,24.50
EURCZK,20260406,012200,24.50,24.50,24.50,24.50
EURCZK,20260406,012300,24.50,24.50,24.50,24.50
EURCZK,20260406,012400,24.50,24.50,24.50,24.50
EURCZK,20260406,012500,24.50,24.50,24.50,24.50
EURCZK,20260406,012600,24.50,24.50,24.50,24.50
EURCZK,20260406,012700,24.50,24.50,24.50,24.50
EURCZK,20260406,012800,24.50,24.50,24.50,24.50
EURCZK,20260406,012900,24.50,24.50,24.50,24.50
EURCZK,20260406,013000,24.50,24.50,24.50,24.50
EURCZK,20260406,013100,24.50,24.50,24.50,24.50
EURCZK,20260406,013200,24.50,24.50,24.50,24.50
EURCZK,20260406,013300,24.50,24.50,24.50,24.50
EURCZK,20260406,013400,24.50,24.50,24.50,24.50
EURCZK,20260406,013500,24.50,24.50,24.50,24.50
EURCZK,20260406,013600,24.50,24.50,24.50,24.50
EURCZK,20260406,013700,24.50,24.50,24.50,24.50
EURCZK,20260406,013800,24.50,24.50,24.50,24.50
EURCZK,20260406,013900,24.50,24.50,24.50,24.50
EURCZK,20260406,014000,24.50,24.50,24.50,24.50
EURCZK,20260406,014100,24.50,24.50,24.50,24.50
EURCZK,20260406,014200,24.50,24.50,24.50,24.50
EURCZK,20260406,014300,24.50,24.50,24.50,24.50
EURCZK,20260406,014400,24.50,24.50,24.50,24.50
EURCZK,20260406,014500,24.50,24.50,24.50,24.50
EURCZK,20260406,014600,24.50,24.50,24.50,24.50
EURCZK,20260406,014700,24.50,24.50,24.50,24.50
EURCZK,20260406,014800,24.50,24.50,24.50,24.50
EURCZK,20260406,014900,24.50,24.50,24.50,24.50
EURCZK,20260406,015000,24.50,24.50,24.50,24.50
EURCZK,20260406,015100,24.50,24.50,24.50,24.50
EURCZK,20260406,015200,24.50,24.50,24.50,24.50
EURCZK,20260406,015300,24.50,24.50,24.50,24.50
EURCZK,20260406,015400,24.50,24.50,24.50,24.50
EURCZK,20260406,015500,24.50,24.50,24.50,24.50
EURCZK,20260406,015600,24.50,24.50,24.50,24.50
EURCZK,20260406,015700,24.50,24.50,24.50,24.50
EURCZK,20260406,015800,24.50,24.50,24.50,24.50
EURCZK,20260406,015900,24.50,24.50,24.50,24.50
EURCZK,20260406,020000,24.50,24.50,24.50,24.50
EURCZK,20260406,020100,24.50,24.50,24.50,24.50
EURCZK,20260406,020200,24.50,24.50,24.50,24.50
EURCZK,20260406,020300,24.51,24.51,24.50,24.50
EURCZK,20260406,020400,24.50,24.50,24.50,24.50
EURCZK,20260406,020500,24.50,24.50,24.50,24.50
EURCZK,20260406,020600,24.51,24.51,24.51,24.51
EURCZK,20260406,020700,24.51,24.51,24.51,24.51
EURCZK,20260406,020800,24.51,24.51,24.51,24.51
EURCZK,20260406,020900,24.51,24.51,24.51,24.51
EURCZK,20260406,021000,24.51,24.51,24.51,24.51
EURCZK,20260406,021100,24.51,24.51,24.51,24.51
EURCZK,20260406,021200,24.51,24.51,24.51,24.51
EURCZK,20260406,021300,24.51,24.51,24.51,24.51
EURCZK,20260406,021400,24.51,24.51,24.51,24.51
EURCZK,20260406,021500,24.51,24.51,24.51,24.51
EURCZK,20260406,021700,24.51,24.51,24.51,24.51
EURCZK,20260406,021800,24.51,24.51,24.51,24.51
EURCZK,20260406,021900,24.51,24.51,24.51,24.51
EURCZK,20260406,022000,24.51,24.51,24.51,24.51
EURCZK,20260406,022100,24.51,24.51,24.51,24.51
EURCZK,20260406,022200,24.51,24.51,24.51,24.51
EURCZK,20260406,022300,24.51,24.51,24.51,24.51
EURCZK,20260406,022400,24.51,24.52,24.51,24.52
EURCZK,20260406,022500,24.51,24.51,24.51,24.51
EURCZK,20260406,022600,24.51,24.51,24.51,24.51
EURCZK,20260406,022700,24.51,24.51,24.51,24.51
EURCZK,20260406,022800,24.51,24.51,24.51,24.51
EURCZK,20260406,022900,24.51,24.51,24.51,24.51
EURCZK,20260406,023000,24.51,24.51,24.51,24.51
EURCZK,20260406,023100,24.51,24.51,24.51,24.51
EURCZK,20260406,023200,24.51,24.51,24.51,24.51
EURCZK,20260406,023300,24.51,24.51,24.51,24.51
EURCZK,20260406,023400,24.51,24.51,24.51,24.51
EURCZK,20260406,023500,24.51,24.51,24.51,24.51
EURCZK,20260406,023600,24.51,24.51,24.51,24.51
EURCZK,20260406,023700,24.51,24.51,24.51,24.51
EURCZK,20260406,023800,24.51,24.51,24.51,24.51
EURCZK,20260406,023900,24.51,24.51,24.51,24.51
EURCZK,20260406,024000,24.51,24.51,24.51,24.51
EURCZK,20260406,024100,24.51,24.51,24.51,24.51
EURCZK,20260406,024200,24.51,24.51,24.51,24.51
EURCZK,20260406,024300,24.51,24.51,24.51,24.51
EURCZK,20260406,024400,24.51,24.51,24.51,24.51
EURCZK,20260406,024500,24.51,24.51,24.51,24.51
EURCZK,20260406,024600,24.51,24.51,24.51,24.51
EURCZK,20260406,024700,24.51,24.51,24.51,24.51
EURCZK,20260406,024800,24.51,24.51,24.51,24.51
EURCZK,20260406,024900,24.51,24.51,24.51,24.51
EURCZK,20260406,025000,24.51,24.51,24.51,24.51
EURCZK,20260406,025100,24.50,24.50,24.50,24.50
EURCZK,20260406,025200,24.50,24.50,24.50,24.50
EURCZK,20260406,025300,24.50,24.50,24.50,24.50
EURCZK,20260406,025400,24.50,24.50,24.50,24.50
EURCZK,20260406,025500,24.50,24.51,24.50,24.51
EURCZK,20260406,025600,24.50,24.50,24.50,24.50
EURCZK,20260406,025700,24.50,24.50,24.50,24.50
EURCZK,20260406,025800,24.50,24.50,24.50,24.50
EURCZK,20260406,025900,24.50,24.50,24.50,24.50
EURCZK,20260406,030000,24.50,24.50,24.50,24.50
EURCZK,20260406,030100,24.50,24.50,24.50,24.50
EURCZK,20260406,030200,24.50,24.50,24.50,24.50
EURCZK,20260406,030300,24.50,24.51,24.50,24.51
EURCZK,20260406,030400,24.51,24.51,24.50,24.50
EURCZK,20260406,030500,24.50,24.50,24.50,24.50
EURCZK,20260406,030600,24.50,24.50,24.50,24.50
EURCZK,20260406,030700,24.50,24.50,24.50,24.50
EURCZK,20260406,030800,24.50,24.50,24.50,24.50
EURCZK,20260406,030900,24.50,24.50,24.50,24.50
EURCZK,20260406,031000,24.50,24.50,24.50,24.50
EURCZK,20260406,031100,24.50,24.50,24.50,24.50
EURCZK,20260406,031200,24.50,24.50,24.50,24.50
EURCZK,20260406,031300,24.50,24.50,24.50,24.50
EURCZK,20260406,031400,24.49,24.49,24.49,24.49
EURCZK,20260406,031500,24.49,24.49,24.49,24.49
EURCZK,20260406,031600,24.49,24.50,24.49,24.50
EURCZK,20260406,031700,24.50,24.50,24.50,24.50
EURCZK,20260406,031800,24.50,24.50,24.50,24.50
EURCZK,20260406,031900,24.50,24.50,24.50,24.50
EURCZK,20260406,032000,24.50,24.50,24.50,24.50
EURCZK,20260406,032100,24.50,24.50,24.50,24.50
EURCZK,20260406,032200,24.50,24.50,24.50,24.50
EURCZK,20260406,032300,24.50,24.50,24.50,24.50
EURCZK,20260406,032400,24.50,24.50,24.50,24.50
EURCZK,20260406,032500,24.50,24.50,24.50,24.50
EURCZK,20260406,032600,24.50,24.50,24.50,24.50
EURCZK,20260406,032700,24.50,24.50,24.50,24.50
EURCZK,20260406,032800,24.50,24.50,24.50,24.50
EURCZK,20260406,032900,24.50,24.50,24.50,24.50
EURCZK,20260406,033000,24.50,24.50,24.50,24.50
EURCZK,20260406,033100,24.50,24.50,24.50,24.50
EURCZK,20260406,033200,24.50,24.50,24.50,24.50
EURCZK,20260406,033300,24.50,24.50,24.50,24.50
EURCZK,20260406,033400,24.50,24.50,24.50,24.50
EURCZK,20260406,033500,24.50,24.50,24.50,24.50
EURCZK,20260406,033600,24.50,24.50,24.49,24.49
EURCZK,20260406,033700,24.49,24.49,24.49,24.49
EURCZK,20260406,033800,24.49,24.49,24.49,24.49
EURCZK,20260406,033900,24.50,24.50,24.50,24.50
EURCZK,20260406,034000,24.50,24.50,24.50,24.50
EURCZK,20260406,034100,24.50,24.50,24.50,24.50
EURCZK,20260406,034200,24.50,24.50,24.50,24.50
EURCZK,20260406,034300,24.50,24.50,24.50,24.50
EURCZK,20260406,034400,24.50,24.50,24.50,24.50
EURCZK,20260406,034500,24.50,24.50,24.50,24.50
EURCZK,20260406,034600,24.50,24.50,24.50,24.50
EURCZK,20260406,034700,24.50,24.50,24.50,24.50
EURCZK,20260406,034800,24.50,24.50,24.50,24.50
EURCZK,20260406,034900,24.50,24.50,24.50,24.50
EURCZK,20260406,035000,24.50,24.50,24.50,24.50
EURCZK,20260406,035100,24.50,24.50,24.50,24.50
EURCZK,20260406,035200,24.50,24.50,24.50,24.50
EURCZK,20260406,035300,24.50,24.50,24.50,24.50
EURCZK,20260406,035400,24.49,24.49,24.49,24.49
EURCZK,20260406,035500,24.49,24.49,24.49,24.49
EURCZK,20260406,035600,24.49,24.49,24.49,24.49
EURCZK,20260406,035700,24.49,24.49,24.49,24.49
EURCZK,20260406,035800,24.49,24.49,24.49,24.49
EURCZK,20260406,035900,24.49,24.49,24.49,24.49
EURCZK,20260406,040000,24.49,24.49,24.49,24.49
EURCZK,20260406,040100,24.49,24.50,24.49,24.50
EURCZK,20260406,040200,24.50,24.50,24.50,24.50
EURCZK,20260406,040300,24.50,24.50,24.50,24.50
EURCZK,20260406,040400,24.50,24.50,24.50,24.50
EURCZK,20260406,040500,24.50,24.50,24.50,24.50
EURCZK,20260406,040600,24.50,24.50,24.50,24.50
EURCZK,20260406,040700,24.50,24.50,24.50,24.50
EURCZK,20260406,040800,24.51,24.51,24.51,24.51
EURCZK,20260406,040900,24.51,24.51,24.51,24.51
EURCZK,20260406,041000,24.51,24.51,24.51,24.51
EURCZK,20260406,041100,24.51,24.52,24.51,24.52
EURCZK,20260406,041200,24.51,24.51,24.51,24.51
EURCZK,20260406,041300,24.51,24.51,24.50,24.50
EURCZK,20260406,041400,24.50,24.51,24.50,24.51
EURCZK,20260406,041500,24.50,24.51,24.50,24.50
EURCZK,20260406,041600,24.50,24.50,24.50,24.50
EURCZK,20260406,041700,24.50,24.50,24.50,24.50
EURCZK,20260406,041800,24.51,24.51,24.51,24.51
EURCZK,20260406,041900,24.51,24.51,24.51,24.51
EURCZK,20260406,042000,24.51,24.51,24.51,24.51
EURCZK,20260406,042100,24.51,24.51,24.51,24.51
EURCZK,20260406,042200,24.51,24.52,24.51,24.51
EURCZK,20260406,042300,24.52,24.52,24.52,24.52
EURCZK,20260406,042400,24.52,24.52,24.52,24.52
EURCZK,20260406,042500,24.51,24.51,24.51,24.51
EURCZK,20260406,042600,24.51,24.51,24.51,24.51
EURCZK,20260406,042700,24.51,24.51,24.51,24.51
EURCZK,20260406,042800,24.51,24.51,24.51,24.51
EURCZK,20260406,042900,24.51,24.51,24.50,24.50
EURCZK,20260406,043000,24.50,24.50,24.50,24.50
EURCZK,20260406,043100,24.50,24.51,24.50,24.50
EURCZK,20260406,043200,24.50,24.50,24.50,24.50
EURCZK,20260406,043300,24.50,24.50,24.50,24.50
EURCZK,20260406,043400,24.50,24.50,24.50,24.50
EURCZK,20260406,043500,24.50,24.50,24.50,24.50
EURCZK,20260406,043600,24.50,24.50,24.50,24.50
EURCZK,20260406,043700,24.50,24.50,24.50,24.50
EURCZK,20260406,043800,24.50,24.50,24.50,24.50
EURCZK,20260406,043900,24.50,24.50,24.50,24.50
EURCZK,20260406,044000,24.50,24.50,24.50,24.50
EURCZK,20260406,044100,24.50,24.50,24.50,24.50
EURCZK,20260406,044200,24.50,24.50,24.50,24.50
EURCZK,20260406,044300,24.49,24.50,24.49,24.50
EURCZK,20260406,044400,24.50,24.50,24.50,24.50
EURCZK,20260406,044500,24.49,24.49,24.49,24.49
EURCZK,20260406,044600,24.49,24.50,24.49,24.50
EURCZK,20260406,044700,24.50,24.50,24.50,24.50
EURCZK,20260406,044800,24.50,24.50,24.50,24.50
EURCZK,20260406,044900,24.50,24.50,24.50,24.50
EURCZK,20260406,045000,24.50,24.50,24.50,24.50
EURCZK,20260406,045100,24.50,24.50,24.50,24.50
EURCZK,20260406,045200,24.50,24.50,24.50,24.50
EURCZK,20260406,045300,24.50,24.50,24.50,24.50
EURCZK,20260406,045400,24.50,24.50,24.50,24.50
EURCZK,20260406,045500,24.50,24.50,24.50,24.50
EURCZK,20260406,045600,24.50,24.50,24.50,24.50
EURCZK,20260406,045700,24.50,24.50,24.50,24.50
EURCZK,20260406,045800,24.50,24.50,24.50,24.50
EURCZK,20260406,045900,24.50,24.50,24.50,24.50
EURCZK,20260406,050000,24.50,24.50,24.49,24.49
EURCZK,20260406,050100,24.50,24.50,24.49,24.49
EURCZK,20260406,050200,24.50,24.50,24.50,24.50
EURCZK,20260406,050300,24.50,24.50,24.50,24.50
EURCZK,20260406,050400,24.49,24.50,24.49,24.50
EURCZK,20260406,050500,24.50,24.50,24.50,24.50
EURCZK,20260406,050600,24.50,24.50,24.50,24.50
EURCZK,20260406,050700,24.50,24.50,24.50,24.50
EURCZK,20260406,050800,24.50,24.50,24.50,24.50
EURCZK,20260406,050900,24.50,24.50,24.50,24.50
EURCZK,20260406,051000,24.50,24.50,24.50,24.50
EURCZK,20260406,051100,24.50,24.50,24.50,24.50
EURCZK,20260406,051200,24.50,24.50,24.50,24.50
EURCZK,20260406,051300,24.50,24.50,24.50,24.50
EURCZK,20260406,051400,24.50,24.50,24.50,24.50
EURCZK,20260406,051500,24.50,24.50,24.50,24.50
EURCZK,20260406,051600,24.50,24.50,24.50,24.50
EURCZK,20260406,051700,24.50,24.50,24.50,24.50
EURCZK,20260406,051800,24.50,24.50,24.50,24.50
EURCZK,20260406,051900,24.50,24.50,24.50,24.50
EURCZK,20260406,052000,24.49,24.49,24.49,24.49
EURCZK,20260406,052100,24.49,24.49,24.49,24.49
EURCZK,20260406,052200,24.49,24.49,24.49,24.49
EURCZK,20260406,052300,24.49,24.49,24.49,24.49
EURCZK,20260406,052400,24.49,24.49,24.49,24.49
EURCZK,20260406,052500,24.50,24.50,24.50,24.50
EURCZK,20260406,052600,24.50,24.50,24.50,24.50
EURCZK,20260406,052700,24.50,24.50,24.50,24.50
EURCZK,20260406,052800,24.50,24.50,24.50,24.50
EURCZK,20260406,052900,24.50,24.50,24.50,24.50
EURCZK,20260406,053000,24.50,24.50,24.50,24.50
EURCZK,20260406,053100,24.50,24.50,24.50,24.50
EURCZK,20260406,053200,24.50,24.50,24.50,24.50
EURCZK,20260406,053300,24.50,24.50,24.49,24.49
EURCZK,20260406,053400,24.49,24.49,24.49,24.49
EURCZK,20260406,053500,24.49,24.49,24.49,24.49
EURCZK,20260406,053600,24.49,24.49,24.49,24.49
EURCZK,20260406,053700,24.49,24.49,24.49,24.49
EURCZK,20260406,053800,24.50,24.50,24.50,24.50
EURCZK,20260406,053900,24.50,24.50,24.50,24.50
EURCZK,20260406,054000,24.50,24.50,24.50,24.50
EURCZK,20260406,054100,24.49,24.49,24.49,24.49
EURCZK,20260406,054200,24.49,24.49,24.49,24.49
EURCZK,20260406,054300,24.49,24.49,24.49,24.49
EURCZK,20260406,054400,24.49,24.49,24.49,24.49
EURCZK,20260406,054500,24.49,24.49,24.49,24.49
EURCZK,20260406,054600,24.49,24.49,24.49,24.49
EURCZK,20260406,054700,24.49,24.49,24.49,24.49
EURCZK,20260406,054800,24.49,24.49,24.49,24.49
EURCZK,20260406,054900,24.49,24.49,24.49,24.49
EURCZK,20260406,055000,24.49,24.49,24.49,24.49
EURCZK,20260406,055100,24.49,24.49,24.49,24.49
EURCZK,20260406,055200,24.49,24.49,24.49,24.49
EURCZK,20260406,055300,24.49,24.49,24.49,24.49
EURCZK,20260406,055400,24.49,24.49,24.49,24.49
EURCZK,20260406,055500,24.49,24.49,24.49,24.49
EURCZK,20260406,055600,24.49,24.49,24.49,24.49
EURCZK,20260406,055700,24.49,24.49,24.49,24.49
EURCZK,20260406,055800,24.49,24.49,24.49,24.49
EURCZK,20260406,055900,24.49,24.49,24.49,24.49
EURCZK,20260406,060000,24.49,24.49,24.49,24.49
EURCZK,20260406,060100,24.49,24.49,24.49,24.49
EURCZK,20260406,060200,24.49,24.49,24.49,24.49
EURCZK,20260406,060300,24.49,24.49,24.49,24.49
EURCZK,20260406,060400,24.49,24.49,24.49,24.49
EURCZK,20260406,060500,24.49,24.49,24.49,24.49
EURCZK,20260406,060600,24.49,24.49,24.49,24.49
EURCZK,20260406,060700,24.49,24.49,24.49,24.49
EURCZK,20260406,060800,24.49,24.49,24.49,24.49
EURCZK,20260406,060900,24.49,24.49,24.49,24.49
EURCZK,20260406,061000,24.49,24.49,24.49,24.49
EURCZK,20260406,061100,24.49,24.49,24.49,24.49
EURCZK,20260406,061200,24.49,24.49,24.49,24.49
EURCZK,20260406,061300,24.49,24.49,24.49,24.49
EURCZK,20260406,061400,24.49,24.49,24.49,24.49
EURCZK,20260406,061500,24.49,24.49,24.49,24.49
EURCZK,20260406,061600,24.49,24.49,24.49,24.49
EURCZK,20260406,061700,24.49,24.49,24.49,24.49
EURCZK,20260406,061800,24.49,24.49,24.49,24.49
EURCZK,20260406,061900,24.49,24.49,24.49,24.49
EURCZK,20260406,062000,24.49,24.49,24.49,24.49
EURCZK,20260406,062100,24.49,24.49,24.49,24.49
EURCZK,20260406,062200,24.49,24.49,24.49,24.49
EURCZK,20260406,062300,24.49,24.49,24.49,24.49
EURCZK,20260406,062400,24.49,24.49,24.49,24.49
EURCZK,20260406,062500,24.49,24.49,24.49,24.49
EURCZK,20260406,062600,24.49,24.49,24.49,24.49
EURCZK,20260406,062700,24.49,24.49,24.49,24.49
EURCZK,20260406,062800,24.49,24.49,24.49,24.49
EURCZK,20260406,062900,24.49,24.49,24.49,24.49
EURCZK,20260406,063000,24.49,24.49,24.49,24.49
EURCZK,20260406,063100,24.49,24.49,24.49,24.49
EURCZK,20260406,063200,24.49,24.49,24.49,24.49
EURCZK,20260406,063300,24.49,24.49,24.49,24.49
EURCZK,20260406,063400,24.49,24.49,24.49,24.49
EURCZK,20260406,063500,24.49,24.50,24.49,24.50
EURCZK,20260406,063600,24.50,24.50,24.50,24.50
EURCZK,20260406,063700,24.50,24.50,24.50,24.50
EURCZK,20260406,063800,24.50,24.50,24.50,24.50
EURCZK,20260406,063900,24.50,24.50,24.50,24.50
EURCZK,20260406,064000,24.50,24.50,24.50,24.50
EURCZK,20260406,064100,24.50,24.50,24.50,24.50
EURCZK,20260406,064200,24.50,24.50,24.50,24.50
EURCZK,20260406,064300,24.50,24.50,24.50,24.50
EURCZK,20260406,064400,24.50,24.50,24.50,24.50
EURCZK,20260406,064500,24.50,24.50,24.50,24.50
EURCZK,20260406,064600,24.50,24.50,24.50,24.50
EURCZK,20260406,064700,24.50,24.50,24.50,24.50
EURCZK,20260406,064800,24.50,24.50,24.50,24.50
EURCZK,20260406,064900,24.50,24.50,24.50,24.50
EURCZK,20260406,065000,24.50,24.50,24.50,24.50
EURCZK,20260406,065100,24.50,24.50,24.50,24.50
EURCZK,20260406,065200,24.50,24.50,24.50,24.50
EURCZK,20260406,065300,24.50,24.50,24.50,24.50
EURCZK,20260406,065400,24.50,24.50,24.50,24.50
EURCZK,20260406,065500,24.50,24.50,24.50,24.50
EURCZK,20260406,065600,24.50,24.50,24.50,24.50
EURCZK,20260406,065700,24.50,24.50,24.50,24.50
EURCZK,20260406,065800,24.50,24.50,24.50,24.50
EURCZK,20260406,065900,24.50,24.50,24.50,24.50
EURCZK,20260406,070000,24.50,24.50,24.50,24.50
EURCZK,20260406,070100,24.50,24.50,24.50,24.50
EURCZK,20260406,070200,24.50,24.50,24.50,24.50
EURCZK,20260406,070300,24.50,24.50,24.50,24.50
EURCZK,20260406,070400,24.50,24.50,24.50,24.50
EURCZK,20260406,070500,24.50,24.50,24.50,24.50
EURCZK,20260406,070600,24.50,24.50,24.50,24.50
EURCZK,20260406,070700,24.50,24.50,24.50,24.50
EURCZK,20260406,070800,24.50,24.50,24.50,24.50
EURCZK,20260406,070900,24.50,24.50,24.50,24.50
EURCZK,20260406,071000,24.50,24.50,24.50,24.50
EURCZK,20260406,071100,24.50,24.50,24.50,24.50
EURCZK,20260406,071200,24.51,24.51,24.51,24.51
EURCZK,20260406,071300,24.51,24.51,24.51,24.51
EURCZK,20260406,071400,24.51,24.51,24.51,24.51
EURCZK,20260406,071500,24.51,24.51,24.51,24.51
EURCZK,20260406,071600,24.51,24.51,24.51,24.51
EURCZK,20260406,071700,24.51,24.51,24.51,24.51
EURCZK,20260406,071800,24.51,24.51,24.51,24.51
EURCZK,20260406,071900,24.51,24.51,24.51,24.51
EURCZK,20260406,072000,24.51,24.51,24.51,24.51
EURCZK,20260406,072100,24.51,24.51,24.51,24.51
EURCZK,20260406,072200,24.51,24.51,24.51,24.51
EURCZK,20260406,072300,24.51,24.51,24.51,24.51
EURCZK,20260406,072400,24.51,24.51,24.51,24.51
EURCZK,20260406,072500,24.51,24.51,24.51,24.51
EURCZK,20260406,072600,24.51,24.51,24.51,24.51
EURCZK,20260406,072700,24.51,24.51,24.51,24.51
EURCZK,20260406,072800,24.51,24.51,24.51,24.51
EURCZK,20260406,072900,24.51,24.51,24.51,24.51
EURCZK,20260406,073000,24.51,24.51,24.51,24.51
EURCZK,20260406,073100,24.51,24.51,24.51,24.51
EURCZK,20260406,073200,24.51,24.51,24.51,24.51
EURCZK,20260406,073300,24.51,24.51,24.51,24.51
EURCZK,20260406,073400,24.51,24.51,24.51,24.51
EURCZK,20260406,073500,24.51,24.51,24.50,24.51
EURCZK,20260406,073600,24.51,24.51,24.51,24.51
EURCZK,20260406,073700,24.51,24.51,24.51,24.51
EURCZK,20260406,073800,24.51,24.51,24.51,24.51
EURCZK,20260406,073900,24.51,24.51,24.51,24.51
EURCZK,20260406,074000,24.51,24.51,24.51,24.51
EURCZK,20260406,074100,24.51,24.51,24.51,24.51
EURCZK,20260406,074200,24.51,24.51,24.50,24.50
EURCZK,20260406,074300,24.50,24.50,24.50,24.50
EURCZK,20260406,074400,24.50,24.50,24.50,24.50
EURCZK,20260406,074500,24.50,24.50,24.50,24.50
EURCZK,20260406,074600,24.51,24.51,24.51,24.51
EURCZK,20260406,074700,24.51,24.51,24.51,24.51
EURCZK,20260406,074800,24.50,24.50,24.50,24.50
EURCZK,20260406,074900,24.50,24.50,24.50,24.50
EURCZK,20260406,075000,24.50,24.50,24.50,24.50
EURCZK,20260406,075100,24.50,24.51,24.50,24.51
EURCZK,20260406,075200,24.51,24.51,24.51,24.51
EURCZK,20260406,075300,24.51,24.51,24.51,24.51
EURCZK,20260406,075400,24.51,24.51,24.51,24.51
EURCZK,20260406,075500,24.51,24.51,24.51,24.51
EURCZK,20260406,075600,24.51,24.51,24.51,24.51
EURCZK,20260406,075700,24.51,24.51,24.51,24.51
EURCZK,20260406,075800,24.51,24.51,24.51,24.51
EURCZK,20260406,075900,24.51,24.51,24.51,24.51
EURCZK,20260406,080000,24.51,24.51,24.51,24.51
EURCZK,20260406,080100,24.50,24.50,24.50,24.50
EURCZK,20260406,080200,24.50,24.50,24.50,24.50
EURCZK,20260406,080300,24.50,24.51,24.50,24.51
EURCZK,20260406,080400,24.51,24.51,24.50,24.50
EURCZK,20260406,080500,24.50,24.50,24.50,24.50
EURCZK,20260406,080600,24.50,24.50,24.50,24.50
EURCZK,20260406,080700,24.51,24.51,24.50,24.50
EURCZK,20260406,080800,24.50,24.50,24.50,24.50
EURCZK,20260406,080900,24.50,24.50,24.50,24.50
EURCZK,20260406,081000,24.50,24.50,24.50,24.50
EURCZK,20260406,081100,24.50,24.50,24.50,24.50
EURCZK,20260406,081200,24.50,24.50,24.50,24.50
EURCZK,20260406,081300,24.50,24.50,24.50,24.50
EURCZK,20260406,081400,24.50,24.50,24.50,24.50
EURCZK,20260406,081500,24.50,24.50,24.50,24.50
EURCZK,20260406,081600,24.49,24.50,24.49,24.50
EURCZK,20260406,081700,24.50,24.50,24.50,24.50
EURCZK,20260406,081800,24.50,24.50,24.50,24.50
EURCZK,20260406,081900,24.50,24.50,24.50,24.50
EURCZK,20260406,082000,24.50,24.50,24.50,24.50
EURCZK,20260406,082100,24.49,24.49,24.49,24.49
EURCZK,20260406,082200,24.49,24.49,24.49,24.49
EURCZK,20260406,082300,24.49,24.49,24.49,24.49
EURCZK,20260406,082400,24.49,24.49,24.49,24.49
EURCZK,20260406,082500,24.49,24.49,24.49,24.49
EURCZK,20260406,082600,24.49,24.49,24.49,24.49
EURCZK,20260406,082700,24.49,24.49,24.49,24.49
EURCZK,20260406,082800,24.49,24.49,24.49,24.49
EURCZK,20260406,082900,24.49,24.49,24.49,24.49
EURCZK,20260406,083000,24.49,24.49,24.49,24.49
EURCZK,20260406,083100,24.49,24.49,24.49,24.49
EURCZK,20260406,083200,24.49,24.49,24.49,24.49
EURCZK,20260406,083300,24.49,24.49,24.49,24.49
EURCZK,20260406,083400,24.49,24.49,24.49,24.49
EURCZK,20260406,083500,24.49,24.49,24.49,24.49
EURCZK,20260406,083600,24.49,24.49,24.49,24.49
EURCZK,20260406,083700,24.49,24.49,24.49,24.49
EURCZK,20260406,083800,24.49,24.49,24.49,24.49
EURCZK,20260406,083900,24.49,24.49,24.49,24.49
EURCZK,20260406,084000,24.49,24.49,24.49,24.49
EURCZK,20260406,084100,24.49,24.49,24.49,24.49
EURCZK,20260406,084200,24.49,24.49,24.49,24.49
EURCZK,20260406,084300,24.49,24.49,24.49,24.49
EURCZK,20260406,084400,24.49,24.49,24.49,24.49
EURCZK,20260406,084500,24.50,24.50,24.50,24.50
EURCZK,20260406,084600,24.50,24.50,24.49,24.49
EURCZK,20260406,084700,24.50,24.50,24.50,24.50
EURCZK,20260406,084800,24.50,24.50,24.50,24.50
EURCZK,20260406,084900,24.50,24.50,24.50,24.50
EURCZK,20260406,085000,24.50,24.50,24.50,24.50
EURCZK,20260406,085100,24.50,24.50,24.49,24.49
EURCZK,20260406,085200,24.50,24.50,24.49,24.49
EURCZK,20260406,085300,24.49,24.50,24.49,24.50
EURCZK,20260406,085400,24.49,24.49,24.49,24.49
EURCZK,20260406,085500,24.49,24.49,24.49,24.49
EURCZK,20260406,085600,24.49,24.49,24.49,24.49
EURCZK,20260406,085700,24.49,24.50,24.49,24.50
EURCZK,20260406,085800,24.50,24.50,24.50,24.50
EURCZK,20260406,085900,24.50,24.50,24.50,24.50
EURCZK,20260406,090000,24.50,24.50,24.50,24.50
EURCZK,20260406,090100,24.50,24.50,24.50,24.50
EURCZK,20260406,090200,24.50,24.50,24.50,24.50
EURCZK,20260406,090300,24.50,24.50,24.50,24.50
EURCZK,20260406,090400,24.49,24.50,24.49,24.50
EURCZK,20260406,090500,24.50,24.50,24.49,24.49
EURCZK,20260406,090600,24.49,24.49,24.49,24.49
EURCZK,20260406,090700,24.49,24.49,24.49,24.49
EURCZK,20260406,090800,24.49,24.49,24.49,24.49
EURCZK,20260406,090900,24.49,24.49,24.49,24.49
EURCZK,20260406,091000,24.49,24.49,24.49,24.49
EURCZK,20260406,091100,24.49,24.49,24.49,24.49
EURCZK,20260406,091200,24.49,24.49,24.49,24.49
EURCZK,20260406,091300,24.50,24.51,24.50,24.51
EURCZK,20260406,091400,24.51,24.51,24.51,24.51
EURCZK,20260406,091500,24.51,24.51,24.50,24.50
EURCZK,20260406,091600,24.51,24.51,24.51,24.51
EURCZK,20260406,091700,24.50,24.50,24.50,24.50
EURCZK,20260406,091800,24.50,24.50,24.50,24.50
EURCZK,20260406,091900,24.50,24.50,24.50,24.50
EURCZK,20260406,092000,24.50,24.50,24.50,24.50
EURCZK,20260406,092100,24.50,24.50,24.50,24.50
EURCZK,20260406,092200,24.50,24.50,24.50,24.50
EURCZK,20260406,092300,24.50,24.50,24.49,24.49
EURCZK,20260406,092400,24.49,24.49,24.49,24.49
EURCZK,20260406,092500,24.49,24.49,24.49,24.49
EURCZK,20260406,092600,24.49,24.49,24.49,24.49
EURCZK,20260406,092700,24.49,24.49,24.49,24.49
EURCZK,20260406,092800,24.49,24.49,24.49,24.49
EURCZK,20260406,092900,24.49,24.49,24.49,24.49
EURCZK,20260406,093000,24.50,24.50,24.50,24.50
EURCZK,20260406,093100,24.49,24.49,24.49,24.49
EURCZK,20260406,093200,24.49,24.49,24.49,24.49
EURCZK,20260406,093300,24.49,24.49,24.49,24.49
EURCZK,20260406,093400,24.49,24.49,24.48,24.48
EURCZK,20260406,093500,24.48,24.48,24.48,24.48
EURCZK,20260406,093600,24.48,24.48,24.48,24.48
EURCZK,20260406,093700,24.48,24.49,24.48,24.49
EURCZK,20260406,093800,24.49,24.49,24.49,24.49
EURCZK,20260406,093900,24.48,24.49,24.48,24.49
EURCZK,20260406,094000,24.48,24.49,24.48,24.49
EURCZK,20260406,094100,24.49,24.49,24.49,24.49
EURCZK,20260406,094200,24.49,24.49,24.48,24.49
EURCZK,20260406,094300,24.49,24.49,24.49,24.49
EURCZK,20260406,094400,24.49,24.49,24.49,24.49
EURCZK,20260406,094500,24.49,24.49,24.48,24.48
EURCZK,20260406,094600,24.49,24.49,24.49,24.49
EURCZK,20260406,094700,24.49,24.49,24.49,24.49
EURCZK,20260406,094800,24.49,24.50,24.48,24.48
EURCZK,20260406,094900,24.49,24.49,24.49,24.49
EURCZK,20260406,095000,24.49,24.49,24.48,24.48
EURCZK,20260406,095100,24.49,24.49,24.48,24.48
EURCZK,20260406,095200,24.48,24.49,24.48,24.49
EURCZK,20260406,095300,24.48,24.48,24.48,24.48
EURCZK,20260406,095400,24.48,24.48,24.48,24.48
EURCZK,20260406,095500,24.48,24.48,24.47,24.47
EURCZK,20260406,095600,24.48,24.49,24.48,24.49
EURCZK,20260406,095700,24.48,24.48,24.48,24.48
EURCZK,20260406,095800,24.48,24.48,24.48,24.48
EURCZK,20260406,095900,24.48,24.48,24.48,24.48
EURCZK,20260406,100000,24.48,24.48,24.47,24.47
EURCZK,20260406,100100,24.48,24.48,24.48,24.48
EURCZK,20260406,100200,24.48,24.48,24.48,24.48
EURCZK,20260406,100300,24.48,24.48,24.48,24.48
EURCZK,20260406,100400,24.48,24.48,24.48,24.48
EURCZK,20260406,100500,24.48,24.48,24.48,24.48
EURCZK,20260406,100600,24.48,24.48,24.47,24.48
EURCZK,20260406,100700,24.48,24.48,24.47,24.47
EURCZK,20260406,100800,24.48,24.48,24.48,24.48
EURCZK,20260406,100900,24.48,24.48,24.48,24.48
EURCZK,20260406,101000,24.48,24.48,24.48,24.48
EURCZK,20260406,101100,24.48,24.48,24.47,24.48
EURCZK,20260406,101200,24.49,24.49,24.49,24.49
EURCZK,20260406,101300,24.49,24.49,24.49,24.49
EURCZK,20260406,101400,24.49,24.49,24.49,24.49
EURCZK,20260406,101500,24.49,24.49,24.49,24.49
EURCZK,20260406,101600,24.49,24.49,24.49,24.49
EURCZK,20260406,101700,24.49,24.49,24.49,24.49
EURCZK,20260406,101800,24.49,24.49,24.49,24.49
EURCZK,20260406,101900,24.49,24.49,24.49,24.49
EURCZK,20260406,102000,24.49,24.49,24.49,24.49
EURCZK,20260406,102100,24.49,24.49,24.49,24.49
EURCZK,20260406,102200,24.49,24.49,24.49,24.49
EURCZK,20260406,102300,24.49,24.49,24.49,24.49
EURCZK,20260406,102400,24.49,24.49,24.49,24.49
EURCZK,20260406,102500,24.49,24.49,24.49,24.49
EURCZK,20260406,102600,24.48,24.49,24.48,24.49
EURCZK,20260406,102700,24.49,24.49,24.48,24.48
EURCZK,20260406,102800,24.48,24.48,24.48,24.48
EURCZK,20260406,102900,24.48,24.48,24.48,24.48
EURCZK,20260406,103000,24.48,24.48,24.48,24.48
EURCZK,20260406,103100,24.49,24.49,24.48,24.48
EURCZK,20260406,103200,24.49,24.49,24.49,24.49
EURCZK,20260406,103300,24.49,24.49,24.49,24.49
EURCZK,20260406,103400,24.48,24.49,24.48,24.49
EURCZK,20260406,103500,24.49,24.49,24.49,24.49
EURCZK,20260406,103600,24.49,24.49,24.49,24.49
EURCZK,20260406,103700,24.49,24.49,24.49,24.49
EURCZK,20260406,103800,24.49,24.49,24.49,24.49
EURCZK,20260406,103900,24.49,24.49,24.49,24.49
EURCZK,20260406,104000,24.48,24.48,24.48,24.48
EURCZK,20260406,104100,24.48,24.49,24.48,24.49
EURCZK,20260406,104200,24.48,24.48,24.48,24.48
EURCZK,20260406,104300,24.48,24.48,24.48,24.48
EURCZK,20260406,104400,24.48,24.48,24.48,24.48
EURCZK,20260406,104500,24.48,24.48,24.48,24.48
EURCZK,20260406,104600,24.48,24.48,24.48,24.48
EURCZK,20260406,104700,24.48,24.48,24.48,24.48
EURCZK,20260406,104800,24.48,24.48,24.48,24.48
EURCZK,20260406,104900,24.48,24.48,24.48,24.48
EURCZK,20260406,105000,24.48,24.48,24.48,24.48
EURCZK,20260406,105100,24.48,24.48,24.48,24.48
EURCZK,20260406,105200,24.48,24.48,24.48,24.48
EURCZK,20260406,105300,24.48,24.48,24.47,24.47
EURCZK,20260406,105400,24.47,24.47,24.47,24.47
EURCZK,20260406,105500,24.47,24.48,24.47,24.48
EURCZK,20260406,105600,24.47,24.47,24.47,24.47
EURCZK,20260406,105700,24.47,24.47,24.47,24.47
EURCZK,20260406,105800,24.47,24.48,24.47,24.48
EURCZK,20260406,105900,24.49,24.49,24.48,24.49
EURCZK,20260406,110000,24.48,24.48,24.48,24.48
EURCZK,20260406,110100,24.49,24.49,24.48,24.48
EURCZK,20260406,110200,24.48,24.48,24.48,24.48
EURCZK,20260406,110300,24.48,24.48,24.48,24.48
EURCZK,20260406,110400,24.48,24.48,24.48,24.48
EURCZK,20260406,110500,24.48,24.48,24.48,24.48
EURCZK,20260406,110600,24.48,24.48,24.48,24.48
EURCZK,20260406,110700,24.48,24.48,24.48,24.48
EURCZK,20260406,110800,24.49,24.49,24.49,24.49
EURCZK,20260406,110900,24.49,24.49,24.49,24.49
EURCZK,20260406,111000,24.49,24.49,24.49,24.49
EURCZK,20260406,111100,24.49,24.49,24.49,24.49
EURCZK,20260406,111200,24.49,24.49,24.49,24.49
EURCZK,20260406,111300,24.49,24.49,24.48,24.48
EURCZK,20260406,111400,24.48,24.48,24.48,24.48
EURCZK,20260406,111500,24.48,24.48,24.48,24.48
EURCZK,20260406,111600,24.48,24.48,24.48,24.48
EURCZK,20260406,111700,24.48,24.48,24.48,24.48
EURCZK,20260406,111800,24.48,24.48,24.48,24.48
EURCZK,20260406,111900,24.48,24.48,24.48,24.48
EURCZK,20260406,112000,24.48,24.48,24.48,24.48
EURCZK,20260406,112100,24.48,24.48,24.48,24.48
EURCZK,20260406,112200,24.48,24.48,24.48,24.48
EURCZK,20260406,112300,24.48,24.48,24.48,24.48
EURCZK,20260406,112400,24.48,24.48,24.48,24.48
EURCZK,20260406,112500,24.49,24.49,24.49,24.49
EURCZK,20260406,112600,24.49,24.49,24.48,24.48
EURCZK,20260406,112700,24.49,24.49,24.49,24.49
EURCZK,20260406,112800,24.49,24.49,24.49,24.49
EURCZK,20260406,112900,24.49,24.49,24.49,24.49
EURCZK,20260406,113000,24.48,24.48,24.48,24.48
EURCZK,20260406,113100,24.48,24.48,24.48,24.48
EURCZK,20260406,113200,24.48,24.48,24.48,24.48
EURCZK,20260406,113300,24.48,24.48,24.48,24.48
EURCZK,20260406,113400,24.48,24.48,24.48,24.48
EURCZK,20260406,113500,24.48,24.48,24.48,24.48
EURCZK,20260406,113600,24.48,24.48,24.48,24.48
EURCZK,20260406,113700,24.48,24.48,24.48,24.48
EURCZK,20260406,113800,24.48,24.49,24.48,24.49
EURCZK,20260406,113900,24.49,24.49,24.49,24.49
EURCZK,20260406,114000,24.49,24.49,24.49,24.49
EURCZK,20260406,114100,24.48,24.49,24.48,24.49
EURCZK,20260406,114200,24.48,24.48,24.48,24.48
EURCZK,20260406,114300,24.48,24.48,24.48,24.48
EURCZK,20260406,114400,24.48,24.48,24.48,24.48
EURCZK,20260406,114500,24.48,24.48,24.48,24.48
EURCZK,20260406,114600,24.48,24.48,24.48,24.48
EURCZK,20260406,114700,24.49,24.49,24.49,24.49
EURCZK,20260406,114800,24.49,24.49,24.49,24.49
EURCZK,20260406,114900,24.49,24.49,24.49,24.49
EURCZK,20260406,115000,24.49,24.49,24.49,24.49
EURCZK,20260406,115100,24.49,24.49,24.49,24.49
EURCZK,20260406,115200,24.49,24.49,24.49,24.49
EURCZK,20260406,115300,24.49,24.49,24.48,24.48
EURCZK,20260406,115400,24.49,24.49,24.48,24.48
EURCZK,20260406,115500,24.49,24.49,24.48,24.48
EURCZK,20260406,115600,24.48,24.48,24.48,24.48
EURCZK,20260406,115700,24.48,24.48,24.48,24.48
EURCZK,20260406,115800,24.48,24.48,24.48,24.48
EURCZK,20260406,115900,24.48,24.48,24.48,24.48
EURCZK,20260406,120000,24.48,24.48,24.48,24.48
EURCZK,20260406,120100,24.48,24.48,24.48,24.48
EURCZK,20260406,120200,24.48,24.48,24.48,24.48
EURCZK,20260406,120300,24.48,24.48,24.48,24.48
EURCZK,20260406,120400,24.48,24.48,24.48,24.48
EURCZK,20260406,120500,24.48,24.48,24.48,24.48
EURCZK,20260406,120600,24.48,24.48,24.48,24.48
EURCZK,20260406,120700,24.48,24.48,24.48,24.48
EURCZK,20260406,120800,24.49,24.49,24.48,24.48
EURCZK,20260406,120900,24.48,24.48,24.48,24.48
EURCZK,20260406,121000,24.49,24.49,24.49,24.49
EURCZK,20260406,121100,24.49,24.49,24.49,24.49
EURCZK,20260406,121200,24.49,24.49,24.48,24.48
EURCZK,20260406,121300,24.48,24.48,24.48,24.48
EURCZK,20260406,121400,24.49,24.49,24.48,24.48
EURCZK,20260406,121500,24.48,24.48,24.48,24.48
EURCZK,20260406,121600,24.48,24.48,24.48,24.48
EURCZK,20260406,121700,24.48,24.48,24.48,24.48
EURCZK,20260406,121800,24.48,24.48,24.48,24.48
EURCZK,20260406,121900,24.48,24.48,24.48,24.48
EURCZK,20260406,122000,24.48,24.48,24.48,24.48
EURCZK,20260406,122100,24.48,24.48,24.48,24.48
EURCZK,20260406,122200,24.48,24.48,24.48,24.48
EURCZK,20260406,122300,24.48,24.48,24.48,24.48
EURCZK,20260406,122400,24.48,24.48,24.48,24.48
EURCZK,20260406,122500,24.48,24.48,24.48,24.48
EURCZK,20260406,122600,24.48,24.48,24.48,24.48
EURCZK,20260406,122700,24.48,24.48,24.48,24.48
EURCZK,20260406,122800,24.47,24.47,24.47,24.47
EURCZK,20260406,122900,24.47,24.47,24.47,24.47
EURCZK,20260406,123000,24.48,24.48,24.48,24.48
EURCZK,20260406,123100,24.48,24.48,24.48,24.48
EURCZK,20260406,123200,24.48,24.48,24.47,24.47
EURCZK,20260406,123300,24.47,24.47,24.47,24.47
EURCZK,20260406,123400,24.47,24.48,24.47,24.48
EURCZK,20260406,123500,24.48,24.48,24.48,24.48
EURCZK,20260406,123600,24.48,24.48,24.48,24.48
EURCZK,20260406,123700,24.48,24.48,24.48,24.48
EURCZK,20260406,123800,24.48,24.48,24.48,24.48
EURCZK,20260406,123900,24.48,24.48,24.48,24.48
EURCZK,20260406,124000,24.48,24.48,24.48,24.48
EURCZK,20260406,124100,24.48,24.48,24.48,24.48
EURCZK,20260406,124200,24.48,24.48,24.48,24.48
EURCZK,20260406,124300,24.48,24.48,24.48,24.48
EURCZK,20260406,124400,24.48,24.48,24.48,24.48
EURCZK,20260406,124500,24.48,24.48,24.48,24.48
EURCZK,20260406,124600,24.48,24.48,24.48,24.48
EURCZK,20260406,124700,24.47,24.48,24.47,24.48
EURCZK,20260406,124800,24.48,24.48,24.48,24.48
EURCZK,20260406,124900,24.49,24.49,24.48,24.48
EURCZK,20260406,125000,24.49,24.49,24.48,24.48
EURCZK,20260406,125100,24.48,24.48,24.48,24.48
EURCZK,20260406,125200,24.48,24.48,24.48,24.48
EURCZK,20260406,125300,24.48,24.48,24.48,24.48
EURCZK,20260406,125400,24.48,24.48,24.48,24.48
EURCZK,20260406,125500,24.48,24.48,24.47,24.47
EURCZK,20260406,125600,24.48,24.48,24.48,24.48
EURCZK,20260406,125700,24.47,24.48,24.47,24.48
EURCZK,20260406,125800,24.48,24.48,24.48,24.48
EURCZK,20260406,125900,24.48,24.48,24.48,24.48
EURCZK,20260406,130000,24.48,24.48,24.48,24.48
EURCZK,20260406,130100,24.47,24.48,24.47,24.48
EURCZK,20260406,130200,24.48,24.48,24.48,24.48
EURCZK,20260406,130300,24.48,24.48,24.48,24.48
EURCZK,20260406,130400,24.48,24.48,24.48,24.48
EURCZK,20260406,130500,24.47,24.48,24.47,24.48
EURCZK,20260406,130600,24.48,24.48,24.48,24.48
EURCZK,20260406,130700,24.48,24.48,24.48,24.48
EURCZK,20260406,130800,24.48,24.48,24.48,24.48
EURCZK,20260406,130900,24.48,24.48,24.48,24.48
EURCZK,20260406,131000,24.48,24.48,24.48,24.48
EURCZK,20260406,131100,24.48,24.48,24.48,24.48
EURCZK,20260406,131200,24.48,24.48,24.48,24.48
EURCZK,20260406,131300,24.48,24.48,24.48,24.48
EURCZK,20260406,131400,24.48,24.48,24.48,24.48
EURCZK,20260406,131500,24.48,24.48,24.48,24.48
EURCZK,20260406,131600,24.48,24.48,24.48,24.48
EURCZK,20260406,131700,24.48,24.48,24.48,24.48
EURCZK,20260406,131800,24.48,24.48,24.48,24.48
EURCZK,20260406,131900,24.48,24.48,24.48,24.48
EURCZK,20260406,132000,24.48,24.48,24.48,24.48
EURCZK,20260406,132100,24.48,24.48,24.48,24.48
EURCZK,20260406,132200,24.48,24.48,24.48,24.48
EURCZK,20260406,132300,24.48,24.48,24.48,24.48
EURCZK,20260406,132400,24.48,24.48,24.48,24.48
EURCZK,20260406,132500,24.47,24.47,24.47,24.47
EURCZK,20260406,132600,24.47,24.47,24.47,24.47
EURCZK,20260406,132700,24.47,24.47,24.47,24.47
EURCZK,20260406,132800,24.47,24.47,24.47,24.47
EURCZK,20260406,132900,24.47,24.47,24.47,24.47
EURCZK,20260406,133000,24.47,24.48,24.47,24.48
EURCZK,20260406,133100,24.48,24.48,24.48,24.48
EURCZK,20260406,133200,24.48,24.48,24.48,24.48
EURCZK,20260406,133300,24.48,24.48,24.48,24.48
EURCZK,20260406,133400,24.48,24.48,24.48,24.48
EURCZK,20260406,133500,24.48,24.48,24.48,24.48
EURCZK,20260406,133600,24.48,24.48,24.48,24.48
EURCZK,20260406,133700,24.48,24.48,24.48,24.48
EURCZK,20260406,133800,24.48,24.48,24.48,24.48
EURCZK,20260406,133900,24.48,24.48,24.48,24.48
EURCZK,20260406,134000,24.48,24.48,24.48,24.48
EURCZK,20260406,134100,24.48,24.48,24.48,24.48
EURCZK,20260406,134200,24.48,24.48,24.48,24.48
EURCZK,20260406,134300,24.48,24.48,24.48,24.48
EURCZK,20260406,134400,24.48,24.48,24.48,24.48
EURCZK,20260406,134500,24.48,24.48,24.47,24.47
EURCZK,20260406,134600,24.48,24.48,24.48,24.48
EURCZK,20260406,134700,24.48,24.48,24.48,24.48
EURCZK,20260406,134800,24.48,24.48,24.48,24.48
EURCZK,20260406,134900,24.48,24.48,24.48,24.48
EURCZK,20260406,135000,24.48,24.48,24.48,24.48
EURCZK,20260406,135100,24.48,24.48,24.48,24.48
EURCZK,20260406,135200,24.48,24.48,24.48,24.48
EURCZK,20260406,135300,24.48,24.48,24.48,24.48
EURCZK,20260406,135400,24.48,24.48,24.48,24.48
EURCZK,20260406,135500,24.48,24.48,24.48,24.48
EURCZK,20260406,135600,24.48,24.48,24.48,24.48
EURCZK,20260406,135700,24.48,24.48,24.48,24.48
EURCZK,20260406,135800,24.48,24.48,24.48,24.48
EURCZK,20260406,135900,24.48,24.48,24.48,24.48
EURCZK,20260406,140000,24.48,24.48,24.48,24.48
EURCZK,20260406,140100,24.48,24.48,24.48,24.48
EURCZK,20260406,140200,24.48,24.48,24.48,24.48
EURCZK,20260406,140300,24.48,24.48,24.48,24.48
EURCZK,20260406,140400,24.48,24.48,24.48,24.48
EURCZK,20260406,140500,24.48,24.48,24.48,24.48
EURCZK,20260406,140600,24.48,24.48,24.48,24.48
EURCZK,20260406,140700,24.48,24.48,24.48,24.48
EURCZK,20260406,140800,24.48,24.48,24.48,24.48
EURCZK,20260406,140900,24.48,24.48,24.48,24.48
EURCZK,20260406,141000,24.48,24.48,24.48,24.48
EURCZK,20260406,141100,24.48,24.48,24.48,24.48
EURCZK,20260406,141200,24.48,24.48,24.48,24.48
EURCZK,20260406,141300,24.48,24.48,24.48,24.48
EURCZK,20260406,141400,24.48,24.48,24.48,24.48
EURCZK,20260406,141500,24.48,24.48,24.48,24.48
EURCZK,20260406,141600,24.48,24.48,24.48,24.48
EURCZK,20260406,141700,24.48,24.48,24.48,24.48
EURCZK,20260406,141800,24.48,24.48,24.48,24.48
EURCZK,20260406,141900,24.48,24.48,24.48,24.48
EURCZK,20260406,142000,24.48,24.48,24.48,24.48
EURCZK,20260406,142100,24.48,24.48,24.47,24.47
EURCZK,20260406,142200,24.47,24.47,24.47,24.47
EURCZK,20260406,142300,24.48,24.48,24.48,24.48
EURCZK,20260406,142400,24.48,24.48,24.48,24.48
EURCZK,20260406,142500,24.48,24.48,24.48,24.48
EURCZK,20260406,142600,24.48,24.48,24.48,24.48
EURCZK,20260406,142700,24.48,24.48,24.48,24.48
EURCZK,20260406,142800,24.48,24.48,24.48,24.48
EURCZK,20260406,142900,24.48,24.48,24.48,24.48
EURCZK,20260406,143000,24.48,24.48,24.48,24.48
EURCZK,20260406,143100,24.48,24.48,24.48,24.48
EURCZK,20260406,143200,24.48,24.48,24.48,24.48
EURCZK,20260406,143300,24.48,24.48,24.48,24.48
EURCZK,20260406,143400,24.48,24.48,24.48,24.48
EURCZK,20260406,143500,24.48,24.48,24.48,24.48
EURCZK,20260406,143600,24.49,24.49,24.49,24.49
EURCZK,20260406,143700,24.49,24.49,24.49,24.49
EURCZK,20260406,143800,24.49,24.49,24.49,24.49
EURCZK,20260406,143900,24.49,24.49,24.49,24.49
EURCZK,20260406,144000,24.49,24.49,24.49,24.49
EURCZK,20260406,144100,24.49,24.49,24.49,24.49
EURCZK,20260406,144200,24.49,24.49,24.49,24.49
EURCZK,20260406,144300,24.49,24.49,24.49,24.49
EURCZK,20260406,144400,24.49,24.49,24.49,24.49
EURCZK,20260406,144500,24.49,24.49,24.49,24.49
EURCZK,20260406,144600,24.49,24.49,24.49,24.49
EURCZK,20260406,144700,24.49,24.50,24.49,24.50
EURCZK,20260406,144800,24.49,24.49,24.49,24.49
EURCZK,20260406,144900,24.49,24.49,24.49,24.49
EURCZK,20260406,145000,24.49,24.49,24.49,24.49
EURCZK,20260406,145100,24.49,24.49,24.49,24.49
EURCZK,20260406,145200,24.50,24.50,24.50,24.50
EURCZK,20260406,145300,24.50,24.50,24.49,24.49
EURCZK,20260406,145400,24.49,24.49,24.49,24.49
EURCZK,20260406,145500,24.49,24.50,24.49,24.50
EURCZK,20260406,145600,24.50,24.50,24.50,24.50
EURCZK,20260406,145700,24.50,24.50,24.50,24.50
EURCZK,20260406,145800,24.50,24.50,24.49,24.49
EURCZK,20260406,145900,24.50,24.50,24.50,24.50
EURCZK,20260406,150000,24.50,24.50,24.50,24.50
EURCZK,20260406,150100,24.49,24.49,24.49,24.49
EURCZK,20260406,150200,24.49,24.49,24.49,24.49
EURCZK,20260406,150300,24.49,24.50,24.49,24.50
EURCZK,20260406,150400,24.49,24.50,24.49,24.50
EURCZK,20260406,150500,24.49,24.49,24.49,24.49
EURCZK,20260406,150600,24.49,24.49,24.49,24.49
EURCZK,20260406,150700,24.49,24.49,24.49,24.49
EURCZK,20260406,150800,24.49,24.49,24.47,24.48
EURCZK,20260406,150900,24.48,24.48,24.48,24.48
EURCZK,20260406,151000,24.47,24.48,24.47,24.48
EURCZK,20260406,151100,24.48,24.48,24.48,24.48
EURCZK,20260406,151200,24.48,24.48,24.48,24.48
EURCZK,20260406,151300,24.48,24.48,24.48,24.48
EURCZK,20260406,151400,24.48,24.48,24.48,24.48
EURCZK,20260406,151500,24.48,24.48,24.48,24.48
EURCZK,20260406,151600,24.48,24.48,24.48,24.48
EURCZK,20260406,151700,24.48,24.48,24.48,24.48
EURCZK,20260406,151800,24.48,24.48,24.48,24.48
EURCZK,20260406,151900,24.48,24.48,24.48,24.48
EURCZK,20260406,152000,24.48,24.48,24.48,24.48
EURCZK,20260406,152100,24.48,24.48,24.48,24.48
EURCZK,20260406,152200,24.48,24.48,24.48,24.48
EURCZK,20260406,152300,24.48,24.48,24.48,24.48
EURCZK,20260406,152400,24.48,24.48,24.48,24.48
EURCZK,20260406,152500,24.48,24.48,24.48,24.48
EURCZK,20260406,152600,24.48,24.48,24.48,24.48
EURCZK,20260406,152700,24.48,24.48,24.48,24.48
EURCZK,20260406,152800,24.48,24.48,24.48,24.48
EURCZK,20260406,152900,24.48,24.48,24.48,24.48
EURCZK,20260406,153000,24.48,24.48,24.48,24.48
EURCZK,20260406,153100,24.47,24.47,24.45,24.45
EURCZK,20260406,153200,24.45,24.45,24.45,24.45
EURCZK,20260406,153300,24.46,24.46,24.45,24.45
EURCZK,20260406,153400,24.45,24.46,24.45,24.46
EURCZK,20260406,153500,24.45,24.46,24.45,24.45
EURCZK,20260406,153600,24.46,24.46,24.46,24.46
EURCZK,20260406,153700,24.46,24.46,24.45,24.45
EURCZK,20260406,153800,24.46,24.46,24.46,24.46
EURCZK,20260406,153900,24.46,24.46,24.46,24.46
EURCZK,20260406,154000,24.46,24.46,24.46,24.46
EURCZK,20260406,154100,24.46,24.46,24.46,24.46
EURCZK,20260406,154200,24.46,24.46,24.46,24.46
EURCZK,20260406,154300,24.46,24.46,24.46,24.46
EURCZK,20260406,154400,24.46,24.46,24.46,24.46
EURCZK,20260406,154500,24.46,24.46,24.46,24.46
EURCZK,20260406,154600,24.46,24.46,24.46,24.46
EURCZK,20260406,154700,24.46,24.46,24.46,24.46
EURCZK,20260406,154800,24.46,24.46,24.46,24.46
EURCZK,20260406,154900,24.46,24.46,24.46,24.46
EURCZK,20260406,155000,24.46,24.46,24.46,24.46
EURCZK,20260406,155100,24.46,24.46,24.46,24.46
EURCZK,20260406,155200,24.46,24.46,24.46,24.46
EURCZK,20260406,155300,24.46,24.46,24.46,24.46
EURCZK,20260406,155400,24.46,24.46,24.46,24.46
EURCZK,20260406,155500,24.46,24.47,24.46,24.47
EURCZK,20260406,155600,24.47,24.47,24.46,24.46
EURCZK,20260406,155700,24.46,24.46,24.46,24.46
EURCZK,20260406,155800,24.46,24.46,24.46,24.46
EURCZK,20260406,155900,24.46,24.46,24.46,24.46
EURCZK,20260406,160000,24.45,24.45,24.45,24.45
EURCZK,20260406,160100,24.46,24.46,24.45,24.45
EURCZK,20260406,160200,24.45,24.45,24.45,24.45
EURCZK,20260406,160300,24.44,24.46,24.44,24.45
EURCZK,20260406,160400,24.45,24.45,24.45,24.45
EURCZK,20260406,160500,24.45,24.45,24.45,24.45
EURCZK,20260406,160600,24.45,24.45,24.45,24.45
EURCZK,20260406,160700,24.45,24.45,24.45,24.45
EURCZK,20260406,160800,24.45,24.45,24.45,24.45
EURCZK,20260406,160900,24.44,24.45,24.44,24.45
EURCZK,20260406,161000,24.45,24.45,24.44,24.44
EURCZK,20260406,161100,24.45,24.45,24.44,24.45
EURCZK,20260406,161200,24.45,24.45,24.45,24.45
EURCZK,20260406,161300,24.45,24.45,24.45,24.45
EURCZK,20260406,161400,24.45,24.45,24.45,24.45
EURCZK,20260406,161500,24.45,24.45,24.45,24.45
EURCZK,20260406,161600,24.45,24.45,24.45,24.45
EURCZK,20260406,161700,24.46,24.46,24.45,24.45
EURCZK,20260406,161800,24.46,24.46,24.46,24.46
EURCZK,20260406,161900,24.46,24.46,24.46,24.46
EURCZK,20260406,162000,24.46,24.46,24.46,24.46
EURCZK,20260406,162100,24.46,24.46,24.46,24.46
EURCZK,20260406,162200,24.46,24.46,24.46,24.46
EURCZK,20260406,162300,24.46,24.46,24.46,24.46
EURCZK,20260406,162400,24.46,24.46,24.46,24.46
EURCZK,20260406,162500,24.46,24.46,24.46,24.46
EURCZK,20260406,162600,24.46,24.46,24.46,24.46
EURCZK,20260406,162700,24.46,24.46,24.46,24.46
EURCZK,20260406,162800,24.46,24.46,24.46,24.46
EURCZK,20260406,162900,24.46,24.46,24.46,24.46
EURCZK,20260406,163000,24.46,24.46,24.46,24.46
EURCZK,20260406,163100,24.46,24.46,24.46,24.46
EURCZK,20260406,163200,24.46,24.46,24.46,24.46
EURCZK,20260406,163300,24.46,24.46,24.46,24.46
EURCZK,20260406,163400,24.46,24.46,24.46,24.46
EURCZK,20260406,163500,24.46,24.46,24.46,24.46
EURCZK,20260406,163600,24.46,24.46,24.45,24.45
EURCZK,20260406,163700,24.45,24.45,24.45,24.45
EURCZK,20260406,163800,24.46,24.46,24.45,24.45
EURCZK,20260406,163900,24.46,24.47,24.45,24.47
EURCZK,20260406,164000,24.47,24.47,24.47,24.47
EURCZK,20260406,164100,24.47,24.47,24.47,24.47
EURCZK,20260406,164200,24.48,24.48,24.46,24.46
EURCZK,20260406,164300,24.46,24.46,24.46,24.46
EURCZK,20260406,164400,24.46,24.46,24.46,24.46
EURCZK,20260406,164500,24.46,24.46,24.46,24.46
EURCZK,20260406,164600,24.45,24.46,24.45,24.46
EURCZK,20260406,164700,24.45,24.46,24.45,24.46
EURCZK,20260406,164800,24.46,24.46,24.46,24.46
EURCZK,20260406,164900,24.46,24.46,24.46,24.46
EURCZK,20260406,165000,24.47,24.47,24.47,24.47
EURCZK,20260406,165100,24.47,24.47,24.47,24.47
EURCZK,20260406,165200,24.47,24.47,24.47,24.47
EURCZK,20260406,165300,24.47,24.47,24.47,24.47
EURCZK,20260406,165400,24.47,24.48,24.47,24.47
EURCZK,20260406,165500,24.47,24.47,24.47,24.47
EURCZK,20260406,165600,24.47,24.48,24.47,24.48
EURCZK,20260406,165700,24.48,24.48,24.48,24.48
EURCZK,20260406,165800,24.47,24.48,24.47,24.47
EURCZK,20260406,165900,24.48,24.48,24.47,24.47
EURCZK,20260406,170000,24.47,24.47,24.47,24.47
EURCZK,20260406,170100,24.47,24.47,24.47,24.47
EURCZK,20260406,170200,24.47,24.47,24.47,24.47
EURCZK,20260406,170300,24.47,24.47,24.47,24.47
EURCZK,20260406,170400,24.47,24.47,24.47,24.47
EURCZK,20260406,170500,24.47,24.47,24.47,24.47
EURCZK,20260406,170600,24.47,24.47,24.47,24.47
EURCZK,20260406,170700,24.48,24.48,24.48,24.48
EURCZK,20260406,170800,24.48,24.48,24.48,24.48
EURCZK,20260406,170900,24.48,24.48,24.48,24.48
EURCZK,20260406,171000,24.48,24.48,24.48,24.48
EURCZK,20260406,171100,24.48,24.48,24.47,24.47
EURCZK,20260406,171200,24.48,24.48,24.47,24.47
EURCZK,20260406,171300,24.47,24.47,24.47,24.47
EURCZK,20260406,171400,24.48,24.48,24.47,24.47
EURCZK,20260406,171500,24.47,24.47,24.47,24.47
EURCZK,20260406,171600,24.47,24.47,24.47,24.47
EURCZK,20260406,171700,24.48,24.48,24.48,24.48
EURCZK,20260406,171800,24.48,24.48,24.48,24.48
EURCZK,20260406,171900,24.48,24.48,24.48,24.48
EURCZK,20260406,172000,24.48,24.48,24.48,24.48
EURCZK,20260406,172100,24.48,24.48,24.48,24.48
EURCZK,20260406,172200,24.48,24.48,24.48,24.48
EURCZK,20260406,172300,24.48,24.49,24.48,24.49
EURCZK,20260406,172400,24.49,24.49,24.49,24.49
EURCZK,20260406,172500,24.48,24.49,24.48,24.49
EURCZK,20260406,172600,24.48,24.48,24.48,24.48
EURCZK,20260406,172700,24.48,24.48,24.48,24.48
EURCZK,20260406,172800,24.48,24.48,24.48,24.48
EURCZK,20260406,172900,24.48,24.48,24.48,24.48
EURCZK,20260406,173000,24.48,24.48,24.48,24.48
EURCZK,20260406,173100,24.48,24.48,24.48,24.48
EURCZK,20260406,173200,24.48,24.48,24.48,24.48
EURCZK,20260406,173300,24.48,24.49,24.48,24.49
EURCZK,20260406,173400,24.50,24.50,24.50,24.50
EURCZK,20260406,173500,24.50,24.50,24.50,24.50
EURCZK,20260406,173600,24.50,24.50,24.50,24.50
EURCZK,20260406,173700,24.50,24.50,24.50,24.50
EURCZK,20260406,173800,24.50,24.50,24.50,24.50
EURCZK,20260406,173900,24.50,24.50,24.50,24.50
EURCZK,20260406,174000,24.50,24.50,24.50,24.50
EURCZK,20260406,174100,24.50,24.50,24.50,24.50
EURCZK,20260406,174200,24.50,24.50,24.50,24.50
EURCZK,20260406,174300,24.50,24.50,24.50,24.50
EURCZK,20260406,174400,24.50,24.50,24.50,24.50
EURCZK,20260406,174500,24.50,24.50,24.48,24.48
EURCZK,20260406,174600,24.48,24.48,24.48,24.48
EURCZK,20260406,174700,24.48,24.48,24.48,24.48
EURCZK,20260406,174800,24.48,24.48,24.48,24.48
EURCZK,20260406,174900,24.49,24.49,24.48,24.48
EURCZK,20260406,175000,24.49,24.49,24.49,24.49
EURCZK,20260406,175100,24.49,24.50,24.49,24.50
EURCZK,20260406,175200,24.50,24.50,24.50,24.50
EURCZK,20260406,175300,24.50,24.50,24.50,24.50
EURCZK,20260406,175400,24.50,24.50,24.50,24.50
EURCZK,20260406,175500,24.50,24.50,24.50,24.50
EURCZK,20260406,175600,24.50,24.50,24.50,24.50
EURCZK,20260406,175700,24.50,24.50,24.50,24.50
EURCZK,20260406,175800,24.50,24.50,24.50,24.50
EURCZK,20260406,175900,24.51,24.51,24.50,24.51
EURCZK,20260406,180000,24.51,24.51,24.51,24.51
EURCZK,20260406,180100,24.51,24.51,24.51,24.51
EURCZK,20260406,180200,24.51,24.51,24.51,24.51
EURCZK,20260406,180300,24.51,24.51,24.51,24.51
EURCZK,20260406,180400,24.51,24.51,24.51,24.51
EURCZK,20260406,180500,24.51,24.51,24.51,24.51
EURCZK,20260406,180600,24.50,24.50,24.50,24.50
EURCZK,20260406,180700,24.50,24.50,24.50,24.50
EURCZK,20260406,180800,24.50,24.50,24.50,24.50
EURCZK,20260406,180900,24.50,24.50,24.50,24.50
EURCZK,20260406,181000,24.50,24.50,24.50,24.50
EURCZK,20260406,181100,24.50,24.51,24.50,24.51
EURCZK,20260406,181200,24.51,24.51,24.51,24.51
EURCZK,20260406,181300,24.51,24.51,24.51,24.51
EURCZK,20260406,181400,24.51,24.51,24.51,24.51
EURCZK,20260406,181500,24.51,24.51,24.51,24.51
EURCZK,20260406,181600,24.51,24.51,24.51,24.51
EURCZK,20260406,181700,24.51,24.51,24.50,24.50
EURCZK,20260406,181800,24.51,24.51,24.51,24.51
EURCZK,20260406,181900,24.51,24.51,24.51,24.51
EURCZK,20260406,182000,24.51,24.51,24.50,24.50
EURCZK,20260406,182100,24.50,24.50,24.50,24.50
EURCZK,20260406,182200,24.50,24.50,24.50,24.50
EURCZK,20260406,182300,24.50,24.50,24.50,24.50
EURCZK,20260406,182400,24.50,24.51,24.50,24.51
EURCZK,20260406,182500,24.51,24.51,24.51,24.51
EURCZK,20260406,182600,24.51,24.51,24.51,24.51
EURCZK,20260406,182700,24.51,24.51,24.51,24.51
EURCZK,20260406,182800,24.51,24.51,24.51,24.51
EURCZK,20260406,182900,24.51,24.52,24.51,24.52
EURCZK,20260406,183000,24.52,24.52,24.52,24.52
EURCZK,20260406,183100,24.52,24.52,24.52,24.52
EURCZK,20260406,183200,24.51,24.51,24.51,24.51
EURCZK,20260406,183300,24.51,24.51,24.51,24.51
EURCZK,20260406,183400,24.51,24.51,24.51,24.51
EURCZK,20260406,183500,24.51,24.52,24.51,24.52
EURCZK,20260406,183600,24.52,24.52,24.52,24.52
EURCZK,20260406,183700,24.52,24.52,24.52,24.52
EURCZK,20260406,183800,24.52,24.52,24.52,24.52
EURCZK,20260406,183900,24.52,24.52,24.52,24.52
EURCZK,20260406,184000,24.52,24.52,24.52,24.52
EURCZK,20260406,184100,24.52,24.52,24.52,24.52
EURCZK,20260406,184200,24.52,24.52,24.52,24.52
EURCZK,20260406,184300,24.52,24.52,24.52,24.52
EURCZK,20260406,184400,24.52,24.52,24.52,24.52
EURCZK,20260406,184500,24.52,24.52,24.52,24.52
EURCZK,20260406,184600,24.52,24.52,24.52,24.52
EURCZK,20260406,184700,24.52,24.52,24.52,24.52
EURCZK,20260406,184800,24.52,24.52,24.52,24.52
EURCZK,20260406,184900,24.51,24.51,24.51,24.51
EURCZK,20260406,185000,24.51,24.52,24.51,24.52
EURCZK,20260406,185100,24.52,24.52,24.52,24.52
EURCZK,20260406,185200,24.52,24.52,24.52,24.52
EURCZK,20260406,185300,24.52,24.52,24.52,24.52
EURCZK,20260406,185400,24.52,24.52,24.52,24.52
EURCZK,20260406,185500,24.51,24.51,24.51,24.51
EURCZK,20260406,185600,24.51,24.51,24.51,24.51
EURCZK,20260406,185700,24.51,24.51,24.50,24.50
EURCZK,20260406,185800,24.51,24.51,24.51,24.51
EURCZK,20260406,185900,24.51,24.51,24.51,24.51
EURCZK,20260406,190000,24.51,24.51,24.51,24.51
EURCZK,20260406,190100,24.51,24.51,24.51,24.51
EURCZK,20260406,190200,24.50,24.51,24.50,24.51
EURCZK,20260406,190300,24.51,24.51,24.50,24.50
EURCZK,20260406,190400,24.50,24.50,24.50,24.50
EURCZK,20260406,190500,24.50,24.50,24.50,24.50
EURCZK,20260406,190600,24.50,24.50,24.50,24.50
EURCZK,20260406,190700,24.50,24.50,24.50,24.50
EURCZK,20260406,190800,24.50,24.50,24.50,24.50
EURCZK,20260406,190900,24.51,24.51,24.51,24.51
EURCZK,20260406,191000,24.50,24.50,24.50,24.50
EURCZK,20260406,191100,24.50,24.50,24.50,24.50
EURCZK,20260406,191200,24.50,24.50,24.50,24.50
EURCZK,20260406,191300,24.50,24.51,24.50,24.51
EURCZK,20260406,191400,24.51,24.51,24.51,24.51
EURCZK,20260406,191500,24.51,24.51,24.51,24.51
EURCZK,20260406,191600,24.50,24.50,24.50,24.50
EURCZK,20260406,191700,24.50,24.50,24.50,24.50
EURCZK,20260406,191800,24.51,24.51,24.51,24.51
EURCZK,20260406,191900,24.51,24.51,24.51,24.51
EURCZK,20260406,192000,24.51,24.51,24.51,24.51
EURCZK,20260406,192100,24.51,24.51,24.51,24.51
EURCZK,20260406,192200,24.51,24.51,24.51,24.51
EURCZK,20260406,192300,24.51,24.51,24.51,24.51
EURCZK,20260406,192400,24.51,24.52,24.51,24.51
EURCZK,20260406,192500,24.51,24.51,24.51,24.51
EURCZK,20260406,192600,24.51,24.51,24.51,24.51
EURCZK,20260406,192700,24.51,24.51,24.50,24.50
EURCZK,20260406,192800,24.50,24.50,24.50,24.50
EURCZK,20260406,192900,24.50,24.50,24.50,24.50
EURCZK,20260406,193000,24.51,24.51,24.51,24.51
EURCZK,20260406,193100,24.51,24.51,24.50,24.50
EURCZK,20260406,193200,24.50,24.50,24.50,24.50
EURCZK,20260406,193300,24.50,24.50,24.50,24.50
EURCZK,20260406,193400,24.50,24.50,24.50,24.50
EURCZK,20260406,193500,24.50,24.51,24.50,24.51
EURCZK,20260406,193600,24.50,24.50,24.49,24.49
EURCZK,20260406,193700,24.49,24.49,24.49,24.49
EURCZK,20260406,193800,24.50,24.50,24.49,24.49
EURCZK,20260406,193900,24.49,24.49,24.49,24.49
EURCZK,20260406,194000,24.49,24.49,24.49,24.49
EURCZK,20260406,194100,24.49,24.49,24.49,24.49
EURCZK,20260406,194200,24.49,24.49,24.49,24.49
EURCZK,20260406,194300,24.49,24.49,24.49,24.49
EURCZK,20260406,194400,24.49,24.49,24.49,24.49
EURCZK,20260406,194500,24.49,24.49,24.49,24.49
EURCZK,20260406,194600,24.49,24.49,24.49,24.49
EURCZK,20260406,194700,24.49,24.49,24.49,24.49
EURCZK,20260406,194800,24.49,24.49,24.49,24.49
EURCZK,20260406,194900,24.49,24.49,24.49,24.49
EURCZK,20260406,195000,24.49,24.49,24.49,24.49
EURCZK,20260406,195100,24.49,24.49,24.49,24.49
EURCZK,20260406,195200,24.49,24.49,24.49,24.49
EURCZK,20260406,195300,24.49,24.49,24.49,24.49
EURCZK,20260406,195400,24.49,24.49,24.49,24.49
EURCZK,20260406,195500,24.49,24.49,24.49,24.49
EURCZK,20260406,195600,24.49,24.49,24.49,24.49
EURCZK,20260406,195700,24.49,24.49,24.49,24.49
EURCZK,20260406,195800,24.49,24.49,24.49,24.49
EURCZK,20260406,195900,24.49,24.49,24.49,24.49
EURCZK,20260406,200000,24.49,24.49,24.49,24.49
EURCZK,20260406,200100,24.49,24.50,24.49,24.50
EURCZK,20260406,200200,24.50,24.50,24.50,24.50
EURCZK,20260406,200300,24.50,24.50,24.50,24.50
EURCZK,20260406,200400,24.50,24.50,24.50,24.50
EURCZK,20260406,200500,24.51,24.51,24.50,24.51
EURCZK,20260406,200600,24.50,24.50,24.50,24.50
EURCZK,20260406,200700,24.50,24.50,24.50,24.50
EURCZK,20260406,200800,24.50,24.50,24.50,24.50
EURCZK,20260406,200900,24.50,24.50,24.50,24.50
EURCZK,20260406,201000,24.50,24.51,24.50,24.51
EURCZK,20260406,201100,24.51,24.51,24.51,24.51
EURCZK,20260406,201200,24.52,24.52,24.50,24.50
EURCZK,20260406,201300,24.50,24.50,24.50,24.50
EURCZK,20260406,201400,24.50,24.50,24.50,24.50
EURCZK,20260406,201500,24.50,24.50,24.50,24.50
EURCZK,20260406,201600,24.50,24.50,24.50,24.50
EURCZK,20260406,201700,24.50,24.50,24.50,24.50
EURCZK,20260406,201800,24.50,24.50,24.50,24.50
EURCZK,20260406,201900,24.50,24.50,24.50,24.50
EURCZK,20260406,202000,24.50,24.50,24.50,24.50
EURCZK,20260406,202100,24.50,24.50,24.50,24.50
EURCZK,20260406,202200,24.50,24.50,24.50,24.50
EURCZK,20260406,202300,24.50,24.51,24.50,24.51
EURCZK,20260406,202400,24.51,24.51,24.51,24.51
EURCZK,20260406,202500,24.50,24.50,24.50,24.50
EURCZK,20260406,202600,24.50,24.50,24.50,24.50
EURCZK,20260406,202700,24.50,24.50,24.50,24.50
EURCZK,20260406,202800,24.50,24.50,24.50,24.50
EURCZK,20260406,202900,24.50,24.50,24.50,24.50
EURCZK,20260406,203000,24.50,24.50,24.50,24.50
EURCZK,20260406,203100,24.50,24.50,24.50,24.50
EURCZK,20260406,203200,24.50,24.50,24.50,24.50
EURCZK,20260406,203300,24.50,24.50,24.50,24.50
EURCZK,20260406,203400,24.50,24.50,24.50,24.50
EURCZK,20260406,203500,24.50,24.50,24.50,24.50
EURCZK,20260406,203600,24.50,24.50,24.50,24.50
EURCZK,20260406,203700,24.50,24.50,24.50,24.50
EURCZK,20260406,203800,24.50,24.50,24.50,24.50
EURCZK,20260406,203900,24.50,24.50,24.49,24.49
EURCZK,20260406,204000,24.49,24.49,24.49,24.49
EURCZK,20260406,204100,24.49,24.49,24.49,24.49
EURCZK,20260406,204200,24.49,24.49,24.49,24.49
EURCZK,20260406,204300,24.49,24.49,24.49,24.49
EURCZK,20260406,204400,24.49,24.49,24.49,24.49
EURCZK,20260406,204500,24.49,24.49,24.49,24.49
EURCZK,20260406,204600,24.49,24.49,24.49,24.49
EURCZK,20260406,204700,24.49,24.49,24.49,24.49
EURCZK,20260406,204800,24.49,24.49,24.49,24.49
EURCZK,20260406,204900,24.49,24.49,24.49,24.49
EURCZK,20260406,205000,24.49,24.49,24.49,24.49
EURCZK,20260406,205100,24.49,24.49,24.49,24.49
EURCZK,20260406,205200,24.49,24.49,24.49,24.49
EURCZK,20260406,205300,24.49,24.49,24.49,24.49
EURCZK,20260406,205400,24.49,24.49,24.49,24.49
EURCZK,20260406,205500,24.49,24.49,24.49,24.49
EURCZK,20260406,205600,24.49,24.49,24.49,24.49
EURCZK,20260406,205700,24.49,24.49,24.49,24.49
EURCZK,20260406,205800,24.49,24.49,24.49,24.49
EURCZK,20260406,205900,24.49,24.49,24.49,24.49
EURCZK,20260406,210000,24.49,24.49,24.49,24.49
EURCZK,20260406,210100,24.49,24.49,24.49,24.49
EURCZK,20260406,210200,24.49,24.49,24.49,24.49
EURCZK,20260406,210300,24.49,24.49,24.49,24.49
EURCZK,20260406,210400,24.49,24.49,24.49,24.49
EURCZK,20260406,210500,24.49,24.49,24.49,24.49
EURCZK,20260406,210600,24.49,24.49,24.49,24.49
EURCZK,20260406,210700,24.49,24.49,24.49,24.49
EURCZK,20260406,210800,24.49,24.49,24.49,24.49
EURCZK,20260406,210900,24.49,24.49,24.49,24.49
EURCZK,20260406,211000,24.49,24.49,24.49,24.49
EURCZK,20260406,211100,24.49,24.49,24.49,24.49
EURCZK,20260406,211200,24.49,24.49,24.49,24.49
EURCZK,20260406,211300,24.49,24.49,24.49,24.49
EURCZK,20260406,211400,24.49,24.49,24.49,24.49
EURCZK,20260406,211500,24.49,24.49,24.49,24.49
EURCZK,20260406,211600,24.49,24.49,24.49,24.49
EURCZK,20260406,211700,24.49,24.49,24.49,24.49
EURCZK,20260406,211800,24.49,24.49,24.49,24.49
EURCZK,20260406,211900,24.49,24.49,24.49,24.49
EURCZK,20260406,212000,24.49,24.49,24.49,24.49
EURCZK,20260406,212100,24.49,24.49,24.49,24.49
EURCZK,20260406,212200,24.49,24.49,24.49,24.49
EURCZK,20260406,212300,24.49,24.49,24.49,24.49
EURCZK,20260406,212400,24.49,24.49,24.49,24.49
EURCZK,20260406,212500,24.49,24.49,24.49,24.49
EURCZK,20260406,212600,24.48,24.48,24.48,24.48
EURCZK,20260406,212700,24.49,24.49,24.48,24.48
EURCZK,20260406,212800,24.48,24.48,24.48,24.48
EURCZK,20260406,212900,24.48,24.48,24.48,24.48
EURCZK,20260406,213000,24.49,24.49,24.49,24.49
EURCZK,20260406,213100,24.49,24.49,24.49,24.49
EURCZK,20260406,213200,24.49,24.49,24.49,24.49
EURCZK,20260406,213300,24.48,24.48,24.48,24.48
EURCZK,20260406,213400,24.48,24.48,24.48,24.48
EURCZK,20260406,213500,24.48,24.48,24.48,24.48
EURCZK,20260406,213600,24.48,24.48,24.48,24.48
EURCZK,20260406,213700,24.48,24.48,24.48,24.48
EURCZK,20260406,213800,24.48,24.48,24.48,24.48
EURCZK,20260406,213900,24.49,24.49,24.49,24.49
EURCZK,20260406,214000,24.49,24.49,24.49,24.49
EURCZK,20260406,214100,24.49,24.49,24.49,24.49
EURCZK,20260406,214200,24.49,24.49,24.49,24.49
EURCZK,20260406,214300,24.49,24.49,24.49,24.49
EURCZK,20260406,214400,24.49,24.49,24.49,24.49
EURCZK,20260406,214500,24.49,24.49,24.49,24.49
EURCZK,20260406,214600,24.49,24.49,24.49,24.49
EURCZK,20260406,214700,24.49,24.49,24.49,24.49
EURCZK,20260406,214800,24.49,24.49,24.49,24.49
EURCZK,20260406,214900,24.49,24.49,24.49,24.49
EURCZK,20260406,215000,24.49,24.49,24.49,24.49
EURCZK,20260406,215100,24.49,24.49,24.49,24.49
EURCZK,20260406,215200,24.49,24.49,24.49,24.49
EURCZK,20260406,215300,24.49,24.49,24.49,24.49
EURCZK,20260406,215400,24.49,24.49,24.49,24.49
EURCZK,20260406,215500,24.49,24.49,24.49,24.49
EURCZK,20260406,215600,24.49,24.49,24.49,24.49
EURCZK,20260406,215700,24.49,24.49,24.49,24.49
EURCZK,20260406,215800,24.49,24.49,24.49,24.49
EURCZK,20260406,215900,24.49,24.49,24.49,24.49
EURCZK,20260406,220000,24.49,24.49,24.49,24.49
EURCZK,20260406,220100,24.49,24.49,24.49,24.49
EURCZK,20260406,220200,24.49,24.49,24.49,24.49
EURCZK,20260406,220300,24.49,24.49,24.49,24.49
EURCZK,20260406,220400,24.49,24.49,24.49,24.49
EURCZK,20260406,220500,24.49,24.49,24.49,24.49
EURCZK,20260406,220600,24.50,24.50,24.50,24.50
EURCZK,20260406,220700,24.50,24.51,24.50,24.51
EURCZK,20260406,220800,24.51,24.51,24.51,24.51
EURCZK,20260406,220900,24.51,24.51,24.51,24.51
EURCZK,20260406,221000,24.51,24.51,24.51,24.51
EURCZK,20260406,221100,24.51,24.51,24.51,24.51
EURCZK,20260406,221200,24.51,24.51,24.51,24.51
EURCZK,20260406,221300,24.51,24.51,24.51,24.51
EURCZK,20260406,221400,24.51,24.51,24.51,24.51
EURCZK,20260406,221500,24.51,24.51,24.51,24.51
EURCZK,20260406,221600,24.51,24.51,24.51,24.51
EURCZK,20260406,221700,24.51,24.51,24.51,24.51
EURCZK,20260406,221800,24.51,24.51,24.51,24.51
EURCZK,20260406,221900,24.51,24.51,24.51,24.51
EURCZK,20260406,222000,24.51,24.51,24.51,24.51
EURCZK,20260406,222100,24.51,24.51,24.51,24.51
EURCZK,20260406,222200,24.51,24.51,24.50,24.50
EURCZK,20260406,222300,24.50,24.50,24.50,24.50
EURCZK,20260406,222400,24.50,24.50,24.50,24.50
EURCZK,20260406,222500,24.51,24.51,24.51,24.51
EURCZK,20260406,222600,24.51,24.51,24.51,24.51
EURCZK,20260406,222700,24.51,24.51,24.50,24.50
EURCZK,20260406,222800,24.50,24.50,24.50,24.50
EURCZK,20260406,222900,24.50,24.50,24.50,24.50
EURCZK,20260406,223000,24.50,24.50,24.50,24.50
EURCZK,20260406,223100,24.50,24.50,24.50,24.50
EURCZK,20260406,223200,24.50,24.50,24.50,24.50
EURCZK,20260406,223300,24.50,24.50,24.50,24.50
EURCZK,20260406,223400,24.50,24.50,24.50,24.50
EURCZK,20260406,223500,24.50,24.50,24.50,24.50
EURCZK,20260406,223600,24.50,24.50,24.50,24.50
EURCZK,20260406,223700,24.50,24.50,24.50,24.50
EURCZK,20260406,223800,24.50,24.50,24.50,24.50
EURCZK,20260406,223900,24.50,24.50,24.50,24.50
EURCZK,20260406,224000,24.50,24.50,24.50,24.50
EURCZK,20260406,224100,24.50,24.50,24.50,24.50
EURCZK,20260406,224200,24.50,24.50,24.50,24.50
EURCZK,20260406,224300,24.50,24.50,24.50,24.50
EURCZK,20260406,224400,24.50,24.50,24.50,24.50
EURCZK,20260406,224500,24.50,24.50,24.50,24.50
EURCZK,20260406,224600,24.50,24.50,24.50,24.50
EURCZK,20260406,224700,24.50,24.50,24.50,24.50
EURCZK,20260406,224800,24.50,24.50,24.50,24.50
EURCZK,20260406,224900,24.50,24.50,24.50,24.50
EURCZK,20260406,225000,24.50,24.50,24.50,24.50
EURCZK,20260406,225100,24.50,24.50,24.50,24.50
EURCZK,20260406,225200,24.50,24.50,24.50,24.50
EURCZK,20260406,225300,24.50,24.50,24.50,24.50
EURCZK,20260406,225400,24.50,24.50,24.50,24.50
EURCZK,20260406,225500,24.50,24.50,24.50,24.50
EURCZK,20260406,225600,24.50,24.50,24.50,24.50
EURCZK,20260406,225700,24.50,24.50,24.50,24.50
EURCZK,20260406,225800,24.50,24.50,24.50,24.50
EURCZK,20260406,225900,24.50,24.50,24.50,24.50
EURCZK,20260406,230000,24.50,24.50,24.50,24.50
EURCZK,20260406,230100,24.50,24.50,24.50,24.50
EURCZK,20260406,230200,24.50,24.50,24.50,24.50
EURCZK,20260406,230300,24.49,24.49,24.49,24.49
EURCZK,20260406,230400,24.49,24.49,24.49,24.49
EURCZK,20260406,230500,24.49,24.49,24.49,24.49
EURCZK,20260406,230600,24.49,24.49,24.49,24.49
EURCZK,20260406,230700,24.49,24.49,24.49,24.49
EURCZK,20260406,230800,24.49,24.49,24.49,24.49
EURCZK,20260406,230900,24.49,24.49,24.49,24.49
EURCZK,20260406,231000,24.49,24.49,24.49,24.49
EURCZK,20260406,231100,24.49,24.49,24.49,24.49
EURCZK,20260406,231200,24.49,24.49,24.49,24.49
EURCZK,20260406,231300,24.49,24.49,24.49,24.49
EURCZK,20260406,231400,24.49,24.49,24.49,24.49
EURCZK,20260406,231500,24.49,24.49,24.49,24.49
EURCZK,20260406,231600,24.49,24.49,24.49,24.49
EURCZK,20260406,231700,24.49,24.49,24.49,24.49
EURCZK,20260406,231800,24.49,24.49,24.49,24.49
EURCZK,20260406,231900,24.49,24.49,24.49,24.49
EURCZK,20260406,232000,24.49,24.49,24.49,24.49
EURCZK,20260406,232100,24.49,24.49,24.49,24.49
EURCZK,20260406,232200,24.49,24.49,24.49,24.49
EURCZK,20260406,232300,24.49,24.49,24.49,24.49
EURCZK,20260406,232400,24.49,24.49,24.49,24.49
EURCZK,20260406,232500,24.49,24.49,24.49,24.49
EURCZK,20260406,232600,24.49,24.49,24.49,24.49
EURCZK,20260406,232700,24.49,24.49,24.49,24.49
EURCZK,20260406,232800,24.49,24.49,24.49,24.49
EURCZK,20260406,232900,24.49,24.49,24.49,24.49
EURCZK,20260406,233000,24.49,24.49,24.49,24.49
EURCZK,20260406,233100,24.49,24.49,24.49,24.49
EURCZK,20260406,233200,24.49,24.49,24.49,24.49
EURCZK,20260406,233300,24.49,24.49,24.49,24.49
EURCZK,20260406,233400,24.49,24.49,24.49,24.49
EURCZK,20260406,233500,24.49,24.49,24.49,24.49
EURCZK,20260406,233600,24.49,24.49,24.49,24.49
EURCZK,20260406,233700,24.49,24.49,24.49,24.49
EURCZK,20260406,233800,24.49,24.49,24.49,24.49
EURCZK,20260406,233900,24.49,24.49,24.49,24.49
EURCZK,20260406,234000,24.49,24.49,24.49,24.49
EURCZK,20260406,234100,24.49,24.49,24.49,24.49
EURCZK,20260406,234200,24.49,24.49,24.49,24.49
EURCZK,20260406,234300,24.49,24.49,24.49,24.49
EURCZK,20260406,234400,24.49,24.49,24.49,24.49
EURCZK,20260406,234500,24.49,24.49,24.49,24.49
EURCZK,20260406,234600,24.49,24.49,24.49,24.49
EURCZK,20260406,234700,24.49,24.49,24.49,24.49
EURCZK,20260406,234800,24.49,24.49,24.49,24.49
EURCZK,20260406,234900,24.49,24.49,24.49,24.49
EURCZK,20260406,235000,24.49,24.49,24.49,24.49
EURCZK,20260406,235100,24.49,24.49,24.49,24.49
EURCZK,20260406,235200,24.49,24.49,24.49,24.49
EURCZK,20260406,235300,24.49,24.49,24.49,24.49
EURCZK,20260406,235400,24.49,24.49,24.49,24.49
EURCZK,20260406,235500,24.49,24.49,24.49,24.49
EURCZK,20260406,235600,24.49,24.49,24.49,24.49
EURCZK,20260406,235700,24.49,24.49,24.49,24.49
EURCZK,20260406,235800,24.49,24.49,24.49,24.49
EURCZK,20260406,235900,24.49,24.49,24.49,24.49
EURCZK,20260407,000000,24.49,24.49,24.49,24.49
EURHUF,20260406,000100,384.3,384.3,384.3,384.3
EURHUF,20260406,000200,384.2,384.3,384.2,384.3
EURHUF,20260406,000300,384.3,384.3,384.3,384.3
EURHUF,20260406,000400,384.3,384.3,384.3,384.3
EURHUF,20260406,000500,384.2,384.3,384.2,384.3
EURHUF,20260406,000600,384.2,384.3,384.2,384.3
EURHUF,20260406,000700,384.4,384.4,384.3,384.3
EURHUF,20260406,000800,384.3,384.3,384.3,384.3
EURHUF,20260406,000900,384.3,384.3,384.3,384.3
EURHUF,20260406,001000,384.2,384.2,384.2,384.2
EURHUF,20260406,001100,384.2,384.3,384.2,384.3
EURHUF,20260406,001200,384.2,384.3,384.2,384.3
EURHUF,20260406,001300,384.4,384.4,384.3,384.3
EURHUF,20260406,001400,384.4,384.4,384.4,384.4
EURHUF,20260406,001500,384.3,384.4,384.3,384.4
EURHUF,20260406,001600,384.4,384.4,384.3,384.3
EURHUF,20260406,001700,384.4,384.4,384.3,384.3
EURHUF,20260406,001800,384.3,384.3,384.3,384.3
EURHUF,20260406,001900,384.3,384.4,384.3,384.4
EURHUF,20260406,002000,384.3,384.3,384.3,384.3
EURHUF,20260406,002100,384.3,384.3,384.3,384.3
EURHUF,20260406,002200,384.3,384.3,384.3,384.3
EURHUF,20260406,002300,384.3,384.3,384.3,384.3
EURHUF,20260406,002400,384.3,384.3,384.3,384.3
EURHUF,20260406,002500,384.3,384.3,384.3,384.3
EURHUF,20260406,002600,384.3,384.3,384.3,384.3
EURHUF,20260406,002700,384.3,384.3,384.3,384.3
EURHUF,20260406,002800,384.3,384.3,384.3,384.3
EURHUF,20260406,002900,384.3,384.3,384.3,384.3
EURHUF,20260406,003000,384.3,384.3,384.3,384.3
EURHUF,20260406,003100,384.3,384.3,384.3,384.3
EURHUF,20260406,003200,384.3,384.3,384.3,384.3
EURHUF,20260406,003300,384.3,384.3,384.3,384.3
EURHUF,20260406,003400,384.3,384.3,384.3,384.3
EURHUF,20260406,003500,384.3,384.3,384.3,384.3
EURHUF,20260406,003600,384.2,384.3,384.2,384.2
EURHUF,20260406,003700,384.3,384.3,384.3,384.3
EURHUF,20260406,003800,384.3,384.3,384.3,384.3
EURHUF,20260406,003900,384.3,384.4,384.3,384.4
EURHUF,20260406,004000,384.4,384.4,384.4,384.4
EURHUF,20260406,004100,384.3,384.3,384.3,384.3
EURHUF,20260406,004200,384.3,384.3,384.3,384.3
EURHUF,20260406,004300,384.3,384.3,384.3,384.3
EURHUF,20260406,004400,384.3,384.3,384.3,384.3
EURHUF,20260406,004500,384.3,384.3,384.3,384.3
EURHUF,20260406,004600,384.4,384.4,384.4,384.4
EURHUF,20260406,004700,384.3,384.3,384.3,384.3
EURHUF,20260406,004800,384.3,384.3,384.3,384.3
EURHUF,20260406,004900,384.3,384.3,384.3,384.3
EURHUF,20260406,005000,384.3,384.3,384.3,384.3
EURHUF,20260406,005100,384.3,384.3,384.3,384.3
EURHUF,20260406,005200,384.3,384.3,384.3,384.3
EURHUF,20260406,005300,384.3,384.3,384.3,384.3
EURHUF,20260406,005400,384.3,384.3,384.3,384.3
EURHUF,20260406,005500,384.3,384.3,384.3,384.3
EURHUF,20260406,005600,384.3,384.3,384.3,384.3
EURHUF,20260406,005700,384.3,384.3,384.3,384.3
EURHUF,20260406,005800,384.3,384.3,384.3,384.3
EURHUF,20260406,005900,384.3,384.3,384.3,384.3
EURHUF,20260406,010000,384.3,384.3,384.3,384.3
EURHUF,20260406,010100,384.3,384.3,384.3,384.3
EURHUF,20260406,010200,384.3,384.3,384.3,384.3
EURHUF,20260406,010300,384.3,384.3,384.2,384.2
EURHUF,20260406,010400,384.3,384.3,384.3,384.3
EURHUF,20260406,010500,384.3,384.3,384.2,384.2
EURHUF,20260406,010600,384.3,384.3,384.3,384.3
EURHUF,20260406,010700,384.3,384.3,384.3,384.3
EURHUF,20260406,010800,384.3,384.3,384.3,384.3
EURHUF,20260406,010900,384.3,384.3,384.3,384.3
EURHUF,20260406,011000,384.3,384.3,384.3,384.3
EURHUF,20260406,011100,384.3,384.3,384.3,384.3
EURHUF,20260406,011200,384.3,384.3,384.3,384.3
EURHUF,20260406,011300,384.3,384.3,384.2,384.2
EURHUF,20260406,011400,384.2,384.2,384.2,384.2
EURHUF,20260406,011500,384.2,384.2,384.2,384.2
EURHUF,20260406,011600,384.3,384.3,384.3,384.3
EURHUF,20260406,011700,384.3,384.3,384.3,384.3
EURHUF,20260406,011800,384.3,384.3,384.3,384.3
EURHUF,20260406,011900,384.2,384.2,384.2,384.2
EURHUF,20260406,012000,384.2,384.2,384.2,384.2
EURHUF,20260406,012100,384.2,384.2,384.2,384.2
EURHUF,20260406,012200,384.2,384.2,384.2,384.2
EURHUF,20260406,012300,384.2,384.2,384.2,384.2
EURHUF,20260406,012400,384.2,384.2,384.2,384.2
EURHUF,20260406,012500,384.2,384.2,384.2,384.2
EURHUF,20260406,012600,384.2,384.2,384.2,384.2
EURHUF,20260406,012700,384.2,384.2,384.2,384.2
EURHUF,20260406,012800,384.2,384.2,384.2,384.2
EURHUF,20260406,012900,384.2,384.2,384.2,384.2
EURHUF,20260406,013000,384.2,384.2,384.1,384.1
EURHUF,20260406,013100,384.1,384.2,384.1,384.2
EURHUF,20260406,013200,384.2,384.2,384.2,384.2
EURHUF,20260406,013300,384.2,384.2,384.2,384.2
EURHUF,20260406,013400,384.2,384.2,384.2,384.2
EURHUF,20260406,013500,384.2,384.2,384.2,384.2
EURHUF,20260406,013600,384.2,384.2,384.2,384.2
EURHUF,20260406,013700,384.2,384.2,384.2,384.2
EURHUF,20260406,013800,384.2,384.2,384.2,384.2
EURHUF,20260406,013900,384.2,384.2,384.2,384.2
EURHUF,20260406,014000,384.1,384.2,384.1,384.2
EURHUF,20260406,014100,384.2,384.2,384.2,384.2
EURHUF,20260406,014200,384.2,384.2,384.1,384.1
EURHUF,20260406,014300,384.1,384.1,384.1,384.1
EURHUF,20260406,014400,384.1,384.1,384.1,384.1
EURHUF,20260406,014500,384.1,384.1,384.1,384.1
EURHUF,20260406,014600,384.2,384.2,384.1,384.1
EURHUF,20260406,014700,384.1,384.2,384.1,384.2
EURHUF,20260406,014800,384.2,384.2,384.2,384.2
EURHUF,20260406,014900,384.2,384.2,384.2,384.2
EURHUF,20260406,015000,384.2,384.2,384.2,384.2
EURHUF,20260406,015100,384.2,384.2,384.2,384.2
EURHUF,20260406,015200,384.2,384.2,384.2,384.2
EURHUF,20260406,015300,384.2,384.2,384.2,384.2
EURHUF,20260406,015400,384.2,384.2,384.2,384.2
EURHUF,20260406,015500,384.2,384.2,384.2,384.2
EURHUF,20260406,015600,384.2,384.2,384.2,384.2
EURHUF,20260406,015700,384.2,384.2,384.2,384.2
EURHUF,20260406,015800,384.2,384.2,384.2,384.2
EURHUF,20260406,015900,384.1,384.1,384.1,384.1
EURHUF,20260406,020000,384.1,384.1,384.1,384.1
EURHUF,20260406,020100,384.2,384.4,384.2,384.4
EURHUF,20260406,020200,384.4,384.5,384.4,384.5
EURHUF,20260406,020300,384.4,384.4,384.2,384.2
EURHUF,20260406,020400,384.3,384.3,384.3,384.3
EURHUF,20260406,020500,384.3,384.3,384.3,384.3
EURHUF,20260406,020600,384.3,384.3,384.3,384.3
EURHUF,20260406,020700,384.2,384.2,384.2,384.2
EURHUF,20260406,020800,384.2,384.3,384.2,384.2
EURHUF,20260406,020900,384.2,384.2,384.2,384.2
EURHUF,20260406,021000,384.3,384.5,384.3,384.5
EURHUF,20260406,021100,384.6,384.7,384.6,384.7
EURHUF,20260406,021200,384.7,384.7,384.7,384.7
EURHUF,20260406,021300,384.7,384.7,384.7,384.7
EURHUF,20260406,021400,384.7,384.7,384.7,384.7
EURHUF,20260406,021500,384.7,384.7,384.7,384.7
EURHUF,20260406,021600,384.7,384.7,384.7,384.7
EURHUF,20260406,021700,384.7,384.7,384.7,384.7
EURHUF,20260406,021800,384.7,384.7,384.7,384.7
EURHUF,20260406,021900,384.7,384.7,384.7,384.7
EURHUF,20260406,022000,384.7,384.7,384.7,384.7
EURHUF,20260406,022100,384.7,384.7,384.7,384.7
EURHUF,20260406,022200,384.7,384.7,384.7,384.7
EURHUF,20260406,022300,384.7,384.8,384.7,384.8
EURHUF,20260406,022400,384.7,384.7,384.7,384.7
EURHUF,20260406,022500,384.7,384.7,384.7,384.7
EURHUF,20260406,022600,384.7,384.7,384.7,384.7
EURHUF,20260406,022700,384.7,384.7,384.7,384.7
EURHUF,20260406,022800,384.7,384.7,384.6,384.6
EURHUF,20260406,022900,384.6,384.6,384.6,384.6
EURHUF,20260406,023000,384.7,384.7,384.6,384.6
EURHUF,20260406,023100,384.6,384.7,384.6,384.7
EURHUF,20260406,023200,384.7,384.7,384.7,384.7
EURHUF,20260406,023300,384.7,384.7,384.7,384.7
EURHUF,20260406,023400,384.6,384.6,384.6,384.6
EURHUF,20260406,023500,384.6,384.6,384.6,384.6
EURHUF,20260406,023600,384.6,384.6,384.6,384.6
EURHUF,20260406,023700,384.6,384.6,384.6,384.6
EURHUF,20260406,023800,384.6,384.6,384.6,384.6
EURHUF,20260406,023900,384.6,384.6,384.6,384.6
EURHUF,20260406,024000,384.6,384.6,384.6,384.6
EURHUF,20260406,024100,384.6,384.6,384.6,384.6
EURHUF,20260406,024200,384.7,384.7,384.7,384.7
EURHUF,20260406,024300,384.6,384.6,384.6,384.6
EURHUF,20260406,024400,384.6,384.6,384.6,384.6
EURHUF,20260406,024500,384.6,384.6,384.6,384.6
EURHUF,20260406,024600,384.6,384.6,384.6,384.6
EURHUF,20260406,024700,384.6,384.6,384.6,384.6
EURHUF,20260406,024800,384.6,384.6,384.6,384.6
EURHUF,20260406,024900,384.6,384.6,384.5,384.5
EURHUF,20260406,025000,384.5,384.5,384.5,384.5
EURHUF,20260406,025100,384.5,384.5,384.5,384.5
EURHUF,20260406,025200,384.5,384.5,384.5,384.5
EURHUF,20260406,025300,384.5,384.5,384.5,384.5
EURHUF,20260406,025400,384.5,384.5,384.5,384.5
EURHUF,20260406,025500,384.5,384.5,384.5,384.5
EURHUF,20260406,025600,384.6,384.6,384.6,384.6
EURHUF,20260406,025700,384.6,384.6,384.6,384.6
EURHUF,20260406,025800,384.6,384.7,384.6,384.7
EURHUF,20260406,025900,384.7,384.7,384.7,384.7
EURHUF,20260406,030000,384.7,384.7,384.7,384.7
EURHUF,20260406,030100,384.7,384.7,384.7,384.7
EURHUF,20260406,030200,384.7,384.7,384.7,384.7
EURHUF,20260406,030300,384.7,384.7,384.7,384.7
EURHUF,20260406,030400,384.6,384.7,384.6,384.7
EURHUF,20260406,030500,384.7,384.7,384.6,384.6
EURHUF,20260406,030600,384.7,384.7,384.7,384.7
EURHUF,20260406,030700,384.7,384.7,384.7,384.7
EURHUF,20260406,030800,384.7,384.7,384.6,384.7
EURHUF,20260406,030900,384.7,384.7,384.7,384.7
EURHUF,20260406,031000,384.7,384.7,384.7,384.7
EURHUF,20260406,031100,384.7,384.7,384.7,384.7
EURHUF,20260406,031200,384.7,384.7,384.7,384.7
EURHUF,20260406,031300,384.6,384.6,384.6,384.6
EURHUF,20260406,031400,384.7,384.7,384.7,384.7
EURHUF,20260406,031500,384.7,384.7,384.7,384.7
EURHUF,20260406,031600,384.7,384.7,384.7,384.7
EURHUF,20260406,031700,384.7,384.7,384.7,384.7
EURHUF,20260406,031800,384.7,384.7,384.7,384.7
EURHUF,20260406,031900,384.7,384.7,384.7,384.7
EURHUF,20260406,032000,384.7,384.7,384.7,384.7
EURHUF,20260406,032100,384.7,384.7,384.7,384.7
EURHUF,20260406,032200,384.7,384.7,384.7,384.7
EURHUF,20260406,032300,384.7,384.8,384.7,384.8
EURHUF,20260406,032400,384.8,384.8,384.8,384.8
EURHUF,20260406,032500,384.6,384.6,384.6,384.6
EURHUF,20260406,032600,384.6,384.6,384.6,384.6
EURHUF,20260406,032700,384.6,384.6,384.6,384.6
EURHUF,20260406,032800,384.6,384.6,384.6,384.6
EURHUF,20260406,032900,384.7,384.7,384.7,384.7
EURHUF,20260406,033000,384.6,384.6,384.6,384.6
EURHUF,20260406,033100,384.7,384.7,384.6,384.6
EURHUF,20260406,033200,384.6,384.6,384.6,384.6
EURHUF,20260406,033300,384.6,384.6,384.6,384.6
EURHUF,20260406,033400,384.6,384.6,384.6,384.6
EURHUF,20260406,033500,384.6,384.7,384.6,384.7
EURHUF,20260406,033600,384.7,384.7,384.7,384.7
EURHUF,20260406,033700,384.7,384.7,384.7,384.7
EURHUF,20260406,033800,384.7,384.7,384.7,384.7
EURHUF,20260406,033900,384.7,384.7,384.7,384.7
EURHUF,20260406,034000,384.7,384.7,384.7,384.7
EURHUF,20260406,034100,384.7,384.7,384.7,384.7
EURHUF,20260406,034200,384.7,384.7,384.7,384.7
EURHUF,20260406,034300,384.7,384.7,384.7,384.7
EURHUF,20260406,034400,384.7,384.7,384.7,384.7
EURHUF,20260406,034500,384.7,384.7,384.7,384.7
EURHUF,20260406,034600,384.7,384.7,384.7,384.7
EURHUF,20260406,034700,384.7,384.7,384.7,384.7
EURHUF,20260406,034800,384.7,384.7,384.7,384.7
EURHUF,20260406,034900,384.7,384.7,384.7,384.7
EURHUF,20260406,035000,384.7,384.7,384.7,384.7
EURHUF,20260406,035100,384.7,384.7,384.7,384.7
EURHUF,20260406,035200,384.7,384.7,384.7,384.7
EURHUF,20260406,035300,384.7,384.7,384.7,384.7
EURHUF,20260406,035400,384.7,384.7,384.7,384.7
EURHUF,20260406,035500,384.7,384.7,384.7,384.7
EURHUF,20260406,035600,384.7,384.7,384.7,384.7
EURHUF,20260406,035700,384.6,384.6,384.6,384.6
EURHUF,20260406,035800,384.6,384.6,384.6,384.6
EURHUF,20260406,035900,384.6,384.6,384.6,384.6
EURHUF,20260406,040000,384.6,384.6,384.6,384.6
EURHUF,20260406,040100,384.6,384.7,384.6,384.7
EURHUF,20260406,040200,384.7,384.7,384.7,384.7
EURHUF,20260406,040300,384.7,384.7,384.7,384.7
EURHUF,20260406,040400,384.7,384.8,384.7,384.7
EURHUF,20260406,040500,384.6,384.7,384.6,384.7
EURHUF,20260406,040600,384.7,384.7,384.7,384.7
EURHUF,20260406,040700,384.7,384.7,384.6,384.7
EURHUF,20260406,040800,384.7,384.7,384.7,384.7
EURHUF,20260406,040900,384.7,384.7,384.7,384.7
EURHUF,20260406,041000,384.7,384.7,384.7,384.7
EURHUF,20260406,041100,384.6,384.6,384.6,384.6
EURHUF,20260406,041200,384.5,384.6,384.5,384.6
EURHUF,20260406,041300,384.6,384.6,384.6,384.6
EURHUF,20260406,041400,384.7,384.7,384.7,384.7
EURHUF,20260406,041500,384.7,384.7,384.6,384.6
EURHUF,20260406,041600,384.6,384.6,384.6,384.6
EURHUF,20260406,041700,384.7,384.7,384.7,384.7
EURHUF,20260406,041800,384.7,384.8,384.7,384.8
EURHUF,20260406,041900,384.7,384.7,384.7,384.7
EURHUF,20260406,042000,384.7,384.8,384.7,384.7
EURHUF,20260406,042100,384.7,384.7,384.7,384.7
EURHUF,20260406,042200,384.7,384.7,384.7,384.7
EURHUF,20260406,042300,384.7,384.7,384.7,384.7
EURHUF,20260406,042400,384.8,384.8,384.7,384.7
EURHUF,20260406,042500,384.7,384.7,384.7,384.7
EURHUF,20260406,042600,384.7,384.7,384.7,384.7
EURHUF,20260406,042700,384.7,384.7,384.7,384.7
EURHUF,20260406,042800,384.7,384.7,384.7,384.7
EURHUF,20260406,042900,384.7,384.7,384.7,384.7
EURHUF,20260406,043000,384.7,384.7,384.6,384.6
EURHUF,20260406,043100,384.7,384.7,384.7,384.7
EURHUF,20260406,043200,384.7,384.7,384.7,384.7
EURHUF,20260406,043300,384.7,384.7,384.6,384.6
EURHUF,20260406,043400,384.6,384.6,384.6,384.6
EURHUF,20260406,043500,384.6,384.6,384.6,384.6
EURHUF,20260406,043600,384.6,384.6,384.6,384.6
EURHUF,20260406,043700,384.6,384.6,384.6,384.6
EURHUF,20260406,043800,384.7,384.7,384.7,384.7
EURHUF,20260406,043900,384.7,384.7,384.7,384.7
EURHUF,20260406,044000,384.7,384.7,384.7,384.7
EURHUF,20260406,044100,384.7,384.7,384.7,384.7
EURHUF,20260406,044200,384.7,384.7,384.7,384.7
EURHUF,20260406,044300,384.7,384.7,384.7,384.7
EURHUF,20260406,044400,384.7,384.7,384.7,384.7
EURHUF,20260406,044500,384.7,384.7,384.7,384.7
EURHUF,20260406,044600,384.7,384.7,384.7,384.7
EURHUF,20260406,044700,384.7,384.7,384.7,384.7
EURHUF,20260406,044800,384.7,384.7,384.7,384.7
EURHUF,20260406,044900,384.7,384.7,384.7,384.7
EURHUF,20260406,045000,384.7,384.7,384.7,384.7
EURHUF,20260406,045100,384.7,384.7,384.7,384.7
EURHUF,20260406,045200,384.7,384.7,384.7,384.7
EURHUF,20260406,045300,384.7,384.7,384.7,384.7
EURHUF,20260406,045400,384.7,384.7,384.7,384.7
EURHUF,20260406,045500,384.7,384.7,384.7,384.7
EURHUF,20260406,045600,384.7,384.7,384.7,384.7
EURHUF,20260406,045700,384.7,384.7,384.7,384.7
EURHUF,20260406,045800,384.7,384.7,384.7,384.7
EURHUF,20260406,045900,384.7,384.7,384.7,384.7
EURHUF,20260406,050000,384.7,384.7,384.7,384.7
EURHUF,20260406,050100,384.7,384.7,384.7,384.7
EURHUF,20260406,050200,384.7,384.7,384.7,384.7
EURHUF,20260406,050300,384.7,384.7,384.7,384.7
EURHUF,20260406,050400,384.7,384.7,384.7,384.7
EURHUF,20260406,050500,384.7,384.7,384.7,384.7
EURHUF,20260406,050600,384.7,384.7,384.7,384.7
EURHUF,20260406,050700,384.7,384.7,384.7,384.7
EURHUF,20260406,050800,384.7,384.7,384.7,384.7
EURHUF,20260406,050900,384.7,384.7,384.7,384.7
EURHUF,20260406,051000,384.7,384.7,384.7,384.7
EURHUF,20260406,051100,384.7,384.7,384.7,384.7
EURHUF,20260406,051200,384.7,384.7,384.7,384.7
EURHUF,20260406,051300,384.7,384.7,384.7,384.7
EURHUF,20260406,051400,384.7,384.7,384.7,384.7
EURHUF,20260406,051500,384.7,384.7,384.7,384.7
EURHUF,20260406,051600,384.7,384.7,384.7,384.7
EURHUF,20260406,051700,384.7,384.7,384.7,384.7
EURHUF,20260406,051800,384.7,384.7,384.7,384.7
EURHUF,20260406,051900,384.7,384.7,384.7,384.7
EURHUF,20260406,052000,384.7,384.7,384.6,384.6
EURHUF,20260406,052100,384.7,384.7,384.7,384.7
EURHUF,20260406,052200,384.7,384.7,384.7,384.7
EURHUF,20260406,052300,384.7,384.8,384.7,384.8
EURHUF,20260406,052400,384.8,384.8,384.8,384.8
EURHUF,20260406,052500,384.8,384.8,384.8,384.8
EURHUF,20260406,052600,384.8,384.8,384.8,384.8
EURHUF,20260406,052700,384.8,384.8,384.8,384.8
EURHUF,20260406,052800,384.8,384.8,384.8,384.8
EURHUF,20260406,052900,384.8,384.8,384.8,384.8
EURHUF,20260406,053000,384.8,384.8,384.8,384.8
EURHUF,20260406,053100,384.8,384.8,384.8,384.8
EURHUF,20260406,053200,384.8,384.8,384.8,384.8
EURHUF,20260406,053300,384.8,384.8,384.8,384.8
EURHUF,20260406,053400,384.7,384.7,384.7,384.7
EURHUF,20260406,053500,384.7,384.7,384.7,384.7
EURHUF,20260406,053600,384.7,384.8,384.7,384.8
EURHUF,20260406,053700,384.8,384.8,384.8,384.8
EURHUF,20260406,053800,384.8,384.8,384.8,384.8
EURHUF,20260406,053900,384.8,384.8,384.8,384.8
EURHUF,20260406,054000,384.8,384.8,384.8,384.8
EURHUF,20260406,054100,384.8,384.8,384.7,384.7
EURHUF,20260406,054200,384.7,384.7,384.7,384.7
EURHUF,20260406,054300,384.7,384.7,384.7,384.7
EURHUF,20260406,054400,384.7,384.7,384.7,384.7
EURHUF,20260406,054500,384.7,384.7,384.7,384.7
EURHUF,20260406,054600,384.7,384.7,384.7,384.7
EURHUF,20260406,054700,384.7,384.7,384.7,384.7
EURHUF,20260406,054800,384.7,384.7,384.7,384.7
EURHUF,20260406,054900,384.7,384.7,384.7,384.7
EURHUF,20260406,055000,384.7,384.7,384.7,384.7
EURHUF,20260406,055100,384.7,384.7,384.7,384.7
EURHUF,20260406,055200,384.7,384.7,384.7,384.7
EURHUF,20260406,055300,384.7,384.7,384.7,384.7
EURHUF,20260406,055400,384.7,384.7,384.7,384.7
EURHUF,20260406,055500,384.7,384.7,384.7,384.7
EURHUF,20260406,055600,384.7,384.7,384.7,384.7
EURHUF,20260406,055700,384.7,384.7,384.7,384.7
EURHUF,20260406,055800,384.7,384.7,384.7,384.7
EURHUF,20260406,055900,384.7,384.7,384.7,384.7
EURHUF,20260406,060000,384.7,384.7,384.7,384.7
EURHUF,20260406,060100,384.7,384.7,384.7,384.7
EURHUF,20260406,060200,384.7,384.7,384.7,384.7
EURHUF,20260406,060300,384.7,384.7,384.7,384.7
EURHUF,20260406,060400,384.7,384.7,384.7,384.7
EURHUF,20260406,060500,384.7,384.7,384.7,384.7
EURHUF,20260406,060600,384.7,384.7,384.7,384.7
EURHUF,20260406,060700,384.7,384.7,384.7,384.7
EURHUF,20260406,060800,384.7,384.7,384.7,384.7
EURHUF,20260406,060900,384.7,384.7,384.7,384.7
EURHUF,20260406,061000,384.7,384.7,384.7,384.7
EURHUF,20260406,061100,384.7,384.7,384.7,384.7
EURHUF,20260406,061200,384.7,384.7,384.7,384.7
EURHUF,20260406,061300,384.7,384.7,384.7,384.7
EURHUF,20260406,061400,384.7,384.7,384.7,384.7
EURHUF,20260406,061500,384.7,384.7,384.7,384.7
EURHUF,20260406,061600,384.7,384.7,384.7,384.7
EURHUF,20260406,061700,384.7,384.7,384.7,384.7
EURHUF,20260406,061800,384.7,384.7,384.7,384.7
EURHUF,20260406,061900,384.7,384.7,384.7,384.7
EURHUF,20260406,062000,384.7,384.7,384.7,384.7
EURHUF,20260406,062100,384.7,384.7,384.7,384.7
EURHUF,20260406,062200,384.7,384.7,384.7,384.7
EURHUF,20260406,062300,384.7,384.7,384.7,384.7
EURHUF,20260406,062400,384.7,384.7,384.7,384.7
EURHUF,20260406,062500,384.7,384.7,384.7,384.7
EURHUF,20260406,062600,384.7,384.7,384.6,384.6
EURHUF,20260406,062700,384.6,384.6,384.6,384.6
EURHUF,20260406,062800,384.6,384.6,384.6,384.6
EURHUF,20260406,062900,384.6,384.6,384.6,384.6
EURHUF,20260406,063000,384.6,384.6,384.6,384.6
EURHUF,20260406,063100,384.6,384.6,384.6,384.6
EURHUF,20260406,063200,384.6,384.6,384.6,384.6
EURHUF,20260406,063300,384.6,384.6,384.6,384.6
EURHUF,20260406,063400,384.5,384.5,384.4,384.4
EURHUF,20260406,063500,384.5,384.5,384.5,384.5
EURHUF,20260406,063600,384.6,384.6,384.6,384.6
EURHUF,20260406,063700,384.6,384.6,384.6,384.6
EURHUF,20260406,063800,384.6,384.6,384.6,384.6
EURHUF,20260406,063900,384.6,384.6,384.6,384.6
EURHUF,20260406,064000,384.6,384.6,384.6,384.6
EURHUF,20260406,064100,384.6,384.6,384.6,384.6
EURHUF,20260406,064200,384.6,384.6,384.6,384.6
EURHUF,20260406,064300,384.6,384.6,384.6,384.6
EURHUF,20260406,064400,384.6,384.6,384.6,384.6
EURHUF,20260406,064500,384.6,384.6,384.6,384.6
EURHUF,20260406,064600,384.6,384.6,384.6,384.6
EURHUF,20260406,064700,384.6,384.6,384.6,384.6
EURHUF,20260406,064800,384.6,384.6,384.6,384.6
EURHUF,20260406,064900,384.6,384.6,384.6,384.6
EURHUF,20260406,065000,384.6,384.6,384.6,384.6
EURHUF,20260406,065100,384.6,384.6,384.6,384.6
EURHUF,20260406,065200,384.6,384.7,384.6,384.7
EURHUF,20260406,065300,384.7,384.7,384.7,384.7
EURHUF,20260406,065400,384.7,384.7,384.7,384.7
EURHUF,20260406,065500,384.7,384.7,384.7,384.7
EURHUF,20260406,065600,384.7,384.7,384.7,384.7
EURHUF,20260406,065700,384.7,384.7,384.7,384.7
EURHUF,20260406,065800,384.5,384.5,384.5,384.5
EURHUF,20260406,065900,384.5,384.5,384.5,384.5
EURHUF,20260406,070000,384.5,384.5,384.5,384.5
EURHUF,20260406,070100,384.5,384.5,384.5,384.5
EURHUF,20260406,070200,384.5,384.5,384.5,384.5
EURHUF,20260406,070300,384.5,384.5,384.5,384.5
EURHUF,20260406,070400,384.5,384.5,384.5,384.5
EURHUF,20260406,070500,384.5,384.5,384.5,384.5
EURHUF,20260406,070600,384.6,384.6,384.6,384.6
EURHUF,20260406,070700,384.6,384.6,384.6,384.6
EURHUF,20260406,070800,384.6,384.6,384.6,384.6
EURHUF,20260406,070900,384.5,384.5,384.5,384.5
EURHUF,20260406,071000,384.6,384.6,384.6,384.6
EURHUF,20260406,071100,384.6,384.6,384.6,384.6
EURHUF,20260406,071200,384.6,384.6,384.6,384.6
EURHUF,20260406,071300,384.6,384.6,384.6,384.6
EURHUF,20260406,071400,384.6,384.6,384.6,384.6
EURHUF,20260406,071500,384.6,384.6,384.6,384.6
EURHUF,20260406,071600,384.6,384.6,384.6,384.6
EURHUF,20260406,071700,384.6,384.6,384.6,384.6
EURHUF,20260406,071800,384.6,384.6,384.6,384.6
EURHUF,20260406,071900,384.6,384.6,384.6,384.6
EURHUF,20260406,072000,384.6,384.6,384.6,384.6
EURHUF,20260406,072100,384.6,384.6,384.6,384.6
EURHUF,20260406,072200,384.6,384.6,384.6,384.6
EURHUF,20260406,072300,384.6,384.6,384.6,384.6
EURHUF,20260406,072400,384.6,384.6,384.6,384.6
EURHUF,20260406,072500,384.6,384.6,384.6,384.6
EURHUF,20260406,072600,384.6,384.6,384.6,384.6
EURHUF,20260406,072700,384.6,384.6,384.6,384.6
EURHUF,20260406,072800,384.6,384.6,384.6,384.6
EURHUF,20260406,072900,384.6,384.6,384.6,384.6
EURHUF,20260406,073000,384.6,384.6,384.6,384.6
EURHUF,20260406,073100,384.6,384.6,384.6,384.6
EURHUF,20260406,073200,384.7,384.7,384.7,384.7
EURHUF,20260406,073300,384.7,384.7,384.6,384.6
EURHUF,20260406,073400,384.6,384.6,384.6,384.6
EURHUF,20260406,073500,384.6,384.6,384.6,384.6
EURHUF,20260406,073600,384.7,384.7,384.7,384.7
EURHUF,20260406,073700,384.7,384.7,384.7,384.7
EURHUF,20260406,073800,384.7,384.7,384.7,384.7
EURHUF,20260406,073900,384.7,384.7,384.7,384.7
EURHUF,20260406,074000,384.7,384.7,384.7,384.7
EURHUF,20260406,074100,384.7,384.7,384.7,384.7
EURHUF,20260406,074200,384.7,384.7,384.7,384.7
EURHUF,20260406,074300,384.7,384.7,384.7,384.7
EURHUF,20260406,074400,384.7,384.7,384.7,384.7
EURHUF,20260406,074500,384.7,384.7,384.7,384.7
EURHUF,20260406,074600,384.7,384.7,384.7,384.7
EURHUF,20260406,074700,384.7,384.7,384.7,384.7
EURHUF,20260406,074800,384.7,384.7,384.7,384.7
EURHUF,20260406,074900,384.7,384.7,384.6,384.6
EURHUF,20260406,075000,384.6,384.6,384.6,384.6
EURHUF,20260406,075100,384.7,384.7,384.7,384.7
EURHUF,20260406,075200,384.7,384.7,384.7,384.7
EURHUF,20260406,075300,384.7,384.7,384.7,384.7
EURHUF,20260406,075400,384.7,384.7,384.7,384.7
EURHUF,20260406,075500,384.7,384.7,384.7,384.7
EURHUF,20260406,075600,384.7,384.7,384.7,384.7
EURHUF,20260406,075700,384.7,384.7,384.7,384.7
EURHUF,20260406,075800,384.7,384.7,384.7,384.7
EURHUF,20260406,075900,384.7,384.7,384.7,384.7
EURHUF,20260406,080000,384.7,384.7,384.7,384.7
EURHUF,20260406,080100,384.6,384.6,384.3,384.3
EURHUF,20260406,080200,384.2,384.2,384.1,384.2
EURHUF,20260406,080300,384.2,384.2,384.2,384.2
EURHUF,20260406,080400,384.1,384.1,384.0,384.0
EURHUF,20260406,080500,384.1,384.1,384.1,384.1
EURHUF,20260406,080600,384.1,384.1,384.1,384.1
EURHUF,20260406,080700,384.2,384.2,384.2,384.2
EURHUF,20260406,080800,384.2,384.2,384.2,384.2
EURHUF,20260406,080900,384.2,384.2,384.2,384.2
EURHUF,20260406,081000,384.2,384.2,384.2,384.2
EURHUF,20260406,081100,384.2,384.2,384.1,384.2
EURHUF,20260406,081200,384.2,384.2,384.2,384.2
EURHUF,20260406,081300,384.1,384.1,384.1,384.1
EURHUF,20260406,081400,384.2,384.2,384.2,384.2
EURHUF,20260406,081500,384.1,384.1,383.9,383.9
EURHUF,20260406,081600,384.0,384.0,384.0,384.0
EURHUF,20260406,081700,384.0,384.0,384.0,384.0
EURHUF,20260406,081800,383.9,383.9,383.8,383.8
EURHUF,20260406,081900,383.7,383.7,383.7,383.7
EURHUF,20260406,082000,383.7,383.7,383.7,383.7
EURHUF,20260406,082100,383.7,383.7,383.7,383.7
EURHUF,20260406,082200,383.7,383.7,383.5,383.5
EURHUF,20260406,082300,383.5,383.5,383.5,383.5
EURHUF,20260406,082400,383.4,383.4,383.4,383.4
EURHUF,20260406,082500,383.4,383.4,383.4,383.4
EURHUF,20260406,082600,383.4,383.4,383.4,383.4
EURHUF,20260406,082700,383.4,383.4,383.4,383.4
EURHUF,20260406,082800,383.4,383.5,383.4,383.5
EURHUF,20260406,082900,383.5,383.5,383.5,383.5
EURHUF,20260406,083000,383.5,383.5,383.5,383.5
EURHUF,20260406,083100,383.5,383.5,383.5,383.5
EURHUF,20260406,083200,383.5,383.5,383.5,383.5
EURHUF,20260406,083300,383.5,383.5,383.5,383.5
EURHUF,20260406,083400,383.5,383.5,383.5,383.5
EURHUF,20260406,083500,383.6,383.6,383.6,383.6
EURHUF,20260406,083600,383.6,383.6,383.6,383.6
EURHUF,20260406,083700,383.6,383.6,383.6,383.6
EURHUF,20260406,083800,383.6,383.6,383.6,383.6
EURHUF,20260406,083900,383.6,383.6,383.6,383.6
EURHUF,20260406,084000,383.6,383.7,383.6,383.6
EURHUF,20260406,084100,383.5,383.5,383.5,383.5
EURHUF,20260406,084200,383.5,383.6,383.5,383.6
EURHUF,20260406,084300,383.6,383.6,383.6,383.6
EURHUF,20260406,084400,383.6,383.7,383.6,383.6
EURHUF,20260406,084500,383.6,383.6,383.6,383.6
EURHUF,20260406,084600,383.6,383.6,383.6,383.6
EURHUF,20260406,084700,383.7,383.7,383.7,383.7
EURHUF,20260406,084800,383.7,383.7,383.6,383.6
EURHUF,20260406,084900,383.6,383.6,383.6,383.6
EURHUF,20260406,085000,383.6,383.6,383.6,383.6
EURHUF,20260406,085100,383.6,383.6,383.5,383.5
EURHUF,20260406,085200,383.6,383.6,383.5,383.6
EURHUF,20260406,085300,383.7,383.8,383.7,383.7
EURHUF,20260406,085400,383.6,383.6,383.6,383.6
EURHUF,20260406,085500,383.6,383.7,383.6,383.7
EURHUF,20260406,085600,383.7,383.7,383.6,383.6
EURHUF,20260406,085700,383.7,383.7,383.7,383.7
EURHUF,20260406,085800,383.8,383.8,383.5,383.5
EURHUF,20260406,085900,383.4,383.6,383.4,383.6
EURHUF,20260406,090000,383.7,383.7,383.6,383.7
EURHUF,20260406,090100,383.7,383.7,383.7,383.7
EURHUF,20260406,090200,383.6,383.6,383.6,383.6
EURHUF,20260406,090300,383.6,383.8,383.6,383.8
EURHUF,20260406,090400,383.8,383.8,383.8,383.8
EURHUF,20260406,090500,383.8,383.8,383.8,383.8
EURHUF,20260406,090600,383.8,383.9,383.8,383.9
EURHUF,20260406,090700,384.0,384.0,384.0,384.0
EURHUF,20260406,090800,384.0,384.0,384.0,384.0
EURHUF,20260406,090900,384.0,384.0,384.0,384.0
EURHUF,20260406,091000,384.0,384.0,383.9,383.9
EURHUF,20260406,091100,384.0,384.0,384.0,384.0
EURHUF,20260406,091200,384.0,384.0,384.0,384.0
EURHUF,20260406,091300,383.9,383.9,383.9,383.9
EURHUF,20260406,091400,383.9,383.9,383.9,383.9
EURHUF,20260406,091500,383.9,383.9,383.9,383.9
EURHUF,20260406,091600,383.9,384.0,383.9,384.0
EURHUF,20260406,091700,383.9,383.9,383.9,383.9
EURHUF,20260406,091800,383.9,383.9,383.9,383.9
EURHUF,20260406,091900,383.9,383.9,383.9,383.9
EURHUF,20260406,092000,383.9,383.9,383.9,383.9
EURHUF,20260406,092100,383.9,383.9,383.8,383.8
EURHUF,20260406,092200,383.7,383.7,383.7,383.7
EURHUF,20260406,092300,383.7,383.8,383.7,383.8
EURHUF,20260406,092400,383.8,383.8,383.8,383.8
EURHUF,20260406,092500,383.8,383.8,383.7,383.8
EURHUF,20260406,092600,383.8,383.8,383.8,383.8
EURHUF,20260406,092700,383.8,383.8,383.8,383.8
EURHUF,20260406,092800,383.8,383.9,383.8,383.9
EURHUF,20260406,092900,383.9,383.9,383.9,383.9
EURHUF,20260406,093000,383.8,383.8,383.6,383.6
EURHUF,20260406,093100,383.7,383.7,383.6,383.6
EURHUF,20260406,093200,383.7,383.7,383.7,383.7
EURHUF,20260406,093300,383.7,383.7,383.6,383.6
EURHUF,20260406,093400,383.7,383.7,383.6,383.6
EURHUF,20260406,093500,383.6,383.6,383.6,383.6
EURHUF,20260406,093600,383.7,383.7,383.6,383.6
EURHUF,20260406,093700,383.6,383.6,383.6,383.6
EURHUF,20260406,093800,383.7,383.7,383.5,383.5
EURHUF,20260406,093900,383.6,383.6,383.5,383.6
EURHUF,20260406,094000,383.5,383.5,383.5,383.5
EURHUF,20260406,094100,383.5,383.6,383.5,383.6
EURHUF,20260406,094200,383.5,383.6,383.5,383.6
EURHUF,20260406,094300,383.5,383.5,383.2,383.2
EURHUF,20260406,094400,383.1,383.1,383.1,383.1
EURHUF,20260406,094500,383.0,383.0,383.0,383.0
EURHUF,20260406,094600,383.1,383.1,382.9,382.9
EURHUF,20260406,094700,382.8,382.8,382.8,382.8
EURHUF,20260406,094800,382.8,382.8,382.8,382.8
EURHUF,20260406,094900,382.8,382.8,382.6,382.8
EURHUF,20260406,095000,382.8,382.8,382.8,382.8
EURHUF,20260406,095100,382.7,382.7,382.6,382.7
EURHUF,20260406,095200,382.6,382.7,382.6,382.7
EURHUF,20260406,095300,382.6,382.6,382.6,382.6
EURHUF,20260406,095400,382.5,382.5,382.1,382.1
EURHUF,20260406,095500,382.2,382.6,382.2,382.6
EURHUF,20260406,095600,382.7,382.7,382.5,382.5
EURHUF,20260406,095700,382.4,382.5,382.4,382.5
EURHUF,20260406,095800,382.4,382.5,382.4,382.4
EURHUF,20260406,095900,382.5,382.5,382.5,382.5
EURHUF,20260406,100000,382.5,382.5,382.5,382.5
EURHUF,20260406,100100,382.5,382.5,382.4,382.5
EURHUF,20260406,100200,382.4,382.4,382.4,382.4
EURHUF,20260406,100300,382.4,382.5,382.4,382.5
EURHUF,20260406,100400,382.5,382.5,382.5,382.5
EURHUF,20260406,100500,382.5,382.5,382.5,382.5
EURHUF,20260406,100600,382.5,382.8,382.5,382.8
EURHUF,20260406,100700,382.9,382.9,382.8,382.8
EURHUF,20260406,100800,382.9,383.0,382.9,383.0
EURHUF,20260406,100900,383.0,383.0,383.0,383.0
EURHUF,20260406,101000,383.0,383.0,383.0,383.0
EURHUF,20260406,101100,382.9,383.0,382.9,383.0
EURHUF,20260406,101200,382.9,382.9,382.9,382.9
EURHUF,20260406,101300,383.0,383.0,382.9,382.9
EURHUF,20260406,101400,383.0,383.0,383.0,383.0
EURHUF,20260406,101500,383.0,383.0,383.0,383.0
EURHUF,20260406,101600,383.0,383.1,383.0,383.1
EURHUF,20260406,101700,383.2,383.2,383.2,383.2
EURHUF,20260406,101800,383.2,383.2,383.2,383.2
EURHUF,20260406,101900,383.2,383.2,383.0,383.0
EURHUF,20260406,102000,383.0,383.0,383.0,383.0
EURHUF,20260406,102100,382.9,382.9,382.8,382.8
EURHUF,20260406,102200,382.8,382.8,382.8,382.8
EURHUF,20260406,102300,382.7,382.7,382.4,382.4
EURHUF,20260406,102400,382.3,382.3,382.3,382.3
EURHUF,20260406,102500,382.2,382.2,382.2,382.2
EURHUF,20260406,102600,382.3,382.3,382.2,382.2
EURHUF,20260406,102700,382.2,382.3,382.2,382.3
EURHUF,20260406,102800,382.2,382.2,382.1,382.1
EURHUF,20260406,102900,382.2,382.2,382.1,382.2
EURHUF,20260406,103000,382.1,382.1,382.1,382.1
EURHUF,20260406,103100,382.1,382.1,382.0,382.0
EURHUF,20260406,103200,382.0,382.0,382.0,382.0
EURHUF,20260406,103300,382.0,382.0,382.0,382.0
EURHUF,20260406,103400,381.9,381.9,381.9,381.9
EURHUF,20260406,103500,381.8,381.8,381.8,381.8
EURHUF,20260406,103600,381.8,381.8,381.8,381.8
EURHUF,20260406,103700,381.8,381.8,381.6,381.6
EURHUF,20260406,103800,381.7,381.7,381.7,381.7
EURHUF,20260406,103900,381.7,381.7,381.7,381.7
EURHUF,20260406,104000,381.7,381.7,381.7,381.7
EURHUF,20260406,104100,381.7,381.7,381.7,381.7
EURHUF,20260406,104200,381.7,381.7,381.7,381.7
EURHUF,20260406,104300,381.8,381.8,381.8,381.8
EURHUF,20260406,104400,381.8,381.8,381.8,381.8
EURHUF,20260406,104500,381.8,381.8,381.8,381.8
EURHUF,20260406,104600,381.8,381.9,381.8,381.9
EURHUF,20260406,104700,381.9,382.0,381.9,382.0
EURHUF,20260406,104800,381.9,381.9,381.8,381.8
EURHUF,20260406,104900,381.8,381.8,381.8,381.8
EURHUF,20260406,105000,381.8,381.8,381.8,381.8
EURHUF,20260406,105100,381.9,381.9,381.8,381.8
EURHUF,20260406,105200,381.8,381.8,381.8,381.8
EURHUF,20260406,105300,381.8,381.8,381.8,381.8
EURHUF,20260406,105400,381.9,381.9,381.9,381.9
EURHUF,20260406,105500,381.8,381.8,381.8,381.8
EURHUF,20260406,105600,381.8,381.8,381.8,381.8
EURHUF,20260406,105700,381.8,381.8,381.8,381.8
EURHUF,20260406,105800,381.9,381.9,381.8,381.8
EURHUF,20260406,105900,381.8,381.8,381.8,381.8
EURHUF,20260406,110000,381.8,381.8,381.8,381.8
EURHUF,20260406,110100,381.8,381.9,381.8,381.9
EURHUF,20260406,110200,381.9,381.9,381.9,381.9
EURHUF,20260406,110300,381.9,381.9,381.9,381.9
EURHUF,20260406,110400,381.9,381.9,381.9,381.9
EURHUF,20260406,110500,382.0,382.0,381.9,382.0
EURHUF,20260406,110600,382.0,382.0,382.0,382.0
EURHUF,20260406,110700,382.0,382.0,382.0,382.0
EURHUF,20260406,110800,382.0,382.0,382.0,382.0
EURHUF,20260406,110900,382.0,382.0,382.0,382.0
EURHUF,20260406,111000,382.0,382.0,382.0,382.0
EURHUF,20260406,111100,381.9,381.9,381.9,381.9
EURHUF,20260406,111200,381.9,381.9,381.9,381.9
EURHUF,20260406,111300,381.9,381.9,381.9,381.9
EURHUF,20260406,111400,381.9,381.9,381.9,381.9
EURHUF,20260406,111500,381.9,381.9,381.9,381.9
EURHUF,20260406,111600,381.9,381.9,381.8,381.8
EURHUF,20260406,111700,381.9,381.9,381.9,381.9
EURHUF,20260406,111800,381.9,381.9,381.9,381.9
EURHUF,20260406,111900,381.9,381.9,381.9,381.9
EURHUF,20260406,112000,381.9,381.9,381.9,381.9
EURHUF,20260406,112100,381.9,381.9,381.9,381.9
EURHUF,20260406,112200,381.9,381.9,381.9,381.9
EURHUF,20260406,112300,381.9,381.9,381.9,381.9
EURHUF,20260406,112400,381.9,381.9,381.9,381.9
EURHUF,20260406,112500,381.9,382.0,381.9,382.0
EURHUF,20260406,112600,382.0,382.0,381.8,381.8
EURHUF,20260406,112700,381.9,381.9,381.9,381.9
EURHUF,20260406,112800,381.9,381.9,381.9,381.9
EURHUF,20260406,112900,381.9,381.9,381.9,381.9
EURHUF,20260406,113000,381.9,381.9,381.9,381.9
EURHUF,20260406,113100,381.9,381.9,381.9,381.9
EURHUF,20260406,113200,381.8,381.8,381.8,381.8
EURHUF,20260406,113300,381.8,381.8,381.8,381.8
EURHUF,20260406,113400,381.8,381.8,381.8,381.8
EURHUF,20260406,113500,381.8,381.8,381.8,381.8
EURHUF,20260406,113600,381.8,381.8,381.7,381.8
EURHUF,20260406,113700,381.8,381.8,381.8,381.8
EURHUF,20260406,113800,381.8,381.8,381.8,381.8
EURHUF,20260406,113900,381.8,381.8,381.8,381.8
EURHUF,20260406,114000,381.8,381.8,381.8,381.8
EURHUF,20260406,114100,381.8,381.8,381.8,381.8
EURHUF,20260406,114200,381.7,381.7,381.7,381.7
EURHUF,20260406,114300,381.7,381.7,381.7,381.7
EURHUF,20260406,114400,381.9,381.9,381.9,381.9
EURHUF,20260406,114500,381.9,381.9,381.8,381.8
EURHUF,20260406,114600,381.8,381.8,381.8,381.8
EURHUF,20260406,114700,381.8,381.8,381.8,381.8
EURHUF,20260406,114800,381.8,381.8,381.8,381.8
EURHUF,20260406,114900,381.8,381.8,381.8,381.8
EURHUF,20260406,115000,381.7,381.7,381.6,381.6
EURHUF,20260406,115100,381.6,381.6,381.6,381.6
EURHUF,20260406,115200,381.6,381.6,381.6,381.6
EURHUF,20260406,115300,381.6,381.6,381.5,381.5
EURHUF,20260406,115400,381.6,381.6,381.6,381.6
EURHUF,20260406,115500,381.8,382.3,381.8,382.1
EURHUF,20260406,115600,382.2,382.2,382.0,382.0
EURHUF,20260406,115700,382.0,382.0,381.9,381.9
EURHUF,20260406,115800,382.0,382.0,381.9,381.9
EURHUF,20260406,115900,382.0,382.0,382.0,382.0
EURHUF,20260406,120000,382.0,382.0,381.9,381.9
EURHUF,20260406,120100,382.0,382.0,381.9,382.0
EURHUF,20260406,120200,382.0,382.0,382.0,382.0
EURHUF,20260406,120300,381.9,381.9,381.9,381.9
EURHUF,20260406,120400,381.9,381.9,381.9,381.9
EURHUF,20260406,120500,381.9,381.9,381.8,381.9
EURHUF,20260406,120600,381.9,381.9,381.9,381.9
EURHUF,20260406,120700,382.0,382.0,382.0,382.0
EURHUF,20260406,120800,382.0,382.0,382.0,382.0
EURHUF,20260406,120900,382.0,382.1,382.0,382.1
EURHUF,20260406,121000,382.1,382.1,382.1,382.1
EURHUF,20260406,121100,382.2,382.2,382.2,382.2
EURHUF,20260406,121200,382.2,382.2,382.1,382.1
EURHUF,20260406,121300,382.1,382.2,382.1,382.2
EURHUF,20260406,121400,382.2,382.2,382.2,382.2
EURHUF,20260406,121500,382.1,382.1,382.1,382.1
EURHUF,20260406,121600,382.2,382.2,382.1,382.1
EURHUF,20260406,121700,382.1,382.1,382.1,382.1
EURHUF,20260406,121800,382.2,382.2,382.2,382.2
EURHUF,20260406,121900,382.3,382.3,382.3,382.3
EURHUF,20260406,122000,382.3,382.4,382.3,382.3
EURHUF,20260406,122100,382.2,382.2,382.2,382.2
EURHUF,20260406,122200,382.2,382.2,382.2,382.2
EURHUF,20260406,122300,382.3,382.3,382.3,382.3
EURHUF,20260406,122400,382.2,382.2,382.1,382.1
EURHUF,20260406,122500,382.2,382.3,382.2,382.3
EURHUF,20260406,122600,382.4,382.4,382.4,382.4
EURHUF,20260406,122700,382.3,382.3,382.3,382.3
EURHUF,20260406,122800,382.4,382.4,382.4,382.4
EURHUF,20260406,122900,382.4,382.4,382.4,382.4
EURHUF,20260406,123000,382.5,382.5,382.4,382.4
EURHUF,20260406,123100,382.4,382.4,382.4,382.4
EURHUF,20260406,123200,382.4,382.4,382.4,382.4
EURHUF,20260406,123300,382.4,382.6,382.4,382.6
EURHUF,20260406,123400,382.6,382.6,382.6,382.6
EURHUF,20260406,123500,382.7,382.7,382.7,382.7
EURHUF,20260406,123600,382.7,382.7,382.6,382.6
EURHUF,20260406,123700,382.5,382.5,382.5,382.5
EURHUF,20260406,123800,382.5,382.6,382.5,382.6
EURHUF,20260406,123900,382.6,382.6,382.6,382.6
EURHUF,20260406,124000,382.5,382.5,382.5,382.5
EURHUF,20260406,124100,382.5,382.5,382.5,382.5
EURHUF,20260406,124200,382.5,382.6,382.5,382.6
EURHUF,20260406,124300,382.6,382.6,382.6,382.6
EURHUF,20260406,124400,382.6,382.6,382.6,382.6
EURHUF,20260406,124500,382.6,382.6,382.6,382.6
EURHUF,20260406,124600,382.6,382.6,382.6,382.6
EURHUF,20260406,124700,382.7,382.9,382.6,382.9
EURHUF,20260406,124800,383.0,383.0,382.9,382.9
EURHUF,20260406,124900,382.8,382.8,382.7,382.7
EURHUF,20260406,125000,382.8,382.8,382.8,382.8
EURHUF,20260406,125100,382.8,382.8,382.7,382.7
EURHUF,20260406,125200,382.7,382.7,382.7,382.7
EURHUF,20260406,125300,382.7,382.7,382.7,382.7
EURHUF,20260406,125400,382.7,382.8,382.7,382.8
EURHUF,20260406,125500,382.7,382.7,382.7,382.7
EURHUF,20260406,125600,382.7,382.7,382.7,382.7
EURHUF,20260406,125700,382.7,382.7,382.7,382.7
EURHUF,20260406,125800,382.7,382.7,382.7,382.7
EURHUF,20260406,125900,382.7,382.7,382.7,382.7
EURHUF,20260406,130000,382.7,382.7,382.7,382.7
EURHUF,20260406,130100,382.7,382.7,382.7,382.7
EURHUF,20260406,130200,382.7,382.7,382.7,382.7
EURHUF,20260406,130300,382.7,382.7,382.7,382.7
EURHUF,20260406,130400,382.7,382.7,382.7,382.7
EURHUF,20260406,130500,382.6,382.7,382.6,382.7
EURHUF,20260406,130600,382.7,382.7,382.7,382.7
EURHUF,20260406,130700,382.7,382.7,382.5,382.5
EURHUF,20260406,130800,382.4,382.5,382.4,382.5
EURHUF,20260406,130900,382.6,382.7,382.6,382.7
EURHUF,20260406,131000,382.7,382.7,382.7,382.7
EURHUF,20260406,131100,382.7,382.7,382.7,382.7
EURHUF,20260406,131200,382.7,382.8,382.7,382.7
EURHUF,20260406,131300,382.7,382.7,382.7,382.7
EURHUF,20260406,131400,382.7,382.7,382.7,382.7
EURHUF,20260406,131500,382.7,382.7,382.6,382.6
EURHUF,20260406,131600,382.6,382.6,382.6,382.6
EURHUF,20260406,131700,382.6,382.6,382.6,382.6
EURHUF,20260406,131800,382.6,382.6,382.6,382.6
EURHUF,20260406,131900,382.5,382.5,382.5,382.5
EURHUF,20260406,132000,382.5,382.5,382.5,382.5
EURHUF,20260406,132100,382.5,382.5,382.5,382.5
EURHUF,20260406,132200,382.5,382.5,382.5,382.5
EURHUF,20260406,132300,382.5,382.5,382.5,382.5
EURHUF,20260406,132400,382.5,382.5,382.5,382.5
EURHUF,20260406,132500,382.5,382.5,382.5,382.5
EURHUF,20260406,132600,382.5,382.5,382.5,382.5
EURHUF,20260406,132700,382.5,382.5,382.5,382.5
EURHUF,20260406,132800,382.4,382.4,382.4,382.4
EURHUF,20260406,132900,382.4,382.4,382.3,382.3
EURHUF,20260406,133000,382.2,382.2,382.0,382.0
EURHUF,20260406,133100,382.0,382.0,382.0,382.0
EURHUF,20260406,133200,382.1,382.1,382.0,382.0
EURHUF,20260406,133300,381.9,381.9,381.8,381.8
EURHUF,20260406,133400,381.8,381.8,381.8,381.8
EURHUF,20260406,133500,381.8,381.8,381.8,381.8
EURHUF,20260406,133600,381.8,381.8,381.8,381.8
EURHUF,20260406,133700,381.8,381.8,381.7,381.8
EURHUF,20260406,133800,381.7,381.7,381.7,381.7
EURHUF,20260406,133900,381.6,381.6,381.6,381.6
EURHUF,20260406,134000,381.6,381.6,381.6,381.6
EURHUF,20260406,134100,381.6,381.8,381.6,381.8
EURHUF,20260406,134200,381.8,381.8,381.8,381.8
EURHUF,20260406,134300,381.8,381.8,381.7,381.7
EURHUF,20260406,134400,381.7,381.8,381.7,381.8
EURHUF,20260406,134500,381.7,381.7,381.6,381.6
EURHUF,20260406,134600,381.5,381.6,381.5,381.6
EURHUF,20260406,134700,381.6,381.6,381.6,381.6
EURHUF,20260406,134800,381.6,381.8,381.6,381.8
EURHUF,20260406,134900,381.7,381.7,381.7,381.7
EURHUF,20260406,135000,381.7,381.7,381.6,381.6
EURHUF,20260406,135100,381.6,381.6,381.6,381.6
EURHUF,20260406,135200,381.6,381.6,381.6,381.6
EURHUF,20260406,135300,381.6,381.6,381.6,381.6
EURHUF,20260406,135400,381.6,381.6,381.6,381.6
EURHUF,20260406,135500,381.7,381.7,381.7,381.7
EURHUF,20260406,135600,381.7,381.8,381.7,381.8
EURHUF,20260406,135700,381.8,381.8,381.8,381.8
EURHUF,20260406,135800,381.7,381.8,381.7,381.8
EURHUF,20260406,135900,381.8,381.8,381.8,381.8
EURHUF,20260406,140000,381.8,381.8,381.8,381.8
EURHUF,20260406,140100,381.9,382.1,381.9,382.1
EURHUF,20260406,140200,382.0,382.0,381.9,382.0
EURHUF,20260406,140300,381.9,381.9,381.8,381.8
EURHUF,20260406,140400,381.8,381.9,381.8,381.9
EURHUF,20260406,140500,382.0,382.0,382.0,382.0
EURHUF,20260406,140600,382.0,382.0,382.0,382.0
EURHUF,20260406,140700,382.0,382.0,382.0,382.0
EURHUF,20260406,140800,382.0,382.0,382.0,382.0
EURHUF,20260406,140900,382.1,382.2,382.0,382.0
EURHUF,20260406,141000,381.9,382.1,381.9,382.1
EURHUF,20260406,141100,382.0,382.0,382.0,382.0
EURHUF,20260406,141200,382.0,382.1,382.0,382.1
EURHUF,20260406,141300,382.1,382.2,382.1,382.2
EURHUF,20260406,141400,382.1,382.1,382.1,382.1
EURHUF,20260406,141500,382.0,382.0,382.0,382.0
EURHUF,20260406,141600,382.0,382.0,382.0,382.0
EURHUF,20260406,141700,382.0,382.0,382.0,382.0
EURHUF,20260406,141800,382.0,382.1,382.0,382.1
EURHUF,20260406,141900,382.0,382.0,382.0,382.0
EURHUF,20260406,142000,382.0,382.0,382.0,382.0
EURHUF,20260406,142100,382.0,382.1,382.0,382.0
EURHUF,20260406,142200,382.0,382.0,382.0,382.0
EURHUF,20260406,142300,381.9,381.9,381.9,381.9
EURHUF,20260406,142400,381.9,381.9,381.9,381.9
EURHUF,20260406,142500,381.9,381.9,381.9,381.9
EURHUF,20260406,142600,381.9,381.9,381.9,381.9
EURHUF,20260406,142700,381.9,382.0,381.9,382.0
EURHUF,20260406,142800,382.1,382.2,382.1,382.2
EURHUF,20260406,142900,382.2,382.2,382.2,382.2
EURHUF,20260406,143000,382.2,382.2,382.2,382.2
EURHUF,20260406,143100,382.1,382.2,382.1,382.2
EURHUF,20260406,143200,382.1,382.1,381.9,381.9
EURHUF,20260406,143300,381.9,381.9,381.9,381.9
EURHUF,20260406,143400,381.8,381.8,381.8,381.8
EURHUF,20260406,143500,381.8,381.8,381.8,381.8
EURHUF,20260406,143600,381.8,381.8,381.8,381.8
EURHUF,20260406,143700,381.8,381.9,381.8,381.9
EURHUF,20260406,143800,381.8,381.9,381.8,381.9
EURHUF,20260406,143900,381.9,381.9,381.9,381.9
EURHUF,20260406,144000,382.0,382.0,382.0,382.0
EURHUF,20260406,144100,381.9,382.0,381.9,382.0
EURHUF,20260406,144200,382.1,382.2,382.1,382.2
EURHUF,20260406,144300,382.1,382.1,382.1,382.1
EURHUF,20260406,144400,382.1,382.1,382.0,382.0
EURHUF,20260406,144500,382.0,382.1,382.0,382.1
EURHUF,20260406,144600,382.1,382.2,382.1,382.2
EURHUF,20260406,144700,382.1,382.1,382.0,382.0
EURHUF,20260406,144800,382.0,382.0,382.0,382.0
EURHUF,20260406,144900,382.1,382.2,382.1,382.2
EURHUF,20260406,145000,382.2,382.3,382.2,382.3
EURHUF,20260406,145100,382.2,382.2,382.1,382.1
EURHUF,20260406,145200,382.0,382.0,382.0,382.0
EURHUF,20260406,145300,382.0,382.0,381.9,381.9
EURHUF,20260406,145400,382.0,382.0,382.0,382.0
EURHUF,20260406,145500,382.0,382.0,381.9,381.9
EURHUF,20260406,145600,381.9,381.9,381.9,381.9
EURHUF,20260406,145700,381.9,381.9,381.9,381.9
EURHUF,20260406,145800,382.0,382.0,382.0,382.0
EURHUF,20260406,145900,382.0,382.0,382.0,382.0
EURHUF,20260406,150000,382.0,382.0,382.0,382.0
EURHUF,20260406,150100,382.0,382.0,382.0,382.0
EURHUF,20260406,150200,382.0,382.0,382.0,382.0
EURHUF,20260406,150300,382.0,382.0,381.6,381.6
EURHUF,20260406,150400,381.5,381.5,381.4,381.4
EURHUF,20260406,150500,381.4,381.4,381.4,381.4
EURHUF,20260406,150600,381.4,381.4,381.4,381.4
EURHUF,20260406,150700,381.5,381.6,381.5,381.6
EURHUF,20260406,150800,381.5,381.5,381.4,381.5
EURHUF,20260406,150900,381.5,381.5,381.5,381.5
EURHUF,20260406,151000,381.4,381.4,381.4,381.4
EURHUF,20260406,151100,381.5,381.5,381.5,381.5
EURHUF,20260406,151200,381.5,381.6,381.5,381.5
EURHUF,20260406,151300,381.5,381.5,381.5,381.5
EURHUF,20260406,151400,381.5,381.5,381.5,381.5
EURHUF,20260406,151500,381.5,381.5,381.5,381.5
EURHUF,20260406,151600,381.5,381.5,381.5,381.5
EURHUF,20260406,151700,381.5,381.5,381.4,381.4
EURHUF,20260406,151800,381.4,381.5,381.4,381.5
EURHUF,20260406,151900,381.6,381.6,381.6,381.6
EURHUF,20260406,152000,381.6,381.6,381.6,381.6
EURHUF,20260406,152100,381.6,381.6,381.6,381.6
EURHUF,20260406,152200,381.6,381.6,381.6,381.6
EURHUF,20260406,152300,381.7,381.8,381.7,381.7
EURHUF,20260406,152400,381.6,381.6,381.5,381.5
EURHUF,20260406,152500,381.5,381.5,381.4,381.4
EURHUF,20260406,152600,381.3,381.4,381.3,381.3
EURHUF,20260406,152700,381.3,381.3,381.3,381.3
EURHUF,20260406,152800,381.3,381.3,381.3,381.3
EURHUF,20260406,152900,381.4,381.5,381.4,381.5
EURHUF,20260406,153000,381.4,381.4,381.4,381.4
EURHUF,20260406,153100,381.5,381.5,381.3,381.3
EURHUF,20260406,153200,381.3,381.4,381.3,381.4
EURHUF,20260406,153300,381.3,381.3,381.3,381.3
EURHUF,20260406,153400,381.4,381.4,381.3,381.3
EURHUF,20260406,153500,381.3,381.4,381.3,381.4
EURHUF,20260406,153600,381.5,381.5,381.5,381.5
EURHUF,20260406,153700,381.5,381.5,381.4,381.4
EURHUF,20260406,153800,381.5,381.5,381.5,381.5
EURHUF,20260406,153900,381.5,381.5,381.4,381.4
EURHUF,20260406,154000,381.5,381.5,381.5,381.5
EURHUF,20260406,154100,381.5,381.5,381.5,381.5
EURHUF,20260406,154200,381.5,381.5,381.5,381.5
EURHUF,20260406,154300,381.5,381.5,381.4,381.4
EURHUF,20260406,154400,381.5,381.5,381.4,381.4
EURHUF,20260406,154500,381.4,381.4,381.4,381.4
EURHUF,20260406,154600,381.5,381.5,381.4,381.5
EURHUF,20260406,154700,381.4,381.5,381.4,381.4
EURHUF,20260406,154800,381.4,381.4,381.4,381.4
EURHUF,20260406,154900,381.4,381.4,381.4,381.4
EURHUF,20260406,155000,381.4,381.4,381.4,381.4
EURHUF,20260406,155100,381.5,381.5,381.4,381.4
EURHUF,20260406,155200,381.4,381.4,381.4,381.4
EURHUF,20260406,155300,381.4,381.4,381.4,381.4
EURHUF,20260406,155400,381.4,381.4,381.4,381.4
EURHUF,20260406,155500,381.5,381.5,381.4,381.4
EURHUF,20260406,155600,381.4,381.4,381.4,381.4
EURHUF,20260406,155700,381.4,381.4,381.4,381.4
EURHUF,20260406,155800,381.4,381.4,381.4,381.4
EURHUF,20260406,155900,381.4,381.4,381.4,381.4
EURHUF,20260406,160000,381.3,381.4,381.3,381.3
EURHUF,20260406,160100,381.4,381.5,381.4,381.4
EURHUF,20260406,160200,381.3,381.4,381.3,381.3
EURHUF,20260406,160300,381.3,381.3,381.3,381.3
EURHUF,20260406,160400,381.4,381.4,381.4,381.4
EURHUF,20260406,160500,381.3,381.3,381.3,381.3
EURHUF,20260406,160600,381.4,381.4,381.3,381.3
EURHUF,20260406,160700,381.4,381.4,381.4,381.4
EURHUF,20260406,160800,381.4,381.4,381.3,381.3
EURHUF,20260406,160900,381.4,381.4,381.4,381.4
EURHUF,20260406,161000,381.3,381.3,381.3,381.3
EURHUF,20260406,161100,381.3,381.3,381.3,381.3
EURHUF,20260406,161200,381.2,381.2,381.2,381.2
EURHUF,20260406,161300,381.2,381.3,381.2,381.3
EURHUF,20260406,161400,381.3,381.4,381.3,381.3
EURHUF,20260406,161500,381.4,381.4,381.3,381.3
EURHUF,20260406,161600,381.3,381.3,381.2,381.2
EURHUF,20260406,161700,381.1,381.1,381.1,381.1
EURHUF,20260406,161800,381.1,381.2,381.1,381.2
EURHUF,20260406,161900,381.2,381.2,381.2,381.2
EURHUF,20260406,162000,381.2,381.2,381.2,381.2
EURHUF,20260406,162100,381.2,381.2,381.2,381.2
EURHUF,20260406,162200,381.2,381.2,381.0,381.0
EURHUF,20260406,162300,381.1,381.1,381.0,381.0
EURHUF,20260406,162400,380.9,381.0,380.9,381.0
EURHUF,20260406,162500,380.9,381.0,380.9,381.0
EURHUF,20260406,162600,381.0,381.0,381.0,381.0
EURHUF,20260406,162700,381.0,381.0,381.0,381.0
EURHUF,20260406,162800,381.0,381.0,380.9,380.9
EURHUF,20260406,162900,381.0,381.0,380.9,381.0
EURHUF,20260406,163000,381.0,381.0,381.0,381.0
EURHUF,20260406,163100,380.9,380.9,380.8,380.8
EURHUF,20260406,163200,380.9,380.9,380.8,380.9
EURHUF,20260406,163300,380.8,380.9,380.8,380.8
EURHUF,20260406,163400,380.8,380.8,380.7,380.8
EURHUF,20260406,163500,380.8,380.8,380.8,380.8
EURHUF,20260406,163600,380.7,380.7,380.6,380.7
EURHUF,20260406,163700,380.7,380.7,380.7,380.7
EURHUF,20260406,163800,380.8,380.8,380.8,380.8
EURHUF,20260406,163900,380.8,381.4,380.8,381.1
EURHUF,20260406,164000,381.0,381.1,380.9,380.9
EURHUF,20260406,164100,381.0,381.0,380.9,380.9
EURHUF,20260406,164200,380.9,381.0,380.9,380.9
EURHUF,20260406,164300,380.9,380.9,380.9,380.9
EURHUF,20260406,164400,380.9,381.0,380.9,381.0
EURHUF,20260406,164500,381.0,381.0,380.9,380.9
EURHUF,20260406,164600,381.0,381.0,380.9,381.0
EURHUF,20260406,164700,381.0,381.0,381.0,381.0
EURHUF,20260406,164800,381.1,381.1,381.0,381.0
EURHUF,20260406,164900,381.0,381.0,381.0,381.0
EURHUF,20260406,165000,381.1,381.1,381.1,381.1
EURHUF,20260406,165100,381.1,381.1,381.1,381.1
EURHUF,20260406,165200,381.1,381.1,381.0,381.1
EURHUF,20260406,165300,381.1,381.1,381.1,381.1
EURHUF,20260406,165400,381.2,381.4,381.1,381.3
EURHUF,20260406,165500,381.4,381.4,381.4,381.4
EURHUF,20260406,165600,381.4,381.4,381.2,381.2
EURHUF,20260406,165700,381.2,381.2,381.2,381.2
EURHUF,20260406,165800,381.2,381.3,381.2,381.3
EURHUF,20260406,165900,381.2,381.2,381.1,381.1
EURHUF,20260406,170000,381.1,381.1,381.1,381.1
EURHUF,20260406,170100,381.0,381.0,381.0,381.0
EURHUF,20260406,170200,380.9,381.0,380.9,380.9
EURHUF,20260406,170300,380.9,380.9,380.9,380.9
EURHUF,20260406,170400,381.0,381.0,381.0,381.0
EURHUF,20260406,170500,381.1,381.1,381.1,381.1
EURHUF,20260406,170600,381.1,381.1,381.0,381.0
EURHUF,20260406,170700,381.0,381.2,381.0,381.1
EURHUF,20260406,170800,381.0,381.1,381.0,381.1
EURHUF,20260406,170900,381.1,381.1,381.1,381.1
EURHUF,20260406,171000,381.1,381.1,381.1,381.1
EURHUF,20260406,171100,381.1,381.2,381.1,381.2
EURHUF,20260406,171200,381.3,381.3,381.3,381.3
EURHUF,20260406,171300,381.3,381.3,381.3,381.3
EURHUF,20260406,171400,381.3,381.3,381.3,381.3
EURHUF,20260406,171500,381.3,381.3,381.2,381.3
EURHUF,20260406,171600,381.3,381.3,381.3,381.3
EURHUF,20260406,171700,381.3,381.4,381.3,381.3
EURHUF,20260406,171800,381.4,381.4,381.4,381.4
EURHUF,20260406,171900,381.4,381.4,381.3,381.3
EURHUF,20260406,172000,381.3,381.3,381.3,381.3
EURHUF,20260406,172100,381.3,381.3,381.3,381.3
EURHUF,20260406,172200,381.3,381.3,381.3,381.3
EURHUF,20260406,172300,381.3,381.3,381.3,381.3
EURHUF,20260406,172400,381.4,381.4,381.3,381.4
EURHUF,20260406,172500,381.4,381.4,381.4,381.4
EURHUF,20260406,172600,381.3,381.3,381.3,381.3
EURHUF,20260406,172700,381.3,381.4,381.3,381.4
EURHUF,20260406,172800,381.4,381.4,381.4,381.4
EURHUF,20260406,172900,381.4,381.4,381.4,381.4
EURHUF,20260406,173000,381.3,381.3,381.3,381.3
EURHUF,20260406,173100,381.3,381.3,381.3,381.3
EURHUF,20260406,173200,381.3,381.3,381.2,381.2
EURHUF,20260406,173300,381.2,381.2,381.2,381.2
EURHUF,20260406,173400,381.3,381.3,381.3,381.3
EURHUF,20260406,173500,381.3,381.3,381.3,381.3
EURHUF,20260406,173600,381.2,381.2,381.1,381.1
EURHUF,20260406,173700,381.0,381.0,381.0,381.0
EURHUF,20260406,173800,381.0,381.0,381.0,381.0
EURHUF,20260406,173900,381.0,381.1,380.9,380.9
EURHUF,20260406,174000,380.8,380.8,380.8,380.8
EURHUF,20260406,174100,380.8,380.8,380.7,380.7
EURHUF,20260406,174200,380.8,380.8,380.8,380.8
EURHUF,20260406,174300,380.8,380.8,380.7,380.7
EURHUF,20260406,174400,380.8,380.8,380.7,380.7
EURHUF,20260406,174500,380.7,380.7,380.7,380.7
EURHUF,20260406,174600,380.7,380.7,380.7,380.7
EURHUF,20260406,174700,380.7,380.8,380.7,380.8
EURHUF,20260406,174800,380.7,380.8,380.7,380.8
EURHUF,20260406,174900,380.7,380.7,380.7,380.7
EURHUF,20260406,175000,380.8,380.9,380.8,380.9
EURHUF,20260406,175100,380.8,380.8,380.8,380.8
EURHUF,20260406,175200,380.8,380.9,380.8,380.9
EURHUF,20260406,175300,380.9,380.9,380.8,380.8
EURHUF,20260406,175400,380.9,380.9,380.9,380.9
EURHUF,20260406,175500,380.9,380.9,380.9,380.9
EURHUF,20260406,175600,380.8,380.8,380.8,380.8
EURHUF,20260406,175700,380.8,380.9,380.8,380.9
EURHUF,20260406,175800,380.9,380.9,380.9,380.9
EURHUF,20260406,175900,380.9,380.9,380.9,380.9
EURHUF,20260406,180000,380.9,380.9,380.9,380.9
EURHUF,20260406,180100,380.9,380.9,380.9,380.9
EURHUF,20260406,180200,380.8,380.8,380.8,380.8
EURHUF,20260406,180300,380.9,380.9,380.8,380.8
EURHUF,20260406,180400,380.8,380.8,380.8,380.8
EURHUF,20260406,180500,380.9,380.9,380.9,380.9
EURHUF,20260406,180600,380.8,380.8,380.8,380.8
EURHUF,20260406,180700,380.8,380.8,380.8,380.8
EURHUF,20260406,180800,380.8,380.8,380.8,380.8
EURHUF,20260406,180900,380.8,380.8,380.8,380.8
EURHUF,20260406,181000,380.8,380.8,380.8,380.8
EURHUF,20260406,181100,380.8,380.9,380.8,380.9
EURHUF,20260406,181200,380.9,380.9,380.9,380.9
EURHUF,20260406,181300,380.9,380.9,380.9,380.9
EURHUF,20260406,181400,380.8,380.8,380.8,380.8
EURHUF,20260406,181500,380.8,380.8,380.8,380.8
EURHUF,20260406,181600,380.8,380.8,380.8,380.8
EURHUF,20260406,181700,380.8,380.8,380.8,380.8
EURHUF,20260406,181800,380.8,380.8,380.8,380.8
EURHUF,20260406,181900,380.8,380.8,380.8,380.8
EURHUF,20260406,182000,380.8,380.8,380.8,380.8
EURHUF,20260406,182100,380.8,380.8,380.8,380.8
EURHUF,20260406,182200,380.8,380.8,380.7,380.7
EURHUF,20260406,182300,380.7,380.7,380.7,380.7
EURHUF,20260406,182400,380.7,380.7,380.7,380.7
EURHUF,20260406,182500,380.7,380.7,380.7,380.7
EURHUF,20260406,182600,380.7,380.7,380.7,380.7
EURHUF,20260406,182700,380.7,380.7,380.7,380.7
EURHUF,20260406,182800,380.7,380.7,380.7,380.7
EURHUF,20260406,182900,380.7,380.8,380.7,380.8
EURHUF,20260406,183000,380.8,380.8,380.8,380.8
EURHUF,20260406,183100,380.8,380.8,380.8,380.8
EURHUF,20260406,183200,380.8,380.8,380.8,380.8
EURHUF,20260406,183300,380.8,380.8,380.8,380.8
EURHUF,20260406,183400,380.8,380.8,380.8,380.8
EURHUF,20260406,183500,380.8,380.8,380.8,380.8
EURHUF,20260406,183600,380.8,380.8,380.8,380.8
EURHUF,20260406,183700,380.8,380.8,380.8,380.8
EURHUF,20260406,183800,380.8,380.8,380.8,380.8
EURHUF,20260406,183900,380.9,380.9,380.9,380.9
EURHUF,20260406,184000,380.8,380.8,380.8,380.8
EURHUF,20260406,184100,380.8,380.8,380.8,380.8
EURHUF,20260406,184200,380.8,380.8,380.8,380.8
EURHUF,20260406,184300,380.8,380.8,380.8,380.8
EURHUF,20260406,184400,380.8,380.9,380.8,380.9
EURHUF,20260406,184500,380.9,380.9,380.9,380.9
EURHUF,20260406,184600,380.8,380.8,380.8,380.8
EURHUF,20260406,184700,380.8,380.8,380.8,380.8
EURHUF,20260406,184800,380.8,380.8,380.8,380.8
EURHUF,20260406,184900,380.8,380.8,380.8,380.8
EURHUF,20260406,185000,380.8,380.8,380.8,380.8
EURHUF,20260406,185100,380.8,380.8,380.8,380.8
EURHUF,20260406,185200,380.8,380.8,380.8,380.8
EURHUF,20260406,185300,380.8,380.8,380.8,380.8
EURHUF,20260406,185400,380.8,380.9,380.8,380.9
EURHUF,20260406,185500,380.8,380.8,380.8,380.8
EURHUF,20260406,185600,380.8,380.8,380.8,380.8
EURHUF,20260406,185700,380.8,380.8,380.8,380.8
EURHUF,20260406,185800,380.8,380.8,380.8,380.8
EURHUF,20260406,185900,380.8,380.8,380.8,380.8
EURHUF,20260406,190000,380.8,380.9,380.8,380.9
EURHUF,20260406,190100,380.8,380.8,380.8,380.8
EURHUF,20260406,190200,380.8,380.9,380.8,380.8
EURHUF,20260406,190300,380.9,380.9,380.9,380.9
EURHUF,20260406,190400,380.9,380.9,380.8,380.9
EURHUF,20260406,190500,380.8,380.8,380.8,380.8
EURHUF,20260406,190600,380.8,380.9,380.8,380.9
EURHUF,20260406,190700,380.9,380.9,380.9,380.9
EURHUF,20260406,190800,380.9,380.9,380.9,380.9
EURHUF,20260406,190900,380.8,380.8,380.8,380.8
EURHUF,20260406,191000,380.8,380.9,380.8,380.9
EURHUF,20260406,191100,380.9,380.9,380.9,380.9
EURHUF,20260406,191200,380.9,380.9,380.9,380.9
EURHUF,20260406,191300,380.8,380.8,380.8,380.8
EURHUF,20260406,191400,380.9,380.9,380.8,380.9
EURHUF,20260406,191500,380.9,380.9,380.9,380.9
EURHUF,20260406,191600,380.9,380.9,380.9,380.9
EURHUF,20260406,191700,381.0,381.0,381.0,381.0
EURHUF,20260406,191800,381.0,381.0,381.0,381.0
EURHUF,20260406,191900,381.0,381.0,381.0,381.0
EURHUF,20260406,192000,381.1,381.1,381.0,381.0
EURHUF,20260406,192100,381.1,381.1,381.1,381.1
EURHUF,20260406,192200,381.1,381.1,381.1,381.1
EURHUF,20260406,192300,381.1,381.2,381.1,381.2
EURHUF,20260406,192400,381.1,381.1,381.0,381.0
EURHUF,20260406,192500,381.0,381.0,381.0,381.0
EURHUF,20260406,192600,381.0,381.0,381.0,381.0
EURHUF,20260406,192700,381.0,381.0,381.0,381.0
EURHUF,20260406,192800,381.0,381.0,381.0,381.0
EURHUF,20260406,192900,381.0,381.0,381.0,381.0
EURHUF,20260406,193000,381.0,381.0,381.0,381.0
EURHUF,20260406,193100,381.0,381.0,381.0,381.0
EURHUF,20260406,193200,381.0,381.0,381.0,381.0
EURHUF,20260406,193300,381.0,381.0,381.0,381.0
EURHUF,20260406,193400,381.0,381.0,380.9,380.9
EURHUF,20260406,193500,380.9,380.9,380.9,380.9
EURHUF,20260406,193600,380.8,380.9,380.8,380.8
EURHUF,20260406,193700,380.8,380.9,380.8,380.9
EURHUF,20260406,193800,380.8,380.8,380.8,380.8
EURHUF,20260406,193900,380.8,380.8,380.8,380.8
EURHUF,20260406,194000,380.8,380.8,380.8,380.8
EURHUF,20260406,194100,380.8,380.8,380.8,380.8
EURHUF,20260406,194200,380.8,380.8,380.8,380.8
EURHUF,20260406,194300,380.7,380.7,380.7,380.7
EURHUF,20260406,194400,380.7,380.8,380.7,380.8
EURHUF,20260406,194500,381.0,381.0,381.0,381.0
EURHUF,20260406,194600,381.0,381.0,381.0,381.0
EURHUF,20260406,194700,381.0,381.0,381.0,381.0
EURHUF,20260406,194800,381.0,381.0,380.9,380.9
EURHUF,20260406,194900,380.9,380.9,380.9,380.9
EURHUF,20260406,195000,380.9,380.9,380.9,380.9
EURHUF,20260406,195100,380.9,380.9,380.9,380.9
EURHUF,20260406,195200,380.9,380.9,380.9,380.9
EURHUF,20260406,195300,380.9,380.9,380.9,380.9
EURHUF,20260406,195400,380.9,380.9,380.9,380.9
EURHUF,20260406,195500,381.0,381.0,381.0,381.0
EURHUF,20260406,195600,381.0,381.0,381.0,381.0
EURHUF,20260406,195700,381.0,381.0,381.0,381.0
EURHUF,20260406,195800,381.0,381.0,380.9,380.9
EURHUF,20260406,195900,380.8,380.8,380.8,380.8
EURHUF,20260406,200000,380.8,380.8,380.8,380.8
EURHUF,20260406,200100,380.8,380.9,380.8,380.9
EURHUF,20260406,200200,380.9,380.9,380.9,380.9
EURHUF,20260406,200300,380.9,380.9,380.9,380.9
EURHUF,20260406,200400,380.8,380.8,380.8,380.8
EURHUF,20260406,200500,380.8,380.8,380.7,380.7
EURHUF,20260406,200600,380.6,380.7,380.6,380.7
EURHUF,20260406,200700,380.6,380.6,380.6,380.6
EURHUF,20260406,200800,380.6,380.7,380.6,380.6
EURHUF,20260406,200900,380.7,380.7,380.7,380.7
EURHUF,20260406,201000,380.7,380.7,380.6,380.6
EURHUF,20260406,201100,380.7,380.7,380.7,380.7
EURHUF,20260406,201200,380.7,380.7,380.6,380.6
EURHUF,20260406,201300,380.6,380.6,380.6,380.6
EURHUF,20260406,201400,380.6,380.7,380.6,380.7
EURHUF,20260406,201500,380.6,380.6,380.6,380.6
EURHUF,20260406,201600,380.6,380.7,380.6,380.7
EURHUF,20260406,201700,380.7,380.7,380.6,380.6
EURHUF,20260406,201800,380.6,380.6,380.6,380.6
EURHUF,20260406,201900,380.7,380.7,380.7,380.7
EURHUF,20260406,202000,380.7,380.7,380.7,380.7
EURHUF,20260406,202100,380.6,380.6,380.6,380.6
EURHUF,20260406,202200,380.6,380.7,380.6,380.7
EURHUF,20260406,202300,380.6,380.7,380.6,380.7
EURHUF,20260406,202400,380.7,380.7,380.7,380.7
EURHUF,20260406,202500,380.6,380.8,380.6,380.8
EURHUF,20260406,202600,380.7,380.8,380.7,380.8
EURHUF,20260406,202700,380.8,380.8,380.8,380.8
EURHUF,20260406,202800,380.9,380.9,380.9,380.9
EURHUF,20260406,202900,380.9,380.9,380.8,380.8
EURHUF,20260406,203000,380.8,380.8,380.8,380.8
EURHUF,20260406,203100,380.8,380.9,380.8,380.8
EURHUF,20260406,203200,380.8,380.8,380.8,380.8
EURHUF,20260406,203300,380.8,380.8,380.7,380.7
EURHUF,20260406,203400,380.8,380.8,380.8,380.8
EURHUF,20260406,203500,380.8,380.8,380.8,380.8
EURHUF,20260406,203600,380.8,380.8,380.8,380.8
EURHUF,20260406,203700,380.8,380.8,380.8,380.8
EURHUF,20260406,203800,380.8,380.8,380.8,380.8
EURHUF,20260406,203900,380.8,380.8,380.8,380.8
EURHUF,20260406,204000,380.8,380.8,380.7,380.7
EURHUF,20260406,204100,380.8,380.9,380.8,380.9
EURHUF,20260406,204200,380.9,380.9,380.9,380.9
EURHUF,20260406,204300,380.9,380.9,380.9,380.9
EURHUF,20260406,204400,380.9,380.9,380.9,380.9
EURHUF,20260406,204500,380.9,380.9,380.9,380.9
EURHUF,20260406,204600,380.9,380.9,380.9,380.9
EURHUF,20260406,204700,380.9,380.9,380.9,380.9
EURHUF,20260406,204800,380.9,380.9,380.9,380.9
EURHUF,20260406,204900,380.9,380.9,380.9,380.9
EURHUF,20260406,205000,380.9,380.9,380.9,380.9
EURHUF,20260406,205100,380.9,380.9,380.9,380.9
EURHUF,20260406,205200,380.9,380.9,380.9,380.9
EURHUF,20260406,205300,380.9,380.9,380.9,380.9
EURHUF,20260406,205400,381.0,381.0,380.9,380.9
EURHUF,20260406,205500,381.0,381.0,381.0,381.0
EURHUF,20260406,205600,380.9,380.9,380.9,380.9
EURHUF,20260406,205700,380.9,380.9,380.9,380.9
EURHUF,20260406,205800,380.9,381.0,380.9,380.9
EURHUF,20260406,205900,381.0,381.3,381.0,381.3
EURHUF,20260406,210000,381.3,381.3,381.3,381.3
EURHUF,20260406,210100,381.3,381.3,381.3,381.3
EURHUF,20260406,210200,381.3,381.3,381.3,381.3
EURHUF,20260406,210300,381.3,381.3,381.3,381.3
EURHUF,20260406,210400,381.3,381.3,381.3,381.3
EURHUF,20260406,210500,381.3,381.3,381.3,381.3
EURHUF,20260406,210600,381.3,381.3,381.3,381.3
EURHUF,20260406,210700,381.3,381.3,381.3,381.3
EURHUF,20260406,210800,381.3,381.3,381.3,381.3
EURHUF,20260406,210900,381.3,381.3,381.2,381.2
EURHUF,20260406,211000,381.2,381.2,381.2,381.2
EURHUF,20260406,211100,381.2,381.2,381.2,381.2
EURHUF,20260406,211200,381.2,381.2,381.2,381.2
EURHUF,20260406,211300,381.2,381.2,381.2,381.2
EURHUF,20260406,211400,381.2,381.2,381.2,381.2
EURHUF,20260406,211500,381.2,381.2,381.2,381.2
EURHUF,20260406,211600,381.2,381.2,381.2,381.2
EURHUF,20260406,211700,381.3,381.3,381.2,381.2
EURHUF,20260406,211800,381.2,381.2,381.2,381.2
EURHUF,20260406,211900,381.2,381.2,381.2,381.2
EURHUF,20260406,212000,381.2,381.2,381.2,381.2
EURHUF,20260406,212100,381.2,381.2,381.2,381.2
EURHUF,20260406,212200,381.2,381.2,381.2,381.2
EURHUF,20260406,212300,381.2,381.2,381.2,381.2
EURHUF,20260406,212400,381.2,381.2,381.2,381.2
EURHUF,20260406,212500,381.2,381.2,381.2,381.2
EURHUF,20260406,212600,381.1,381.1,381.1,381.1
EURHUF,20260406,212700,381.2,381.2,381.2,381.2
EURHUF,20260406,212800,381.2,381.2,381.2,381.2
EURHUF,20260406,212900,381.2,381.2,381.2,381.2
EURHUF,20260406,213000,381.2,381.2,381.2,381.2
EURHUF,20260406,213100,381.2,381.2,381.2,381.2
EURHUF,20260406,213200,381.2,381.2,381.2,381.2
EURHUF,20260406,213300,381.2,381.2,381.1,381.1
EURHUF,20260406,213400,381.2,381.2,381.2,381.2
EURHUF,20260406,213500,381.2,381.2,381.2,381.2
EURHUF,20260406,213600,381.2,381.2,381.2,381.2
EURHUF,20260406,213700,381.2,381.2,381.2,381.2
EURHUF,20260406,213800,381.2,381.2,381.2,381.2
EURHUF,20260406,213900,381.2,381.2,381.1,381.1
EURHUF,20260406,214000,381.1,381.1,381.1,381.1
EURHUF,20260406,214100,381.2,381.2,381.2,381.2
EURHUF,20260406,214200,381.2,381.2,381.2,381.2
EURHUF,20260406,214300,381.2,381.2,381.2,381.2
EURHUF,20260406,214400,381.2,381.2,381.2,381.2
EURHUF,20260406,214500,381.2,381.2,381.2,381.2
EURHUF,20260406,214600,381.2,381.2,381.2,381.2
EURHUF,20260406,214700,381.2,381.2,381.2,381.2
EURHUF,20260406,214800,381.2,381.2,381.2,381.2
EURHUF,20260406,214900,381.2,381.2,381.2,381.2
EURHUF,20260406,215000,381.2,381.2,381.2,381.2
EURHUF,20260406,215100,381.2,381.3,381.2,381.3
EURHUF,20260406,215200,381.3,381.3,381.3,381.3
EURHUF,20260406,215300,381.2,381.2,381.2,381.2
EURHUF,20260406,215400,381.2,381.2,381.1,381.1
EURHUF,20260406,215500,381.1,381.1,381.1,381.1
EURHUF,20260406,215600,381.2,381.2,381.2,381.2
EURHUF,20260406,215700,381.2,381.2,381.2,381.2
EURHUF,20260406,215800,381.2,381.2,381.2,381.2
EURHUF,20260406,215900,381.2,381.2,381.2,381.2
EURHUF,20260406,220000,381.2,381.2,381.2,381.2
EURHUF,20260406,220100,381.2,381.2,381.2,381.2
EURHUF,20260406,220200,381.2,381.2,381.2,381.2
EURHUF,20260406,220300,381.2,381.2,381.2,381.2
EURHUF,20260406,220400,381.2,381.2,381.2,381.2
EURHUF,20260406,220500,381.2,381.2,381.2,381.2
EURHUF,20260406,220600,381.2,381.2,381.2,381.2
EURHUF,20260406,220700,381.2,381.2,381.2,381.2
EURHUF,20260406,220800,381.2,381.3,381.2,381.3
EURHUF,20260406,220900,381.3,381.3,381.3,381.3
EURHUF,20260406,221000,381.3,381.3,381.2,381.2
EURHUF,20260406,221100,381.2,381.2,381.2,381.2
EURHUF,20260406,221200,381.2,381.2,381.2,381.2
EURHUF,20260406,221300,381.2,381.2,381.2,381.2
EURHUF,20260406,221400,381.2,381.2,381.2,381.2
EURHUF,20260406,221500,381.1,381.1,381.1,381.1
EURHUF,20260406,221600,381.1,381.1,381.1,381.1
EURHUF,20260406,221700,381.0,381.0,381.0,381.0
EURHUF,20260406,221800,381.0,381.0,381.0,381.0
EURHUF,20260406,221900,381.0,381.0,381.0,381.0
EURHUF,20260406,222000,381.0,381.0,381.0,381.0
EURHUF,20260406,222100,381.0,381.0,381.0,381.0
EURHUF,20260406,222200,381.0,381.0,381.0,381.0
EURHUF,20260406,222300,381.0,381.0,381.0,381.0
EURHUF,20260406,222400,381.0,381.0,381.0,381.0
EURHUF,20260406,222500,381.0,381.0,381.0,381.0
EURHUF,20260406,222600,381.0,381.0,381.0,381.0
EURHUF,20260406,222700,381.0,381.0,381.0,381.0
EURHUF,20260406,222800,381.0,381.0,381.0,381.0
EURHUF,20260406,222900,381.0,381.0,381.0,381.0
EURHUF,20260406,223000,381.0,381.0,380.9,380.9
EURHUF,20260406,223100,380.9,380.9,380.9,380.9
EURHUF,20260406,223200,380.9,380.9,380.9,380.9
EURHUF,20260406,223300,381.0,381.0,380.9,380.9
EURHUF,20260406,223400,380.9,380.9,380.9,380.9
EURHUF,20260406,223500,380.9,380.9,380.9,380.9
EURHUF,20260406,223600,380.9,380.9,380.9,380.9
EURHUF,20260406,223700,380.9,380.9,380.9,380.9
EURHUF,20260406,223800,380.9,380.9,380.9,380.9
EURHUF,20260406,223900,380.9,380.9,380.9,380.9
EURHUF,20260406,224000,380.9,380.9,380.9,380.9
EURHUF,20260406,224100,380.9,380.9,380.9,380.9
EURHUF,20260406,224200,380.9,380.9,380.9,380.9
EURHUF,20260406,224300,381.0,381.0,381.0,381.0
EURHUF,20260406,224400,381.0,381.0,381.0,381.0
EURHUF,20260406,224500,381.0,381.0,381.0,381.0
EURHUF,20260406,224600,381.0,381.0,381.0,381.0
EURHUF,20260406,224700,381.0,381.0,381.0,381.0
EURHUF,20260406,224800,381.0,381.0,381.0,381.0
EURHUF,20260406,224900,381.0,381.0,381.0,381.0
EURHUF,20260406,225000,381.0,381.0,381.0,381.0
EURHUF,20260406,225100,381.1,381.1,381.1,381.1
EURHUF,20260406,225200,381.1,381.3,381.1,381.3
EURHUF,20260406,225300,381.3,381.3,381.3,381.3
EURHUF,20260406,225400,381.3,381.3,381.3,381.3
EURHUF,20260406,225500,381.3,381.3,381.3,381.3
EURHUF,20260406,225600,381.3,381.3,381.3,381.3
EURHUF,20260406,225700,381.3,381.3,381.3,381.3
EURHUF,20260406,225800,381.3,381.3,381.3,381.3
EURHUF,20260406,225900,381.3,381.3,381.3,381.3
EURHUF,20260406,230000,381.3,381.3,381.3,381.3
EURHUF,20260406,230100,381.3,381.3,381.3,381.3
EURHUF,20260406,230200,381.3,381.3,381.3,381.3
EURHUF,20260406,230300,381.3,381.3,381.3,381.3
EURHUF,20260406,230400,381.3,381.3,381.3,381.3
EURHUF,20260406,230500,381.3,381.3,381.3,381.3
EURHUF,20260406,230600,381.3,381.3,381.3,381.3
EURHUF,20260406,230700,381.3,381.3,381.3,381.3
EURHUF,20260406,230800,381.3,381.3,381.3,381.3
EURHUF,20260406,230900,381.3,381.3,381.3,381.3
EURHUF,20260406,231000,381.3,381.3,381.3,381.3
EURHUF,20260406,231100,381.3,381.3,381.3,381.3
EURHUF,20260406,231200,381.3,381.3,381.3,381.3
EURHUF,20260406,231300,381.3,381.3,381.3,381.3
EURHUF,20260406,231400,381.3,381.3,381.3,381.3
EURHUF,20260406,231500,381.3,381.3,381.3,381.3
EURHUF,20260406,231600,381.3,381.3,381.3,381.3
EURHUF,20260406,231700,380.5,380.6,380.5,380.6
EURHUF,20260406,231800,380.7,380.7,380.6,380.6
EURHUF,20260406,231900,380.6,380.6,379.8,379.8
EURHUF,20260406,232000,379.6,379.8,379.1,379.8
EURHUF,20260406,232100,379.8,379.8,379.8,379.8
EURHUF,20260406,232200,379.8,379.8,379.8,379.8
EURHUF,20260406,232300,379.8,379.8,379.8,379.8
EURHUF,20260406,232400,379.8,379.8,379.8,379.8
EURHUF,20260406,232500,379.8,379.8,379.8,379.8
EURHUF,20260406,232600,379.8,379.8,379.8,379.8
EURHUF,20260406,232700,379.8,379.8,379.8,379.8
EURHUF,20260406,232800,379.7,379.7,379.7,379.7
EURHUF,20260406,232900,379.7,379.7,379.7,379.7
EURHUF,20260406,233000,379.8,379.8,379.8,379.8
EURHUF,20260406,233100,379.7,379.8,379.7,379.8
EURHUF,20260406,233200,379.8,379.8,379.8,379.8
EURHUF,20260406,233300,379.8,379.8,379.8,379.8
EURHUF,20260406,233400,379.8,379.8,379.8,379.8
EURHUF,20260406,233500,379.8,379.8,379.8,379.8
EURHUF,20260406,233600,379.8,379.8,379.8,379.8
EURHUF,20260406,233700,379.8,379.8,379.8,379.8
EURHUF,20260406,233800,379.8,379.8,379.8,379.8
EURHUF,20260406,233900,379.8,379.8,379.8,379.8
EURHUF,20260406,234000,379.8,379.8,379.8,379.8
EURHUF,20260406,234100,380.0,380.0,380.0,380.0
EURHUF,20260406,234200,380.0,380.0,380.0,380.0
EURHUF,20260406,234300,380.0,380.0,380.0,380.0
EURHUF,20260406,234400,381.8,381.8,381.8,381.8
EURHUF,20260406,234500,381.9,381.9,381.9,381.9
EURHUF,20260406,234600,381.9,381.9,381.9,381.9
EURHUF,20260406,234700,381.9,381.9,381.9,381.9
EURHUF,20260406,234800,381.9,381.9,381.9,381.9
EURHUF,20260406,234900,381.9,381.9,381.9,381.9
EURHUF,20260406,235000,381.9,381.9,381.8,381.8
EURHUF,20260406,235100,381.8,381.8,381.8,381.8
EURHUF,20260406,235200,381.9,381.9,381.8,381.8
EURHUF,20260406,235300,381.8,381.8,381.8,381.8
EURHUF,20260406,235400,381.9,381.9,381.9,381.9
EURHUF,20260406,235500,381.9,381.9,381.9,381.9
EURHUF,20260406,235600,381.8,381.8,381.8,381.8
EURHUF,20260406,235700,381.8,381.8,381.8,381.8
EURHUF,20260406,235800,381.8,381.8,381.8,381.8
EURHUF,20260406,235900,381.8,381.8,381.8,381.8
EURHUF,20260407,000000,381.8,381.8,381.8,381.8
EURPLN,20260406,000100,4.276,4.276,4.276,4.276
EURPLN,20260406,000200,4.275,4.276,4.275,4.276
EURPLN,20260406,000300,4.276,4.276,4.275,4.275
EURPLN,20260406,000400,4.276,4.276,4.275,4.275
EURPLN,20260406,000500,4.276,4.276,4.275,4.276
EURPLN,20260406,000600,4.275,4.276,4.275,4.276
EURPLN,20260406,000700,4.277,4.277,4.275,4.275
EURPLN,20260406,000800,4.276,4.276,4.276,4.276
EURPLN,20260406,000900,4.276,4.276,4.276,4.276
EURPLN,20260406,001000,4.276,4.276,4.275,4.276
EURPLN,20260406,001100,4.276,4.276,4.276,4.276
EURPLN,20260406,001200,4.277,4.277,4.276,4.276
EURPLN,20260406,001300,4.276,4.276,4.276,4.276
EURPLN,20260406,001400,4.276,4.276,4.276,4.276
EURPLN,20260406,001500,4.276,4.276,4.276,4.276
EURPLN,20260406,001600,4.275,4.276,4.275,4.276
EURPLN,20260406,001700,4.276,4.276,4.276,4.276
EURPLN,20260406,001800,4.276,4.276,4.276,4.276
EURPLN,20260406,001900,4.276,4.276,4.276,4.276
EURPLN,20260406,002000,4.276,4.276,4.276,4.276
EURPLN,20260406,002100,4.276,4.276,4.276,4.276
EURPLN,20260406,002200,4.276,4.276,4.276,4.276
EURPLN,20260406,002300,4.276,4.276,4.276,4.276
EURPLN,20260406,002400,4.277,4.277,4.277,4.277
EURPLN,20260406,002500,4.276,4.276,4.276,4.276
EURPLN,20260406,002600,4.276,4.276,4.276,4.276
EURPLN,20260406,002700,4.276,4.276,4.276,4.276
EURPLN,20260406,002800,4.276,4.276,4.276,4.276
EURPLN,20260406,002900,4.276,4.276,4.276,4.276
EURPLN,20260406,003000,4.276,4.276,4.276,4.276
EURPLN,20260406,003100,4.276,4.276,4.276,4.276
EURPLN,20260406,003200,4.276,4.276,4.276,4.276
EURPLN,20260406,003300,4.276,4.277,4.276,4.277
EURPLN,20260406,003400,4.276,4.276,4.275,4.276
EURPLN,20260406,003500,4.275,4.275,4.275,4.275
EURPLN,20260406,003600,4.275,4.276,4.275,4.276
EURPLN,20260406,003700,4.276,4.276,4.276,4.276
EURPLN,20260406,003800,4.276,4.276,4.276,4.276
EURPLN,20260406,003900,4.276,4.276,4.276,4.276
EURPLN,20260406,004000,4.276,4.276,4.276,4.276
EURPLN,20260406,004100,4.276,4.276,4.276,4.276
EURPLN,20260406,004200,4.276,4.276,4.276,4.276
EURPLN,20260406,004300,4.276,4.276,4.276,4.276
EURPLN,20260406,004400,4.276,4.276,4.275,4.275
EURPLN,20260406,004500,4.275,4.275,4.275,4.275
EURPLN,20260406,004600,4.276,4.276,4.275,4.275
EURPLN,20260406,004700,4.276,4.276,4.276,4.276
EURPLN,20260406,004800,4.276,4.276,4.276,4.276
EURPLN,20260406,004900,4.276,4.276,4.276,4.276
EURPLN,20260406,005000,4.276,4.276,4.276,4.276
EURPLN,20260406,005100,4.276,4.276,4.276,4.276
EURPLN,20260406,005200,4.276,4.276,4.276,4.276
EURPLN,20260406,005300,4.276,4.276,4.276,4.276
EURPLN,20260406,005400,4.276,4.276,4.276,4.276
EURPLN,20260406,005500,4.276,4.276,4.276,4.276
EURPLN,20260406,005600,4.276,4.276,4.276,4.276
EURPLN,20260406,005700,4.276,4.276,4.275,4.276
EURPLN,20260406,005800,4.276,4.276,4.276,4.276
EURPLN,20260406,005900,4.276,4.276,4.276,4.276
EURPLN,20260406,010000,4.276,4.276,4.276,4.276
EURPLN,20260406,010100,4.276,4.276,4.276,4.276
EURPLN,20260406,010200,4.276,4.276,4.276,4.276
EURPLN,20260406,010300,4.275,4.275,4.275,4.275
EURPLN,20260406,010400,4.275,4.275,4.275,4.275
EURPLN,20260406,010500,4.275,4.275,4.275,4.275
EURPLN,20260406,010600,4.275,4.276,4.275,4.276
EURPLN,20260406,010700,4.275,4.275,4.275,4.275
EURPLN,20260406,010800,4.275,4.275,4.275,4.275
EURPLN,20260406,010900,4.275,4.275,4.275,4.275
EURPLN,20260406,011000,4.275,4.275,4.275,4.275
EURPLN,20260406,011100,4.275,4.275,4.275,4.275
EURPLN,20260406,011200,4.275,4.275,4.275,4.275
EURPLN,20260406,011300,4.275,4.275,4.275,4.275
EURPLN,20260406,011400,4.276,4.276,4.276,4.276
EURPLN,20260406,011500,4.276,4.276,4.275,4.275
EURPLN,20260406,011600,4.276,4.276,4.275,4.275
EURPLN,20260406,011700,4.276,4.276,4.276,4.276
EURPLN,20260406,011800,4.276,4.276,4.275,4.275
EURPLN,20260406,011900,4.275,4.275,4.275,4.275
EURPLN,20260406,012000,4.275,4.275,4.275,4.275
EURPLN,20260406,012100,4.275,4.275,4.275,4.275
EURPLN,20260406,012200,4.275,4.275,4.275,4.275
EURPLN,20260406,012300,4.275,4.275,4.275,4.275
EURPLN,20260406,012400,4.275,4.275,4.275,4.275
EURPLN,20260406,012500,4.275,4.275,4.275,4.275
EURPLN,20260406,012600,4.275,4.275,4.275,4.275
EURPLN,20260406,012700,4.275,4.275,4.275,4.275
EURPLN,20260406,012800,4.275,4.275,4.274,4.274
EURPLN,20260406,012900,4.274,4.274,4.274,4.274
EURPLN,20260406,013000,4.274,4.274,4.274,4.274
EURPLN,20260406,013100,4.274,4.274,4.274,4.274
EURPLN,20260406,013200,4.274,4.274,4.274,4.274
EURPLN,20260406,013300,4.274,4.274,4.274,4.274
EURPLN,20260406,013400,4.275,4.275,4.275,4.275
EURPLN,20260406,013500,4.275,4.275,4.275,4.275
EURPLN,20260406,013600,4.275,4.275,4.275,4.275
EURPLN,20260406,013700,4.275,4.275,4.275,4.275
EURPLN,20260406,013800,4.275,4.275,4.275,4.275
EURPLN,20260406,013900,4.275,4.275,4.274,4.274
EURPLN,20260406,014000,4.274,4.274,4.274,4.274
EURPLN,20260406,014100,4.274,4.274,4.274,4.274
EURPLN,20260406,014200,4.274,4.274,4.274,4.274
EURPLN,20260406,014300,4.274,4.274,4.274,4.274
EURPLN,20260406,014400,4.274,4.274,4.274,4.274
EURPLN,20260406,014500,4.274,4.274,4.274,4.274
EURPLN,20260406,014600,4.274,4.274,4.274,4.274
EURPLN,20260406,014700,4.274,4.275,4.274,4.275
EURPLN,20260406,014800,4.276,4.276,4.276,4.276
EURPLN,20260406,014900,4.276,4.276,4.276,4.276
EURPLN,20260406,015000,4.276,4.276,4.275,4.275
EURPLN,20260406,015100,4.275,4.275,4.275,4.275
EURPLN,20260406,015200,4.275,4.275,4.275,4.275
EURPLN,20260406,015300,4.275,4.275,4.275,4.275
EURPLN,20260406,015400,4.275,4.275,4.275,4.275
EURPLN,20260406,015500,4.275,4.275,4.275,4.275
EURPLN,20260406,015600,4.275,4.275,4.275,4.275
EURPLN,20260406,015700,4.275,4.275,4.275,4.275
EURPLN,20260406,015800,4.275,4.275,4.275,4.275
EURPLN,20260406,015900,4.275,4.275,4.275,4.275
EURPLN,20260406,020000,4.275,4.275,4.275,4.275
EURPLN,20260406,020100,4.275,4.276,4.275,4.276
EURPLN,20260406,020200,4.275,4.276,4.275,4.276
EURPLN,20260406,020300,4.275,4.275,4.275,4.275
EURPLN,20260406,020400,4.275,4.275,4.275,4.275
EURPLN,20260406,020500,4.275,4.275,4.275,4.275
EURPLN,20260406,020600,4.276,4.276,4.275,4.275
EURPLN,20260406,020700,4.276,4.276,4.276,4.276
EURPLN,20260406,020800,4.276,4.276,4.276,4.276
EURPLN,20260406,020900,4.276,4.276,4.276,4.276
EURPLN,20260406,021000,4.276,4.276,4.276,4.276
EURPLN,20260406,021100,4.276,4.276,4.275,4.275
EURPLN,20260406,021200,4.275,4.275,4.275,4.275
EURPLN,20260406,021300,4.276,4.276,4.276,4.276
EURPLN,20260406,021400,4.276,4.276,4.276,4.276
EURPLN,20260406,021500,4.276,4.276,4.276,4.276
EURPLN,20260406,021600,4.276,4.276,4.276,4.276
EURPLN,20260406,021700,4.276,4.276,4.276,4.276
EURPLN,20260406,021800,4.276,4.276,4.276,4.276
EURPLN,20260406,021900,4.276,4.276,4.276,4.276
EURPLN,20260406,022000,4.276,4.276,4.276,4.276
EURPLN,20260406,022100,4.276,4.276,4.276,4.276
EURPLN,20260406,022200,4.276,4.276,4.276,4.276
EURPLN,20260406,022300,4.276,4.276,4.276,4.276
EURPLN,20260406,022400,4.277,4.277,4.276,4.276
EURPLN,20260406,022500,4.276,4.276,4.276,4.276
EURPLN,20260406,022600,4.276,4.276,4.276,4.276
EURPLN,20260406,022700,4.275,4.275,4.275,4.275
EURPLN,20260406,022800,4.275,4.275,4.275,4.275
EURPLN,20260406,022900,4.275,4.275,4.275,4.275
EURPLN,20260406,023000,4.275,4.275,4.275,4.275
EURPLN,20260406,023100,4.275,4.275,4.275,4.275
EURPLN,20260406,023200,4.275,4.275,4.275,4.275
EURPLN,20260406,023300,4.275,4.275,4.275,4.275
EURPLN,20260406,023400,4.275,4.276,4.275,4.276
EURPLN,20260406,023500,4.275,4.275,4.275,4.275
EURPLN,20260406,023600,4.275,4.276,4.275,4.276
EURPLN,20260406,023700,4.276,4.276,4.276,4.276
EURPLN,20260406,023800,4.276,4.276,4.276,4.276
EURPLN,20260406,023900,4.275,4.275,4.275,4.275
EURPLN,20260406,024000,4.275,4.275,4.275,4.275
EURPLN,20260406,024100,4.275,4.275,4.275,4.275
EURPLN,20260406,024200,4.275,4.276,4.275,4.276
EURPLN,20260406,024300,4.276,4.276,4.276,4.276
EURPLN,20260406,024400,4.276,4.276,4.276,4.276
EURPLN,20260406,024500,4.276,4.276,4.276,4.276
EURPLN,20260406,024600,4.276,4.276,4.276,4.276
EURPLN,20260406,024700,4.276,4.276,4.276,4.276
EURPLN,20260406,024800,4.275,4.275,4.275,4.275
EURPLN,20260406,024900,4.275,4.275,4.275,4.275
EURPLN,20260406,025000,4.275,4.275,4.275,4.275
EURPLN,20260406,025100,4.275,4.275,4.274,4.274
EURPLN,20260406,025200,4.274,4.274,4.274,4.274
EURPLN,20260406,025300,4.274,4.274,4.274,4.274
EURPLN,20260406,025400,4.274,4.274,4.274,4.274
EURPLN,20260406,025500,4.274,4.275,4.274,4.275
EURPLN,20260406,025600,4.275,4.275,4.275,4.275
EURPLN,20260406,025700,4.275,4.275,4.275,4.275
EURPLN,20260406,025800,4.275,4.275,4.275,4.275
EURPLN,20260406,025900,4.275,4.275,4.275,4.275
EURPLN,20260406,030000,4.275,4.275,4.275,4.275
EURPLN,20260406,030100,4.275,4.275,4.275,4.275
EURPLN,20260406,030200,4.275,4.275,4.275,4.275
EURPLN,20260406,030300,4.275,4.275,4.275,4.275
EURPLN,20260406,030400,4.275,4.275,4.275,4.275
EURPLN,20260406,030500,4.275,4.275,4.275,4.275
EURPLN,20260406,030600,4.275,4.275,4.275,4.275
EURPLN,20260406,030700,4.275,4.275,4.275,4.275
EURPLN,20260406,030800,4.275,4.275,4.275,4.275
EURPLN,20260406,030900,4.275,4.275,4.275,4.275
EURPLN,20260406,031000,4.275,4.275,4.275,4.275
EURPLN,20260406,031100,4.275,4.275,4.275,4.275
EURPLN,20260406,031200,4.275,4.275,4.275,4.275
EURPLN,20260406,031300,4.275,4.275,4.275,4.275
EURPLN,20260406,031400,4.275,4.275,4.275,4.275
EURPLN,20260406,031500,4.275,4.275,4.275,4.275
EURPLN,20260406,031600,4.275,4.275,4.275,4.275
EURPLN,20260406,031700,4.275,4.275,4.275,4.275
EURPLN,20260406,031800,4.275,4.275,4.275,4.275
EURPLN,20260406,031900,4.275,4.275,4.275,4.275
EURPLN,20260406,032000,4.275,4.275,4.275,4.275
EURPLN,20260406,032100,4.275,4.275,4.275,4.275
EURPLN,20260406,032200,4.275,4.275,4.275,4.275
EURPLN,20260406,032300,4.275,4.275,4.275,4.275
EURPLN,20260406,032400,4.276,4.276,4.276,4.276
EURPLN,20260406,032500,4.276,4.276,4.275,4.275
EURPLN,20260406,032600,4.275,4.275,4.275,4.275
EURPLN,20260406,032700,4.275,4.275,4.275,4.275
EURPLN,20260406,032800,4.275,4.275,4.275,4.275
EURPLN,20260406,032900,4.276,4.276,4.275,4.275
EURPLN,20260406,033000,4.275,4.275,4.275,4.275
EURPLN,20260406,033100,4.275,4.275,4.275,4.275
EURPLN,20260406,033200,4.275,4.275,4.275,4.275
EURPLN,20260406,033300,4.275,4.275,4.275,4.275
EURPLN,20260406,033400,4.275,4.275,4.275,4.275
EURPLN,20260406,033500,4.275,4.275,4.275,4.275
EURPLN,20260406,033600,4.274,4.274,4.274,4.274
EURPLN,20260406,033700,4.274,4.274,4.274,4.274
EURPLN,20260406,033800,4.274,4.274,4.274,4.274
EURPLN,20260406,033900,4.274,4.275,4.274,4.275
EURPLN,20260406,034000,4.275,4.275,4.275,4.275
EURPLN,20260406,034100,4.275,4.275,4.275,4.275
EURPLN,20260406,034200,4.275,4.275,4.275,4.275
EURPLN,20260406,034300,4.275,4.275,4.275,4.275
EURPLN,20260406,034400,4.275,4.275,4.275,4.275
EURPLN,20260406,034500,4.276,4.276,4.276,4.276
EURPLN,20260406,034600,4.276,4.276,4.276,4.276
EURPLN,20260406,034700,4.276,4.276,4.276,4.276
EURPLN,20260406,034800,4.276,4.276,4.276,4.276
EURPLN,20260406,034900,4.276,4.276,4.276,4.276
EURPLN,20260406,035000,4.276,4.276,4.276,4.276
EURPLN,20260406,035100,4.276,4.276,4.275,4.275
EURPLN,20260406,035200,4.276,4.276,4.276,4.276
EURPLN,20260406,035300,4.276,4.276,4.276,4.276
EURPLN,20260406,035400,4.275,4.275,4.275,4.275
EURPLN,20260406,035500,4.275,4.275,4.275,4.275
EURPLN,20260406,035600,4.275,4.275,4.275,4.275
EURPLN,20260406,035700,4.275,4.275,4.275,4.275
EURPLN,20260406,035800,4.275,4.275,4.275,4.275
EURPLN,20260406,035900,4.275,4.275,4.275,4.275
EURPLN,20260406,040000,4.275,4.275,4.275,4.275
EURPLN,20260406,040100,4.275,4.276,4.275,4.275
EURPLN,20260406,040200,4.275,4.275,4.275,4.275
EURPLN,20260406,040300,4.275,4.275,4.275,4.275
EURPLN,20260406,040400,4.276,4.276,4.276,4.276
EURPLN,20260406,040500,4.275,4.275,4.275,4.275
EURPLN,20260406,040600,4.275,4.275,4.275,4.275
EURPLN,20260406,040700,4.275,4.276,4.275,4.276
EURPLN,20260406,040800,4.276,4.276,4.276,4.276
EURPLN,20260406,040900,4.276,4.276,4.276,4.276
EURPLN,20260406,041000,4.277,4.277,4.275,4.275
EURPLN,20260406,041100,4.276,4.277,4.276,4.277
EURPLN,20260406,041200,4.276,4.276,4.275,4.275
EURPLN,20260406,041300,4.274,4.275,4.274,4.275
EURPLN,20260406,041400,4.275,4.275,4.275,4.275
EURPLN,20260406,041500,4.275,4.275,4.274,4.274
EURPLN,20260406,041600,4.274,4.274,4.274,4.274
EURPLN,20260406,041700,4.275,4.275,4.275,4.275
EURPLN,20260406,041800,4.275,4.276,4.275,4.275
EURPLN,20260406,041900,4.275,4.275,4.275,4.275
EURPLN,20260406,042000,4.275,4.275,4.275,4.275
EURPLN,20260406,042100,4.275,4.275,4.275,4.275
EURPLN,20260406,042200,4.276,4.276,4.275,4.275
EURPLN,20260406,042300,4.274,4.275,4.274,4.275
EURPLN,20260406,042400,4.275,4.275,4.275,4.275
EURPLN,20260406,042500,4.275,4.275,4.274,4.274
EURPLN,20260406,042600,4.275,4.275,4.275,4.275
EURPLN,20260406,042700,4.275,4.275,4.275,4.275
EURPLN,20260406,042800,4.275,4.275,4.275,4.275
EURPLN,20260406,042900,4.275,4.275,4.275,4.275
EURPLN,20260406,043000,4.275,4.275,4.274,4.274
EURPLN,20260406,043100,4.275,4.275,4.275,4.275
EURPLN,20260406,043200,4.275,4.275,4.274,4.274
EURPLN,20260406,043300,4.274,4.274,4.274,4.274
EURPLN,20260406,043400,4.274,4.275,4.274,4.275
EURPLN,20260406,043500,4.275,4.275,4.275,4.275
EURPLN,20260406,043600,4.275,4.275,4.275,4.275
EURPLN,20260406,043700,4.275,4.275,4.274,4.274
EURPLN,20260406,043800,4.274,4.274,4.274,4.274
EURPLN,20260406,043900,4.274,4.274,4.274,4.274
EURPLN,20260406,044000,4.274,4.274,4.274,4.274
EURPLN,20260406,044100,4.274,4.274,4.274,4.274
EURPLN,20260406,044200,4.275,4.275,4.275,4.275
EURPLN,20260406,044300,4.275,4.275,4.275,4.275
EURPLN,20260406,044400,4.275,4.275,4.275,4.275
EURPLN,20260406,044500,4.275,4.275,4.275,4.275
EURPLN,20260406,044600,4.275,4.275,4.275,4.275
EURPLN,20260406,044700,4.275,4.275,4.275,4.275
EURPLN,20260406,044800,4.275,4.275,4.275,4.275
EURPLN,20260406,044900,4.275,4.275,4.275,4.275
EURPLN,20260406,045000,4.275,4.275,4.275,4.275
EURPLN,20260406,045100,4.275,4.275,4.275,4.275
EURPLN,20260406,045200,4.275,4.275,4.275,4.275
EURPLN,20260406,045300,4.275,4.275,4.275,4.275
EURPLN,20260406,045400,4.275,4.275,4.275,4.275
EURPLN,20260406,045500,4.275,4.275,4.275,4.275
EURPLN,20260406,045600,4.275,4.275,4.275,4.275
EURPLN,20260406,045700,4.275,4.275,4.275,4.275
EURPLN,20260406,045800,4.275,4.275,4.275,4.275
EURPLN,20260406,045900,4.275,4.275,4.275,4.275
EURPLN,20260406,050000,4.275,4.275,4.275,4.275
EURPLN,20260406,050100,4.275,4.275,4.275,4.275
EURPLN,20260406,050200,4.275,4.275,4.275,4.275
EURPLN,20260406,050300,4.275,4.275,4.275,4.275
EURPLN,20260406,050400,4.275,4.275,4.275,4.275
EURPLN,20260406,050500,4.275,4.275,4.275,4.275
EURPLN,20260406,050600,4.275,4.275,4.275,4.275
EURPLN,20260406,050700,4.275,4.275,4.275,4.275
EURPLN,20260406,050800,4.275,4.275,4.275,4.275
EURPLN,20260406,050900,4.275,4.275,4.275,4.275
EURPLN,20260406,051000,4.275,4.275,4.275,4.275
EURPLN,20260406,051100,4.275,4.275,4.275,4.275
EURPLN,20260406,051200,4.275,4.275,4.275,4.275
EURPLN,20260406,051300,4.275,4.275,4.275,4.275
EURPLN,20260406,051400,4.275,4.275,4.275,4.275
EURPLN,20260406,051500,4.275,4.275,4.275,4.275
EURPLN,20260406,051600,4.275,4.275,4.275,4.275
EURPLN,20260406,051700,4.275,4.275,4.275,4.275
EURPLN,20260406,051800,4.275,4.275,4.275,4.275
EURPLN,20260406,051900,4.275,4.275,4.275,4.275
EURPLN,20260406,052000,4.275,4.275,4.275,4.275
EURPLN,20260406,052100,4.274,4.275,4.274,4.275
EURPLN,20260406,052200,4.275,4.275,4.275,4.275
EURPLN,20260406,052300,4.275,4.275,4.275,4.275
EURPLN,20260406,052400,4.275,4.275,4.275,4.275
EURPLN,20260406,052500,4.276,4.276,4.276,4.276
EURPLN,20260406,052600,4.276,4.276,4.276,4.276
EURPLN,20260406,052700,4.275,4.275,4.275,4.275
EURPLN,20260406,052800,4.275,4.275,4.275,4.275
EURPLN,20260406,052900,4.276,4.276,4.276,4.276
EURPLN,20260406,053000,4.276,4.276,4.276,4.276
EURPLN,20260406,053100,4.275,4.275,4.275,4.275
EURPLN,20260406,053200,4.275,4.275,4.275,4.275
EURPLN,20260406,053300,4.275,4.275,4.275,4.275
EURPLN,20260406,053400,4.275,4.275,4.275,4.275
EURPLN,20260406,053500,4.275,4.275,4.275,4.275
EURPLN,20260406,053600,4.275,4.275,4.275,4.275
EURPLN,20260406,053700,4.275,4.275,4.275,4.275
EURPLN,20260406,053800,4.275,4.275,4.275,4.275
EURPLN,20260406,053900,4.275,4.275,4.275,4.275
EURPLN,20260406,054000,4.275,4.275,4.275,4.275
EURPLN,20260406,054100,4.275,4.275,4.275,4.275
EURPLN,20260406,054200,4.275,4.275,4.275,4.275
EURPLN,20260406,054300,4.275,4.275,4.275,4.275
EURPLN,20260406,054400,4.275,4.275,4.275,4.275
EURPLN,20260406,054500,4.275,4.275,4.275,4.275
EURPLN,20260406,054600,4.275,4.275,4.275,4.275
EURPLN,20260406,054700,4.275,4.275,4.274,4.274
EURPLN,20260406,054800,4.275,4.275,4.275,4.275
EURPLN,20260406,054900,4.275,4.275,4.274,4.274
EURPLN,20260406,055000,4.274,4.274,4.274,4.274
EURPLN,20260406,055100,4.274,4.274,4.274,4.274
EURPLN,20260406,055200,4.274,4.274,4.274,4.274
EURPLN,20260406,055300,4.274,4.274,4.274,4.274
EURPLN,20260406,055400,4.274,4.275,4.274,4.275
EURPLN,20260406,055500,4.275,4.275,4.275,4.275
EURPLN,20260406,055600,4.275,4.275,4.275,4.275
EURPLN,20260406,055700,4.275,4.275,4.275,4.275
EURPLN,20260406,055800,4.275,4.275,4.275,4.275
EURPLN,20260406,055900,4.275,4.275,4.275,4.275
EURPLN,20260406,060000,4.275,4.275,4.275,4.275
EURPLN,20260406,060100,4.275,4.275,4.275,4.275
EURPLN,20260406,060200,4.275,4.275,4.275,4.275
EURPLN,20260406,060300,4.275,4.275,4.275,4.275
EURPLN,20260406,060400,4.275,4.275,4.275,4.275
EURPLN,20260406,060500,4.275,4.275,4.275,4.275
EURPLN,20260406,060600,4.275,4.275,4.275,4.275
EURPLN,20260406,060700,4.275,4.275,4.275,4.275
EURPLN,20260406,060800,4.275,4.275,4.275,4.275
EURPLN,20260406,060900,4.275,4.275,4.275,4.275
EURPLN,20260406,061000,4.275,4.275,4.275,4.275
EURPLN,20260406,061100,4.275,4.275,4.275,4.275
EURPLN,20260406,061200,4.275,4.275,4.275,4.275
EURPLN,20260406,061300,4.275,4.275,4.275,4.275
EURPLN,20260406,061400,4.275,4.275,4.275,4.275
EURPLN,20260406,061500,4.275,4.275,4.275,4.275
EURPLN,20260406,061600,4.275,4.275,4.275,4.275
EURPLN,20260406,061700,4.275,4.275,4.275,4.275
EURPLN,20260406,061800,4.275,4.275,4.275,4.275
EURPLN,20260406,061900,4.275,4.275,4.275,4.275
EURPLN,20260406,062000,4.275,4.275,4.275,4.275
EURPLN,20260406,062100,4.275,4.275,4.275,4.275
EURPLN,20260406,062200,4.275,4.275,4.275,4.275
EURPLN,20260406,062300,4.275,4.275,4.275,4.275
EURPLN,20260406,062400,4.275,4.275,4.275,4.275
EURPLN,20260406,062500,4.275,4.275,4.275,4.275
EURPLN,20260406,062600,4.275,4.275,4.275,4.275
EURPLN,20260406,062700,4.275,4.275,4.275,4.275
EURPLN,20260406,062800,4.275,4.275,4.275,4.275
EURPLN,20260406,062900,4.275,4.275,4.275,4.275
EURPLN,20260406,063000,4.275,4.275,4.275,4.275
EURPLN,20260406,063100,4.275,4.275,4.275,4.275
EURPLN,20260406,063200,4.275,4.275,4.275,4.275
EURPLN,20260406,063300,4.275,4.275,4.275,4.275
EURPLN,20260406,063400,4.275,4.275,4.275,4.275
EURPLN,20260406,063500,4.276,4.276,4.276,4.276
EURPLN,20260406,063600,4.275,4.275,4.275,4.275
EURPLN,20260406,063700,4.275,4.275,4.275,4.275
EURPLN,20260406,063800,4.275,4.275,4.275,4.275
EURPLN,20260406,063900,4.275,4.275,4.275,4.275
EURPLN,20260406,064000,4.275,4.275,4.275,4.275
EURPLN,20260406,064100,4.275,4.275,4.275,4.275
EURPLN,20260406,064200,4.275,4.275,4.275,4.275
EURPLN,20260406,064300,4.275,4.275,4.275,4.275
EURPLN,20260406,064400,4.275,4.275,4.275,4.275
EURPLN,20260406,064500,4.275,4.275,4.275,4.275
EURPLN,20260406,064600,4.275,4.275,4.275,4.275
EURPLN,20260406,064700,4.275,4.275,4.275,4.275
EURPLN,20260406,064800,4.275,4.275,4.275,4.275
EURPLN,20260406,064900,4.275,4.275,4.275,4.275
EURPLN,20260406,065000,4.275,4.275,4.275,4.275
EURPLN,20260406,065100,4.275,4.275,4.275,4.275
EURPLN,20260406,065200,4.275,4.276,4.275,4.276
EURPLN,20260406,065300,4.276,4.276,4.276,4.276
EURPLN,20260406,065400,4.276,4.276,4.276,4.276
EURPLN,20260406,065500,4.276,4.276,4.276,4.276
EURPLN,20260406,065600,4.276,4.276,4.276,4.276
EURPLN,20260406,065700,4.276,4.276,4.276,4.276
EURPLN,20260406,065800,4.276,4.276,4.276,4.276
EURPLN,20260406,065900,4.275,4.275,4.275,4.275
EURPLN,20260406,070000,4.275,4.275,4.275,4.275
EURPLN,20260406,070100,4.276,4.276,4.276,4.276
EURPLN,20260406,070200,4.275,4.275,4.275,4.275
EURPLN,20260406,070300,4.275,4.275,4.275,4.275
EURPLN,20260406,070400,4.275,4.275,4.275,4.275
EURPLN,20260406,070500,4.275,4.276,4.275,4.276
EURPLN,20260406,070600,4.276,4.276,4.276,4.276
EURPLN,20260406,070700,4.275,4.275,4.275,4.275
EURPLN,20260406,070800,4.275,4.275,4.275,4.275
EURPLN,20260406,070900,4.275,4.276,4.275,4.276
EURPLN,20260406,071000,4.276,4.276,4.276,4.276
EURPLN,20260406,071100,4.276,4.276,4.276,4.276
EURPLN,20260406,071200,4.276,4.276,4.276,4.276
EURPLN,20260406,071300,4.276,4.276,4.276,4.276
EURPLN,20260406,071400,4.276,4.276,4.276,4.276
EURPLN,20260406,071500,4.276,4.276,4.276,4.276
EURPLN,20260406,071600,4.276,4.276,4.276,4.276
EURPLN,20260406,071700,4.277,4.277,4.277,4.277
EURPLN,20260406,071800,4.277,4.277,4.277,4.277
EURPLN,20260406,071900,4.277,4.277,4.277,4.277
EURPLN,20260406,072000,4.277,4.277,4.277,4.277
EURPLN,20260406,072100,4.277,4.277,4.277,4.277
EURPLN,20260406,072200,4.277,4.277,4.277,4.277
EURPLN,20260406,072300,4.277,4.277,4.276,4.277
EURPLN,20260406,072400,4.276,4.276,4.276,4.276
EURPLN,20260406,072500,4.275,4.275,4.275,4.275
EURPLN,20260406,072600,4.275,4.275,4.275,4.275
EURPLN,20260406,072700,4.275,4.275,4.274,4.274
EURPLN,20260406,072800,4.274,4.274,4.274,4.274
EURPLN,20260406,072900,4.274,4.274,4.274,4.274
EURPLN,20260406,073000,4.274,4.274,4.274,4.274
EURPLN,20260406,073100,4.275,4.275,4.275,4.275
EURPLN,20260406,073200,4.274,4.274,4.274,4.274
EURPLN,20260406,073300,4.274,4.274,4.274,4.274
EURPLN,20260406,073400,4.274,4.274,4.274,4.274
EURPLN,20260406,073500,4.274,4.275,4.274,4.275
EURPLN,20260406,073600,4.275,4.275,4.275,4.275
EURPLN,20260406,073700,4.275,4.275,4.275,4.275
EURPLN,20260406,073800,4.275,4.275,4.275,4.275
EURPLN,20260406,073900,4.275,4.275,4.275,4.275
EURPLN,20260406,074000,4.275,4.275,4.275,4.275
EURPLN,20260406,074100,4.275,4.275,4.275,4.275
EURPLN,20260406,074200,4.275,4.275,4.274,4.274
EURPLN,20260406,074300,4.274,4.274,4.274,4.274
EURPLN,20260406,074400,4.274,4.274,4.274,4.274
EURPLN,20260406,074500,4.274,4.274,4.274,4.274
EURPLN,20260406,074600,4.275,4.275,4.275,4.275
EURPLN,20260406,074700,4.275,4.275,4.275,4.275
EURPLN,20260406,074800,4.274,4.274,4.274,4.274
EURPLN,20260406,074900,4.274,4.274,4.274,4.274
EURPLN,20260406,075000,4.274,4.274,4.274,4.274
EURPLN,20260406,075100,4.274,4.275,4.274,4.275
EURPLN,20260406,075200,4.274,4.275,4.274,4.275
EURPLN,20260406,075300,4.275,4.275,4.275,4.275
EURPLN,20260406,075400,4.275,4.275,4.275,4.275
EURPLN,20260406,075500,4.275,4.275,4.275,4.275
EURPLN,20260406,075600,4.275,4.275,4.275,4.275
EURPLN,20260406,075700,4.275,4.275,4.275,4.275
EURPLN,20260406,075800,4.275,4.275,4.275,4.275
EURPLN,20260406,075900,4.275,4.275,4.275,4.275
EURPLN,20260406,080000,4.275,4.275,4.275,4.275
EURPLN,20260406,080100,4.274,4.274,4.274,4.274
EURPLN,20260406,080200,4.274,4.274,4.274,4.274
EURPLN,20260406,080300,4.274,4.274,4.274,4.274
EURPLN,20260406,080400,4.274,4.274,4.273,4.273
EURPLN,20260406,080500,4.274,4.274,4.274,4.274
EURPLN,20260406,080600,4.274,4.274,4.273,4.273
EURPLN,20260406,080700,4.274,4.274,4.273,4.273
EURPLN,20260406,080800,4.273,4.273,4.273,4.273
EURPLN,20260406,080900,4.273,4.273,4.273,4.273
EURPLN,20260406,081000,4.273,4.273,4.273,4.273
EURPLN,20260406,081100,4.273,4.273,4.273,4.273
EURPLN,20260406,081200,4.273,4.273,4.273,4.273
EURPLN,20260406,081300,4.273,4.273,4.273,4.273
EURPLN,20260406,081400,4.273,4.273,4.273,4.273
EURPLN,20260406,081500,4.273,4.273,4.273,4.273
EURPLN,20260406,081600,4.273,4.273,4.273,4.273
EURPLN,20260406,081700,4.273,4.273,4.273,4.273
EURPLN,20260406,081800,4.274,4.274,4.274,4.274
EURPLN,20260406,081900,4.274,4.274,4.274,4.274
EURPLN,20260406,082000,4.274,4.274,4.274,4.274
EURPLN,20260406,082100,4.274,4.274,4.274,4.274
EURPLN,20260406,082200,4.274,4.274,4.274,4.274
EURPLN,20260406,082300,4.274,4.274,4.274,4.274
EURPLN,20260406,082400,4.274,4.274,4.273,4.273
EURPLN,20260406,082500,4.273,4.273,4.273,4.273
EURPLN,20260406,082600,4.273,4.273,4.273,4.273
EURPLN,20260406,082700,4.273,4.273,4.273,4.273
EURPLN,20260406,082800,4.273,4.273,4.273,4.273
EURPLN,20260406,082900,4.273,4.273,4.273,4.273
EURPLN,20260406,083000,4.273,4.273,4.273,4.273
EURPLN,20260406,083100,4.273,4.273,4.273,4.273
EURPLN,20260406,083200,4.274,4.274,4.274,4.274
EURPLN,20260406,083300,4.274,4.274,4.273,4.273
EURPLN,20260406,083400,4.273,4.273,4.273,4.273
EURPLN,20260406,083500,4.273,4.273,4.273,4.273
EURPLN,20260406,083600,4.273,4.273,4.273,4.273
EURPLN,20260406,083700,4.273,4.273,4.273,4.273
EURPLN,20260406,083800,4.273,4.273,4.273,4.273
EURPLN,20260406,083900,4.273,4.273,4.273,4.273
EURPLN,20260406,084000,4.274,4.274,4.274,4.274
EURPLN,20260406,084100,4.274,4.274,4.274,4.274
EURPLN,20260406,084200,4.274,4.274,4.274,4.274
EURPLN,20260406,084300,4.274,4.274,4.274,4.274
EURPLN,20260406,084400,4.274,4.274,4.274,4.274
EURPLN,20260406,084500,4.274,4.274,4.274,4.274
EURPLN,20260406,084600,4.274,4.274,4.273,4.273
EURPLN,20260406,084700,4.274,4.274,4.274,4.274
EURPLN,20260406,084800,4.274,4.274,4.274,4.274
EURPLN,20260406,084900,4.274,4.274,4.274,4.274
EURPLN,20260406,085000,4.274,4.274,4.274,4.274
EURPLN,20260406,085100,4.274,4.275,4.274,4.274
EURPLN,20260406,085200,4.273,4.273,4.272,4.272
EURPLN,20260406,085300,4.273,4.273,4.272,4.272
EURPLN,20260406,085400,4.272,4.272,4.272,4.272
EURPLN,20260406,085500,4.272,4.272,4.272,4.272
EURPLN,20260406,085600,4.272,4.272,4.272,4.272
EURPLN,20260406,085700,4.273,4.273,4.273,4.273
EURPLN,20260406,085800,4.272,4.272,4.272,4.272
EURPLN,20260406,085900,4.272,4.272,4.272,4.272
EURPLN,20260406,090000,4.272,4.273,4.272,4.273
EURPLN,20260406,090100,4.274,4.274,4.273,4.273
EURPLN,20260406,090200,4.273,4.273,4.273,4.273
EURPLN,20260406,090300,4.273,4.273,4.273,4.273
EURPLN,20260406,090400,4.273,4.273,4.273,4.273
EURPLN,20260406,090500,4.273,4.274,4.273,4.273
EURPLN,20260406,090600,4.274,4.274,4.274,4.274
EURPLN,20260406,090700,4.274,4.274,4.274,4.274
EURPLN,20260406,090800,4.274,4.274,4.274,4.274
EURPLN,20260406,090900,4.274,4.274,4.274,4.274
EURPLN,20260406,091000,4.274,4.274,4.274,4.274
EURPLN,20260406,091100,4.274,4.274,4.274,4.274
EURPLN,20260406,091200,4.274,4.274,4.273,4.273
EURPLN,20260406,091300,4.273,4.273,4.273,4.273
EURPLN,20260406,091400,4.273,4.273,4.273,4.273
EURPLN,20260406,091500,4.274,4.274,4.274,4.274
EURPLN,20260406,091600,4.274,4.274,4.274,4.274
EURPLN,20260406,091700,4.274,4.274,4.274,4.274
EURPLN,20260406,091800,4.274,4.274,4.274,4.274
EURPLN,20260406,091900,4.274,4.274,4.274,4.274
EURPLN,20260406,092000,4.274,4.274,4.274,4.274
EURPLN,20260406,092100,4.274,4.274,4.274,4.274
EURPLN,20260406,092200,4.274,4.274,4.274,4.274
EURPLN,20260406,092300,4.274,4.274,4.273,4.273
EURPLN,20260406,092400,4.273,4.273,4.273,4.273
EURPLN,20260406,092500,4.273,4.273,4.273,4.273
EURPLN,20260406,092600,4.273,4.273,4.273,4.273
EURPLN,20260406,092700,4.273,4.274,4.273,4.274
EURPLN,20260406,092800,4.274,4.274,4.274,4.274
EURPLN,20260406,092900,4.273,4.273,4.273,4.273
EURPLN,20260406,093000,4.273,4.273,4.273,4.273
EURPLN,20260406,093100,4.273,4.273,4.273,4.273
EURPLN,20260406,093200,4.273,4.273,4.272,4.272
EURPLN,20260406,093300,4.273,4.273,4.273,4.273
EURPLN,20260406,093400,4.273,4.273,4.272,4.272
EURPLN,20260406,093500,4.271,4.272,4.271,4.272
EURPLN,20260406,093600,4.272,4.272,4.272,4.272
EURPLN,20260406,093700,4.271,4.272,4.271,4.272
EURPLN,20260406,093800,4.271,4.272,4.271,4.271
EURPLN,20260406,093900,4.271,4.271,4.271,4.271
EURPLN,20260406,094000,4.271,4.271,4.271,4.271
EURPLN,20260406,094100,4.271,4.271,4.271,4.271
EURPLN,20260406,094200,4.270,4.271,4.270,4.271
EURPLN,20260406,094300,4.271,4.271,4.271,4.271
EURPLN,20260406,094400,4.271,4.271,4.270,4.270
EURPLN,20260406,094500,4.271,4.271,4.270,4.270
EURPLN,20260406,094600,4.271,4.271,4.271,4.271
EURPLN,20260406,094700,4.270,4.270,4.270,4.270
EURPLN,20260406,094800,4.270,4.270,4.270,4.270
EURPLN,20260406,094900,4.270,4.270,4.269,4.270
EURPLN,20260406,095000,4.270,4.270,4.269,4.269
EURPLN,20260406,095100,4.270,4.270,4.269,4.269
EURPLN,20260406,095200,4.269,4.270,4.269,4.270
EURPLN,20260406,095300,4.269,4.269,4.269,4.269
EURPLN,20260406,095400,4.269,4.269,4.268,4.268
EURPLN,20260406,095500,4.269,4.269,4.269,4.269
EURPLN,20260406,095600,4.270,4.270,4.270,4.270
EURPLN,20260406,095700,4.270,4.270,4.270,4.270
EURPLN,20260406,095800,4.270,4.270,4.269,4.269
EURPLN,20260406,095900,4.269,4.269,4.269,4.269
EURPLN,20260406,100000,4.269,4.269,4.269,4.269
EURPLN,20260406,100100,4.270,4.270,4.269,4.269
EURPLN,20260406,100200,4.268,4.268,4.268,4.268
EURPLN,20260406,100300,4.269,4.269,4.268,4.268
EURPLN,20260406,100400,4.268,4.268,4.268,4.268
EURPLN,20260406,100500,4.268,4.268,4.268,4.268
EURPLN,20260406,100600,4.268,4.268,4.267,4.268
EURPLN,20260406,100700,4.269,4.269,4.268,4.268
EURPLN,20260406,100800,4.268,4.269,4.268,4.269
EURPLN,20260406,100900,4.269,4.269,4.269,4.269
EURPLN,20260406,101000,4.269,4.269,4.269,4.269
EURPLN,20260406,101100,4.268,4.269,4.268,4.269
EURPLN,20260406,101200,4.268,4.269,4.268,4.269
EURPLN,20260406,101300,4.269,4.269,4.268,4.269
EURPLN,20260406,101400,4.268,4.269,4.268,4.269
EURPLN,20260406,101500,4.269,4.269,4.269,4.269
EURPLN,20260406,101600,4.269,4.269,4.269,4.269
EURPLN,20260406,101700,4.268,4.268,4.268,4.268
EURPLN,20260406,101800,4.269,4.269,4.269,4.269
EURPLN,20260406,101900,4.269,4.269,4.269,4.269
EURPLN,20260406,102000,4.269,4.269,4.269,4.269
EURPLN,20260406,102100,4.269,4.269,4.268,4.268
EURPLN,20260406,102200,4.268,4.268,4.268,4.268
EURPLN,20260406,102300,4.268,4.268,4.268,4.268
EURPLN,20260406,102400,4.268,4.268,4.268,4.268
EURPLN,20260406,102500,4.268,4.268,4.268,4.268
EURPLN,20260406,102600,4.267,4.268,4.267,4.267
EURPLN,20260406,102700,4.267,4.267,4.267,4.267
EURPLN,20260406,102800,4.267,4.267,4.267,4.267
EURPLN,20260406,102900,4.267,4.267,4.267,4.267
EURPLN,20260406,103000,4.268,4.268,4.267,4.267
EURPLN,20260406,103100,4.268,4.268,4.267,4.267
EURPLN,20260406,103200,4.268,4.268,4.267,4.267
EURPLN,20260406,103300,4.267,4.267,4.267,4.267
EURPLN,20260406,103400,4.267,4.267,4.267,4.267
EURPLN,20260406,103500,4.267,4.268,4.267,4.268
EURPLN,20260406,103600,4.268,4.268,4.268,4.268
EURPLN,20260406,103700,4.268,4.268,4.268,4.268
EURPLN,20260406,103800,4.269,4.269,4.268,4.268
EURPLN,20260406,103900,4.269,4.269,4.268,4.268
EURPLN,20260406,104000,4.268,4.268,4.268,4.268
EURPLN,20260406,104100,4.268,4.268,4.268,4.268
EURPLN,20260406,104200,4.268,4.268,4.268,4.268
EURPLN,20260406,104300,4.268,4.268,4.268,4.268
EURPLN,20260406,104400,4.268,4.268,4.268,4.268
EURPLN,20260406,104500,4.268,4.268,4.268,4.268
EURPLN,20260406,104600,4.269,4.269,4.269,4.269
EURPLN,20260406,104700,4.269,4.269,4.269,4.269
EURPLN,20260406,104800,4.269,4.269,4.268,4.269
EURPLN,20260406,104900,4.269,4.269,4.269,4.269
EURPLN,20260406,105000,4.269,4.269,4.269,4.269
EURPLN,20260406,105100,4.269,4.269,4.269,4.269
EURPLN,20260406,105200,4.270,4.270,4.270,4.270
EURPLN,20260406,105300,4.270,4.270,4.269,4.269
EURPLN,20260406,105400,4.269,4.269,4.269,4.269
EURPLN,20260406,105500,4.269,4.269,4.269,4.269
EURPLN,20260406,105600,4.269,4.269,4.269,4.269
EURPLN,20260406,105700,4.268,4.269,4.268,4.269
EURPLN,20260406,105800,4.269,4.269,4.269,4.269
EURPLN,20260406,105900,4.269,4.269,4.268,4.268
EURPLN,20260406,110000,4.268,4.268,4.268,4.268
EURPLN,20260406,110100,4.269,4.269,4.268,4.268
EURPLN,20260406,110200,4.268,4.268,4.268,4.268
EURPLN,20260406,110300,4.268,4.268,4.268,4.268
EURPLN,20260406,110400,4.268,4.268,4.268,4.268
EURPLN,20260406,110500,4.268,4.268,4.268,4.268
EURPLN,20260406,110600,4.268,4.268,4.268,4.268
EURPLN,20260406,110700,4.268,4.268,4.268,4.268
EURPLN,20260406,110800,4.267,4.267,4.267,4.267
EURPLN,20260406,110900,4.267,4.267,4.267,4.267
EURPLN,20260406,111000,4.267,4.267,4.267,4.267
EURPLN,20260406,111100,4.268,4.268,4.267,4.267
EURPLN,20260406,111200,4.267,4.267,4.267,4.267
EURPLN,20260406,111300,4.267,4.267,4.267,4.267
EURPLN,20260406,111400,4.266,4.266,4.266,4.266
EURPLN,20260406,111500,4.266,4.267,4.266,4.267
EURPLN,20260406,111600,4.267,4.267,4.267,4.267
EURPLN,20260406,111700,4.268,4.268,4.268,4.268
EURPLN,20260406,111800,4.268,4.268,4.267,4.267
EURPLN,20260406,111900,4.267,4.267,4.267,4.267
EURPLN,20260406,112000,4.267,4.267,4.267,4.267
EURPLN,20260406,112100,4.267,4.267,4.267,4.267
EURPLN,20260406,112200,4.267,4.267,4.267,4.267
EURPLN,20260406,112300,4.267,4.267,4.267,4.267
EURPLN,20260406,112400,4.267,4.267,4.267,4.267
EURPLN,20260406,112500,4.267,4.267,4.267,4.267
EURPLN,20260406,112600,4.267,4.267,4.267,4.267
EURPLN,20260406,112700,4.266,4.266,4.266,4.266
EURPLN,20260406,112800,4.266,4.266,4.266,4.266
EURPLN,20260406,112900,4.266,4.266,4.266,4.266
EURPLN,20260406,113000,4.266,4.266,4.266,4.266
EURPLN,20260406,113100,4.266,4.266,4.266,4.266
EURPLN,20260406,113200,4.266,4.266,4.266,4.266
EURPLN,20260406,113300,4.266,4.266,4.266,4.266
EURPLN,20260406,113400,4.266,4.266,4.266,4.266
EURPLN,20260406,113500,4.266,4.266,4.266,4.266
EURPLN,20260406,113600,4.267,4.267,4.267,4.267
EURPLN,20260406,113700,4.267,4.267,4.267,4.267
EURPLN,20260406,113800,4.267,4.267,4.267,4.267
EURPLN,20260406,113900,4.267,4.268,4.267,4.268
EURPLN,20260406,114000,4.267,4.267,4.266,4.266
EURPLN,20260406,114100,4.266,4.266,4.266,4.266
EURPLN,20260406,114200,4.266,4.266,4.266,4.266
EURPLN,20260406,114300,4.266,4.266,4.266,4.266
EURPLN,20260406,114400,4.267,4.267,4.267,4.267
EURPLN,20260406,114500,4.267,4.267,4.267,4.267
EURPLN,20260406,114600,4.267,4.267,4.267,4.267
EURPLN,20260406,114700,4.267,4.267,4.267,4.267
EURPLN,20260406,114800,4.267,4.267,4.266,4.266
EURPLN,20260406,114900,4.266,4.266,4.266,4.266
EURPLN,20260406,115000,4.266,4.266,4.266,4.266
EURPLN,20260406,115100,4.266,4.266,4.266,4.266
EURPLN,20260406,115200,4.266,4.266,4.266,4.266
EURPLN,20260406,115300,4.266,4.266,4.266,4.266
EURPLN,20260406,115400,4.266,4.267,4.266,4.266
EURPLN,20260406,115500,4.268,4.268,4.267,4.267
EURPLN,20260406,115600,4.266,4.267,4.266,4.267
EURPLN,20260406,115700,4.267,4.267,4.267,4.267
EURPLN,20260406,115800,4.267,4.267,4.267,4.267
EURPLN,20260406,115900,4.267,4.267,4.267,4.267
EURPLN,20260406,120000,4.267,4.267,4.267,4.267
EURPLN,20260406,120100,4.267,4.267,4.267,4.267
EURPLN,20260406,120200,4.267,4.267,4.266,4.266
EURPLN,20260406,120300,4.266,4.266,4.266,4.266
EURPLN,20260406,120400,4.265,4.265,4.265,4.265
EURPLN,20260406,120500,4.265,4.265,4.265,4.265
EURPLN,20260406,120600,4.265,4.265,4.265,4.265
EURPLN,20260406,120700,4.265,4.265,4.265,4.265
EURPLN,20260406,120800,4.265,4.265,4.265,4.265
EURPLN,20260406,120900,4.265,4.265,4.265,4.265
EURPLN,20260406,121000,4.265,4.265,4.265,4.265
EURPLN,20260406,121100,4.265,4.265,4.265,4.265
EURPLN,20260406,121200,4.265,4.265,4.265,4.265
EURPLN,20260406,121300,4.265,4.266,4.265,4.266
EURPLN,20260406,121400,4.266,4.266,4.266,4.266
EURPLN,20260406,121500,4.265,4.265,4.265,4.265
EURPLN,20260406,121600,4.265,4.265,4.265,4.265
EURPLN,20260406,121700,4.265,4.265,4.264,4.265
EURPLN,20260406,121800,4.265,4.265,4.265,4.265
EURPLN,20260406,121900,4.266,4.266,4.266,4.266
EURPLN,20260406,122000,4.266,4.266,4.266,4.266
EURPLN,20260406,122100,4.265,4.265,4.265,4.265
EURPLN,20260406,122200,4.265,4.265,4.265,4.265
EURPLN,20260406,122300,4.266,4.266,4.266,4.266
EURPLN,20260406,122400,4.266,4.266,4.266,4.266
EURPLN,20260406,122500,4.266,4.266,4.266,4.266
EURPLN,20260406,122600,4.266,4.266,4.266,4.266
EURPLN,20260406,122700,4.266,4.266,4.266,4.266
EURPLN,20260406,122800,4.266,4.266,4.265,4.265
EURPLN,20260406,122900,4.266,4.266,4.266,4.266
EURPLN,20260406,123000,4.266,4.266,4.266,4.266
EURPLN,20260406,123100,4.266,4.266,4.266,4.266
EURPLN,20260406,123200,4.266,4.266,4.265,4.266
EURPLN,20260406,123300,4.266,4.266,4.266,4.266
EURPLN,20260406,123400,4.266,4.266,4.266,4.266
EURPLN,20260406,123500,4.266,4.266,4.266,4.266
EURPLN,20260406,123600,4.265,4.265,4.265,4.265
EURPLN,20260406,123700,4.265,4.265,4.265,4.265
EURPLN,20260406,123800,4.265,4.265,4.265,4.265
EURPLN,20260406,123900,4.265,4.265,4.265,4.265
EURPLN,20260406,124000,4.265,4.265,4.265,4.265
EURPLN,20260406,124100,4.265,4.265,4.265,4.265
EURPLN,20260406,124200,4.265,4.265,4.265,4.265
EURPLN,20260406,124300,4.265,4.265,4.265,4.265
EURPLN,20260406,124400,4.265,4.265,4.265,4.265
EURPLN,20260406,124500,4.265,4.265,4.265,4.265
EURPLN,20260406,124600,4.265,4.265,4.265,4.265
EURPLN,20260406,124700,4.265,4.265,4.264,4.265
EURPLN,20260406,124800,4.266,4.266,4.266,4.266
EURPLN,20260406,124900,4.266,4.267,4.265,4.266
EURPLN,20260406,125000,4.266,4.266,4.266,4.266
EURPLN,20260406,125100,4.265,4.265,4.265,4.265
EURPLN,20260406,125200,4.265,4.265,4.265,4.265
EURPLN,20260406,125300,4.265,4.265,4.265,4.265
EURPLN,20260406,125400,4.265,4.265,4.265,4.265
EURPLN,20260406,125500,4.265,4.265,4.265,4.265
EURPLN,20260406,125600,4.265,4.265,4.265,4.265
EURPLN,20260406,125700,4.265,4.266,4.265,4.266
EURPLN,20260406,125800,4.266,4.266,4.266,4.266
EURPLN,20260406,125900,4.266,4.266,4.266,4.266
EURPLN,20260406,130000,4.266,4.266,4.266,4.266
EURPLN,20260406,130100,4.266,4.266,4.266,4.266
EURPLN,20260406,130200,4.266,4.266,4.266,4.266
EURPLN,20260406,130300,4.266,4.266,4.266,4.266
EURPLN,20260406,130400,4.266,4.266,4.266,4.266
EURPLN,20260406,130500,4.265,4.266,4.265,4.266
EURPLN,20260406,130600,4.267,4.267,4.267,4.267
EURPLN,20260406,130700,4.267,4.267,4.266,4.266
EURPLN,20260406,130800,4.266,4.266,4.266,4.266
EURPLN,20260406,130900,4.266,4.266,4.266,4.266
EURPLN,20260406,131000,4.266,4.266,4.266,4.266
EURPLN,20260406,131100,4.266,4.266,4.266,4.266
EURPLN,20260406,131200,4.266,4.267,4.266,4.266
EURPLN,20260406,131300,4.266,4.266,4.266,4.266
EURPLN,20260406,131400,4.267,4.267,4.266,4.266
EURPLN,20260406,131500,4.266,4.267,4.266,4.267
EURPLN,20260406,131600,4.267,4.267,4.267,4.267
EURPLN,20260406,131700,4.266,4.267,4.266,4.267
EURPLN,20260406,131800,4.267,4.267,4.267,4.267
EURPLN,20260406,131900,4.267,4.267,4.267,4.267
EURPLN,20260406,132000,4.267,4.267,4.267,4.267
EURPLN,20260406,132100,4.266,4.266,4.266,4.266
EURPLN,20260406,132200,4.267,4.267,4.267,4.267
EURPLN,20260406,132300,4.267,4.267,4.267,4.267
EURPLN,20260406,132400,4.267,4.267,4.267,4.267
EURPLN,20260406,132500,4.267,4.267,4.266,4.267
EURPLN,20260406,132600,4.267,4.267,4.267,4.267
EURPLN,20260406,132700,4.267,4.267,4.267,4.267
EURPLN,20260406,132800,4.267,4.267,4.267,4.267
EURPLN,20260406,132900,4.267,4.267,4.267,4.267
EURPLN,20260406,133000,4.266,4.267,4.266,4.267
EURPLN,20260406,133100,4.267,4.267,4.267,4.267
EURPLN,20260406,133200,4.266,4.266,4.265,4.265
EURPLN,20260406,133300,4.265,4.265,4.265,4.265
EURPLN,20260406,133400,4.265,4.265,4.265,4.265
EURPLN,20260406,133500,4.265,4.265,4.265,4.265
EURPLN,20260406,133600,4.265,4.265,4.265,4.265
EURPLN,20260406,133700,4.265,4.265,4.265,4.265
EURPLN,20260406,133800,4.265,4.265,4.265,4.265
EURPLN,20260406,133900,4.266,4.266,4.266,4.266
EURPLN,20260406,134000,4.266,4.266,4.263,4.263
EURPLN,20260406,134100,4.263,4.263,4.263,4.263
EURPLN,20260406,134200,4.264,4.264,4.264,4.264
EURPLN,20260406,134300,4.264,4.264,4.263,4.263
EURPLN,20260406,134400,4.263,4.263,4.263,4.263
EURPLN,20260406,134500,4.262,4.263,4.262,4.263
EURPLN,20260406,134600,4.264,4.264,4.263,4.263
EURPLN,20260406,134700,4.263,4.263,4.263,4.263
EURPLN,20260406,134800,4.264,4.264,4.264,4.264
EURPLN,20260406,134900,4.264,4.264,4.263,4.263
EURPLN,20260406,135000,4.263,4.263,4.263,4.263
EURPLN,20260406,135100,4.263,4.263,4.263,4.263
EURPLN,20260406,135200,4.263,4.263,4.263,4.263
EURPLN,20260406,135300,4.263,4.263,4.263,4.263
EURPLN,20260406,135400,4.262,4.263,4.262,4.263
EURPLN,20260406,135500,4.263,4.263,4.263,4.263
EURPLN,20260406,135600,4.263,4.263,4.263,4.263
EURPLN,20260406,135700,4.263,4.263,4.263,4.263
EURPLN,20260406,135800,4.263,4.263,4.263,4.263
EURPLN,20260406,135900,4.263,4.263,4.263,4.263
EURPLN,20260406,140000,4.263,4.263,4.263,4.263
EURPLN,20260406,140100,4.264,4.264,4.264,4.264
EURPLN,20260406,140200,4.264,4.264,4.264,4.264
EURPLN,20260406,140300,4.264,4.264,4.263,4.263
EURPLN,20260406,140400,4.262,4.263,4.262,4.263
EURPLN,20260406,140500,4.263,4.263,4.263,4.263
EURPLN,20260406,140600,4.263,4.263,4.263,4.263
EURPLN,20260406,140700,4.263,4.263,4.263,4.263
EURPLN,20260406,140800,4.263,4.263,4.263,4.263
EURPLN,20260406,140900,4.263,4.263,4.263,4.263
EURPLN,20260406,141000,4.263,4.263,4.263,4.263
EURPLN,20260406,141100,4.263,4.263,4.263,4.263
EURPLN,20260406,141200,4.263,4.263,4.263,4.263
EURPLN,20260406,141300,4.263,4.263,4.263,4.263
EURPLN,20260406,141400,4.264,4.264,4.264,4.264
EURPLN,20260406,141500,4.264,4.264,4.264,4.264
EURPLN,20260406,141600,4.264,4.264,4.263,4.263
EURPLN,20260406,141700,4.263,4.263,4.263,4.263
EURPLN,20260406,141800,4.263,4.263,4.263,4.263
EURPLN,20260406,141900,4.263,4.263,4.263,4.263
EURPLN,20260406,142000,4.263,4.263,4.263,4.263
EURPLN,20260406,142100,4.263,4.263,4.263,4.263
EURPLN,20260406,142200,4.263,4.263,4.263,4.263
EURPLN,20260406,142300,4.264,4.264,4.264,4.264
EURPLN,20260406,142400,4.264,4.264,4.264,4.264
EURPLN,20260406,142500,4.264,4.264,4.263,4.263
EURPLN,20260406,142600,4.263,4.263,4.263,4.263
EURPLN,20260406,142700,4.264,4.264,4.264,4.264
EURPLN,20260406,142800,4.264,4.264,4.264,4.264
EURPLN,20260406,142900,4.264,4.264,4.264,4.264
EURPLN,20260406,143000,4.264,4.264,4.264,4.264
EURPLN,20260406,143100,4.264,4.264,4.264,4.264
EURPLN,20260406,143200,4.264,4.264,4.264,4.264
EURPLN,20260406,143300,4.264,4.264,4.263,4.263
EURPLN,20260406,143400,4.264,4.264,4.264,4.264
EURPLN,20260406,143500,4.264,4.264,4.264,4.264
EURPLN,20260406,143600,4.264,4.264,4.263,4.263
EURPLN,20260406,143700,4.264,4.264,4.264,4.264
EURPLN,20260406,143800,4.264,4.264,4.263,4.263
EURPLN,20260406,143900,4.263,4.263,4.263,4.263
EURPLN,20260406,144000,4.263,4.263,4.263,4.263
EURPLN,20260406,144100,4.263,4.263,4.263,4.263
EURPLN,20260406,144200,4.263,4.263,4.263,4.263
EURPLN,20260406,144300,4.263,4.264,4.263,4.264
EURPLN,20260406,144400,4.264,4.264,4.264,4.264
EURPLN,20260406,144500,4.264,4.264,4.264,4.264
EURPLN,20260406,144600,4.265,4.265,4.264,4.264
EURPLN,20260406,144700,4.264,4.264,4.264,4.264
EURPLN,20260406,144800,4.264,4.264,4.264,4.264
EURPLN,20260406,144900,4.264,4.264,4.264,4.264
EURPLN,20260406,145000,4.264,4.264,4.264,4.264
EURPLN,20260406,145100,4.264,4.264,4.264,4.264
EURPLN,20260406,145200,4.264,4.264,4.264,4.264
EURPLN,20260406,145300,4.264,4.264,4.263,4.263
EURPLN,20260406,145400,4.264,4.264,4.264,4.264
EURPLN,20260406,145500,4.264,4.264,4.264,4.264
EURPLN,20260406,145600,4.264,4.264,4.264,4.264
EURPLN,20260406,145700,4.264,4.264,4.264,4.264
EURPLN,20260406,145800,4.264,4.264,4.263,4.263
EURPLN,20260406,145900,4.264,4.264,4.264,4.264
EURPLN,20260406,150000,4.264,4.264,4.263,4.263
EURPLN,20260406,150100,4.263,4.263,4.263,4.263
EURPLN,20260406,150200,4.264,4.264,4.264,4.264
EURPLN,20260406,150300,4.264,4.264,4.264,4.264
EURPLN,20260406,150400,4.264,4.264,4.263,4.263
EURPLN,20260406,150500,4.263,4.263,4.263,4.263
EURPLN,20260406,150600,4.263,4.263,4.263,4.263
EURPLN,20260406,150700,4.264,4.264,4.263,4.264
EURPLN,20260406,150800,4.264,4.264,4.264,4.264
EURPLN,20260406,150900,4.263,4.263,4.263,4.263
EURPLN,20260406,151000,4.263,4.263,4.263,4.263
EURPLN,20260406,151100,4.264,4.264,4.263,4.263
EURPLN,20260406,151200,4.264,4.264,4.263,4.263
EURPLN,20260406,151300,4.263,4.263,4.263,4.263
EURPLN,20260406,151400,4.263,4.263,4.263,4.263
EURPLN,20260406,151500,4.263,4.263,4.263,4.263
EURPLN,20260406,151600,4.263,4.263,4.263,4.263
EURPLN,20260406,151700,4.263,4.263,4.263,4.263
EURPLN,20260406,151800,4.263,4.263,4.263,4.263
EURPLN,20260406,151900,4.263,4.263,4.263,4.263
EURPLN,20260406,152000,4.263,4.263,4.263,4.263
EURPLN,20260406,152100,4.262,4.263,4.262,4.263
EURPLN,20260406,152200,4.263,4.263,4.263,4.263
EURPLN,20260406,152300,4.262,4.262,4.262,4.262
EURPLN,20260406,152400,4.262,4.262,4.262,4.262
EURPLN,20260406,152500,4.261,4.262,4.261,4.262
EURPLN,20260406,152600,4.262,4.262,4.262,4.262
EURPLN,20260406,152700,4.262,4.262,4.262,4.262
EURPLN,20260406,152800,4.262,4.262,4.262,4.262
EURPLN,20260406,152900,4.262,4.262,4.262,4.262
EURPLN,20260406,153000,4.262,4.262,4.262,4.262
EURPLN,20260406,153100,4.261,4.261,4.260,4.261
EURPLN,20260406,153200,4.261,4.262,4.261,4.262
EURPLN,20260406,153300,4.261,4.261,4.261,4.261
EURPLN,20260406,153400,4.261,4.261,4.261,4.261
EURPLN,20260406,153500,4.261,4.261,4.261,4.261
EURPLN,20260406,153600,4.261,4.261,4.261,4.261
EURPLN,20260406,153700,4.261,4.261,4.261,4.261
EURPLN,20260406,153800,4.262,4.262,4.261,4.262
EURPLN,20260406,153900,4.261,4.262,4.261,4.262
EURPLN,20260406,154000,4.262,4.262,4.262,4.262
EURPLN,20260406,154100,4.262,4.262,4.262,4.262
EURPLN,20260406,154200,4.262,4.262,4.262,4.262
EURPLN,20260406,154300,4.261,4.261,4.261,4.261
EURPLN,20260406,154400,4.261,4.261,4.261,4.261
EURPLN,20260406,154500,4.261,4.261,4.261,4.261
EURPLN,20260406,154600,4.261,4.261,4.261,4.261
EURPLN,20260406,154700,4.262,4.262,4.261,4.261
EURPLN,20260406,154800,4.261,4.261,4.261,4.261
EURPLN,20260406,154900,4.261,4.261,4.261,4.261
EURPLN,20260406,155000,4.261,4.261,4.261,4.261
EURPLN,20260406,155100,4.261,4.261,4.261,4.261
EURPLN,20260406,155200,4.261,4.261,4.261,4.261
EURPLN,20260406,155300,4.261,4.261,4.261,4.261
EURPLN,20260406,155400,4.260,4.261,4.260,4.261
EURPLN,20260406,155500,4.261,4.261,4.261,4.261
EURPLN,20260406,155600,4.260,4.260,4.260,4.260
EURPLN,20260406,155700,4.261,4.261,4.261,4.261
EURPLN,20260406,155800,4.261,4.261,4.261,4.261
EURPLN,20260406,155900,4.261,4.261,4.261,4.261
EURPLN,20260406,160000,4.260,4.260,4.260,4.260
EURPLN,20260406,160100,4.261,4.261,4.259,4.259
EURPLN,20260406,160200,4.259,4.259,4.259,4.259
EURPLN,20260406,160300,4.260,4.260,4.260,4.260
EURPLN,20260406,160400,4.261,4.261,4.261,4.261
EURPLN,20260406,160500,4.261,4.261,4.261,4.261
EURPLN,20260406,160600,4.261,4.261,4.261,4.261
EURPLN,20260406,160700,4.261,4.261,4.261,4.261
EURPLN,20260406,160800,4.261,4.261,4.261,4.261
EURPLN,20260406,160900,4.261,4.262,4.261,4.261
EURPLN,20260406,161000,4.262,4.262,4.261,4.261
EURPLN,20260406,161100,4.261,4.261,4.261,4.261
EURPLN,20260406,161200,4.261,4.261,4.261,4.261
EURPLN,20260406,161300,4.261,4.261,4.261,4.261
EURPLN,20260406,161400,4.261,4.261,4.261,4.261
EURPLN,20260406,161500,4.261,4.261,4.261,4.261
EURPLN,20260406,161600,4.261,4.261,4.260,4.260
EURPLN,20260406,161700,4.260,4.260,4.260,4.260
EURPLN,20260406,161800,4.261,4.261,4.260,4.260
EURPLN,20260406,161900,4.261,4.261,4.261,4.261
EURPLN,20260406,162000,4.261,4.261,4.261,4.261
EURPLN,20260406,162100,4.260,4.260,4.260,4.260
EURPLN,20260406,162200,4.260,4.261,4.260,4.260
EURPLN,20260406,162300,4.260,4.260,4.260,4.260
EURPLN,20260406,162400,4.260,4.260,4.260,4.260
EURPLN,20260406,162500,4.259,4.260,4.259,4.260
EURPLN,20260406,162600,4.259,4.260,4.259,4.260
EURPLN,20260406,162700,4.259,4.260,4.259,4.260
EURPLN,20260406,162800,4.260,4.260,4.260,4.260
EURPLN,20260406,162900,4.260,4.260,4.260,4.260
EURPLN,20260406,163000,4.260,4.260,4.260,4.260
EURPLN,20260406,163100,4.260,4.260,4.259,4.259
EURPLN,20260406,163200,4.259,4.259,4.259,4.259
EURPLN,20260406,163300,4.260,4.260,4.259,4.260
EURPLN,20260406,163400,4.259,4.259,4.259,4.259
EURPLN,20260406,163500,4.259,4.259,4.259,4.259
EURPLN,20260406,163600,4.260,4.260,4.259,4.259
EURPLN,20260406,163700,4.259,4.259,4.259,4.259
EURPLN,20260406,163800,4.259,4.259,4.258,4.259
EURPLN,20260406,163900,4.260,4.262,4.259,4.261
EURPLN,20260406,164000,4.260,4.261,4.260,4.260
EURPLN,20260406,164100,4.261,4.261,4.260,4.261
EURPLN,20260406,164200,4.260,4.260,4.260,4.260
EURPLN,20260406,164300,4.260,4.260,4.260,4.260
EURPLN,20260406,164400,4.260,4.260,4.260,4.260
EURPLN,20260406,164500,4.260,4.260,4.259,4.259
EURPLN,20260406,164600,4.260,4.260,4.260,4.260
EURPLN,20260406,164700,4.260,4.260,4.260,4.260
EURPLN,20260406,164800,4.260,4.260,4.260,4.260
EURPLN,20260406,164900,4.260,4.260,4.259,4.260
EURPLN,20260406,165000,4.261,4.261,4.261,4.261
EURPLN,20260406,165100,4.262,4.262,4.261,4.261
EURPLN,20260406,165200,4.260,4.261,4.260,4.261
EURPLN,20260406,165300,4.261,4.261,4.261,4.261
EURPLN,20260406,165400,4.260,4.261,4.260,4.261
EURPLN,20260406,165500,4.261,4.262,4.261,4.262
EURPLN,20260406,165600,4.262,4.262,4.262,4.262
EURPLN,20260406,165700,4.261,4.262,4.261,4.262
EURPLN,20260406,165800,4.261,4.262,4.261,4.262
EURPLN,20260406,165900,4.261,4.261,4.261,4.261
EURPLN,20260406,170000,4.261,4.261,4.261,4.261
EURPLN,20260406,170100,4.261,4.261,4.260,4.260
EURPLN,20260406,170200,4.260,4.260,4.260,4.260
EURPLN,20260406,170300,4.261,4.262,4.261,4.262
EURPLN,20260406,170400,4.262,4.262,4.262,4.262
EURPLN,20260406,170500,4.263,4.263,4.262,4.263
EURPLN,20260406,170600,4.262,4.262,4.262,4.262
EURPLN,20260406,170700,4.262,4.262,4.262,4.262
EURPLN,20260406,170800,4.263,4.263,4.263,4.263
EURPLN,20260406,170900,4.263,4.263,4.263,4.263
EURPLN,20260406,171000,4.263,4.263,4.263,4.263
EURPLN,20260406,171100,4.263,4.264,4.263,4.263
EURPLN,20260406,171200,4.264,4.264,4.263,4.264
EURPLN,20260406,171300,4.263,4.264,4.263,4.263
EURPLN,20260406,171400,4.264,4.264,4.263,4.263
EURPLN,20260406,171500,4.264,4.264,4.263,4.264
EURPLN,20260406,171600,4.263,4.264,4.263,4.263
EURPLN,20260406,171700,4.264,4.264,4.263,4.264
EURPLN,20260406,171800,4.264,4.264,4.264,4.264
EURPLN,20260406,171900,4.264,4.264,4.264,4.264
EURPLN,20260406,172000,4.263,4.263,4.263,4.263
EURPLN,20260406,172100,4.263,4.264,4.263,4.264
EURPLN,20260406,172200,4.264,4.264,4.264,4.264
EURPLN,20260406,172300,4.264,4.264,4.264,4.264
EURPLN,20260406,172400,4.264,4.264,4.264,4.264
EURPLN,20260406,172500,4.264,4.265,4.264,4.265
EURPLN,20260406,172600,4.265,4.265,4.265,4.265
EURPLN,20260406,172700,4.265,4.265,4.265,4.265
EURPLN,20260406,172800,4.265,4.265,4.265,4.265
EURPLN,20260406,172900,4.265,4.265,4.265,4.265
EURPLN,20260406,173000,4.265,4.265,4.265,4.265
EURPLN,20260406,173100,4.265,4.265,4.265,4.265
EURPLN,20260406,173200,4.266,4.266,4.266,4.266
EURPLN,20260406,173300,4.266,4.266,4.266,4.266
EURPLN,20260406,173400,4.265,4.267,4.265,4.267
EURPLN,20260406,173500,4.267,4.267,4.267,4.267
EURPLN,20260406,173600,4.267,4.267,4.267,4.267
EURPLN,20260406,173700,4.266,4.267,4.266,4.267
EURPLN,20260406,173800,4.266,4.266,4.266,4.266
EURPLN,20260406,173900,4.266,4.266,4.266,4.266
EURPLN,20260406,174000,4.266,4.266,4.266,4.266
EURPLN,20260406,174100,4.266,4.266,4.266,4.266
EURPLN,20260406,174200,4.266,4.266,4.266,4.266
EURPLN,20260406,174300,4.266,4.266,4.265,4.265
EURPLN,20260406,174400,4.264,4.264,4.264,4.264
EURPLN,20260406,174500,4.264,4.264,4.263,4.263
EURPLN,20260406,174600,4.263,4.263,4.263,4.263
EURPLN,20260406,174700,4.264,4.264,4.264,4.264
EURPLN,20260406,174800,4.264,4.264,4.264,4.264
EURPLN,20260406,174900,4.264,4.264,4.264,4.264
EURPLN,20260406,175000,4.264,4.264,4.264,4.264
EURPLN,20260406,175100,4.265,4.265,4.264,4.265
EURPLN,20260406,175200,4.265,4.265,4.265,4.265
EURPLN,20260406,175300,4.265,4.265,4.265,4.265
EURPLN,20260406,175400,4.265,4.265,4.265,4.265
EURPLN,20260406,175500,4.265,4.265,4.265,4.265
EURPLN,20260406,175600,4.265,4.265,4.265,4.265
EURPLN,20260406,175700,4.265,4.265,4.265,4.265
EURPLN,20260406,175800,4.266,4.266,4.266,4.266
EURPLN,20260406,175900,4.266,4.266,4.266,4.266
EURPLN,20260406,180000,4.265,4.266,4.265,4.266
EURPLN,20260406,180100,4.266,4.266,4.266,4.266
EURPLN,20260406,180200,4.266,4.266,4.266,4.266
EURPLN,20260406,180300,4.266,4.266,4.265,4.265
EURPLN,20260406,180400,4.265,4.265,4.265,4.265
EURPLN,20260406,180500,4.264,4.264,4.264,4.264
EURPLN,20260406,180600,4.264,4.264,4.264,4.264
EURPLN,20260406,180700,4.264,4.264,4.264,4.264
EURPLN,20260406,180800,4.264,4.264,4.264,4.264
EURPLN,20260406,180900,4.264,4.264,4.264,4.264
EURPLN,20260406,181000,4.265,4.265,4.265,4.265
EURPLN,20260406,181100,4.265,4.265,4.265,4.265
EURPLN,20260406,181200,4.265,4.266,4.265,4.266
EURPLN,20260406,181300,4.266,4.266,4.266,4.266
EURPLN,20260406,181400,4.267,4.267,4.266,4.267
EURPLN,20260406,181500,4.267,4.267,4.267,4.267
EURPLN,20260406,181600,4.266,4.266,4.266,4.266
EURPLN,20260406,181700,4.266,4.266,4.266,4.266
EURPLN,20260406,181800,4.266,4.266,4.266,4.266
EURPLN,20260406,181900,4.266,4.266,4.266,4.266
EURPLN,20260406,182000,4.266,4.266,4.266,4.266
EURPLN,20260406,182100,4.266,4.266,4.266,4.266
EURPLN,20260406,182200,4.266,4.266,4.266,4.266
EURPLN,20260406,182300,4.266,4.266,4.266,4.266
EURPLN,20260406,182400,4.266,4.267,4.266,4.267
EURPLN,20260406,182500,4.267,4.267,4.267,4.267
EURPLN,20260406,182600,4.267,4.268,4.267,4.268
EURPLN,20260406,182700,4.268,4.268,4.268,4.268
EURPLN,20260406,182800,4.268,4.268,4.268,4.268
EURPLN,20260406,182900,4.268,4.268,4.268,4.268
EURPLN,20260406,183000,4.268,4.268,4.268,4.268
EURPLN,20260406,183100,4.268,4.268,4.268,4.268
EURPLN,20260406,183200,4.268,4.268,4.268,4.268
EURPLN,20260406,183300,4.268,4.268,4.267,4.267
EURPLN,20260406,183400,4.267,4.267,4.267,4.267
EURPLN,20260406,183500,4.268,4.268,4.268,4.268
EURPLN,20260406,183600,4.268,4.268,4.268,4.268
EURPLN,20260406,183700,4.268,4.268,4.267,4.267
EURPLN,20260406,183800,4.267,4.267,4.267,4.267
EURPLN,20260406,183900,4.268,4.268,4.268,4.268
EURPLN,20260406,184000,4.268,4.268,4.268,4.268
EURPLN,20260406,184100,4.268,4.268,4.267,4.267
EURPLN,20260406,184200,4.268,4.268,4.268,4.268
EURPLN,20260406,184300,4.268,4.268,4.268,4.268
EURPLN,20260406,184400,4.268,4.268,4.268,4.268
EURPLN,20260406,184500,4.268,4.268,4.268,4.268
EURPLN,20260406,184600,4.268,4.268,4.268,4.268
EURPLN,20260406,184700,4.268,4.268,4.267,4.268
EURPLN,20260406,184800,4.268,4.268,4.268,4.268
EURPLN,20260406,184900,4.268,4.268,4.268,4.268
EURPLN,20260406,185000,4.268,4.268,4.268,4.268
EURPLN,20260406,185100,4.268,4.269,4.268,4.269
EURPLN,20260406,185200,4.269,4.269,4.269,4.269
EURPLN,20260406,185300,4.269,4.269,4.269,4.269
EURPLN,20260406,185400,4.269,4.269,4.269,4.269
EURPLN,20260406,185500,4.268,4.269,4.268,4.269
EURPLN,20260406,185600,4.268,4.269,4.268,4.269
EURPLN,20260406,185700,4.268,4.269,4.268,4.268
EURPLN,20260406,185800,4.269,4.269,4.268,4.268
EURPLN,20260406,185900,4.269,4.269,4.269,4.269
EURPLN,20260406,190000,4.269,4.269,4.269,4.269
EURPLN,20260406,190100,4.269,4.269,4.268,4.268
EURPLN,20260406,190200,4.268,4.268,4.268,4.268
EURPLN,20260406,190300,4.268,4.268,4.268,4.268
EURPLN,20260406,190400,4.269,4.269,4.269,4.269
EURPLN,20260406,190500,4.269,4.269,4.269,4.269
EURPLN,20260406,190600,4.269,4.269,4.269,4.269
EURPLN,20260406,190700,4.269,4.269,4.269,4.269
EURPLN,20260406,190800,4.269,4.269,4.269,4.269
EURPLN,20260406,190900,4.269,4.269,4.269,4.269
EURPLN,20260406,191000,4.269,4.269,4.268,4.269
EURPLN,20260406,191100,4.269,4.269,4.269,4.269
EURPLN,20260406,191200,4.269,4.269,4.269,4.269
EURPLN,20260406,191300,4.269,4.269,4.268,4.268
EURPLN,20260406,191400,4.269,4.269,4.268,4.268
EURPLN,20260406,191500,4.269,4.269,4.268,4.269
EURPLN,20260406,191600,4.269,4.269,4.269,4.269
EURPLN,20260406,191700,4.269,4.269,4.269,4.269
EURPLN,20260406,191800,4.269,4.269,4.269,4.269
EURPLN,20260406,191900,4.269,4.269,4.269,4.269
EURPLN,20260406,192000,4.270,4.270,4.270,4.270
EURPLN,20260406,192100,4.269,4.269,4.269,4.269
EURPLN,20260406,192200,4.269,4.269,4.269,4.269
EURPLN,20260406,192300,4.269,4.270,4.269,4.269
EURPLN,20260406,192400,4.270,4.270,4.269,4.269
EURPLN,20260406,192500,4.269,4.269,4.269,4.269
EURPLN,20260406,192600,4.269,4.269,4.269,4.269
EURPLN,20260406,192700,4.268,4.268,4.268,4.268
EURPLN,20260406,192800,4.268,4.268,4.268,4.268
EURPLN,20260406,192900,4.268,4.268,4.268,4.268
EURPLN,20260406,193000,4.269,4.269,4.269,4.269
EURPLN,20260406,193100,4.269,4.269,4.269,4.269
EURPLN,20260406,193200,4.269,4.269,4.269,4.269
EURPLN,20260406,193300,4.269,4.269,4.268,4.268
EURPLN,20260406,193400,4.268,4.268,4.268,4.268
EURPLN,20260406,193500,4.269,4.269,4.268,4.268
EURPLN,20260406,193600,4.268,4.268,4.268,4.268
EURPLN,20260406,193700,4.268,4.268,4.268,4.268
EURPLN,20260406,193800,4.268,4.268,4.268,4.268
EURPLN,20260406,193900,4.267,4.267,4.267,4.267
EURPLN,20260406,194000,4.267,4.267,4.267,4.267
EURPLN,20260406,194100,4.267,4.267,4.267,4.267
EURPLN,20260406,194200,4.268,4.268,4.268,4.268
EURPLN,20260406,194300,4.267,4.268,4.267,4.268
EURPLN,20260406,194400,4.267,4.268,4.267,4.268
EURPLN,20260406,194500,4.268,4.268,4.268,4.268
EURPLN,20260406,194600,4.268,4.268,4.268,4.268
EURPLN,20260406,194700,4.268,4.268,4.268,4.268
EURPLN,20260406,194800,4.268,4.268,4.267,4.267
EURPLN,20260406,194900,4.267,4.267,4.267,4.267
EURPLN,20260406,195000,4.268,4.268,4.267,4.267
EURPLN,20260406,195100,4.268,4.268,4.268,4.268
EURPLN,20260406,195200,4.268,4.268,4.268,4.268
EURPLN,20260406,195300,4.267,4.267,4.267,4.267
EURPLN,20260406,195400,4.267,4.267,4.267,4.267
EURPLN,20260406,195500,4.268,4.268,4.268,4.268
EURPLN,20260406,195600,4.268,4.269,4.268,4.269
EURPLN,20260406,195700,4.269,4.269,4.268,4.268
EURPLN,20260406,195800,4.269,4.269,4.268,4.268
EURPLN,20260406,195900,4.268,4.268,4.268,4.268
EURPLN,20260406,200000,4.268,4.268,4.268,4.268
EURPLN,20260406,200100,4.268,4.268,4.268,4.268
EURPLN,20260406,200200,4.268,4.268,4.268,4.268
EURPLN,20260406,200300,4.268,4.268,4.268,4.268
EURPLN,20260406,200400,4.268,4.268,4.268,4.268
EURPLN,20260406,200500,4.269,4.269,4.268,4.268
EURPLN,20260406,200600,4.268,4.268,4.268,4.268
EURPLN,20260406,200700,4.268,4.268,4.268,4.268
EURPLN,20260406,200800,4.268,4.268,4.268,4.268
EURPLN,20260406,200900,4.269,4.269,4.269,4.269
EURPLN,20260406,201000,4.268,4.268,4.268,4.268
EURPLN,20260406,201100,4.269,4.269,4.268,4.269
EURPLN,20260406,201200,4.268,4.268,4.267,4.267
EURPLN,20260406,201300,4.267,4.267,4.267,4.267
EURPLN,20260406,201400,4.268,4.268,4.267,4.267
EURPLN,20260406,201500,4.267,4.267,4.267,4.267
EURPLN,20260406,201600,4.267,4.267,4.267,4.267
EURPLN,20260406,201700,4.268,4.268,4.267,4.267
EURPLN,20260406,201800,4.267,4.267,4.267,4.267
EURPLN,20260406,201900,4.268,4.268,4.268,4.268
EURPLN,20260406,202000,4.268,4.268,4.268,4.268
EURPLN,20260406,202100,4.268,4.268,4.267,4.267
EURPLN,20260406,202200,4.267,4.267,4.267,4.267
EURPLN,20260406,202300,4.267,4.267,4.267,4.267
EURPLN,20260406,202400,4.267,4.267,4.267,4.267
EURPLN,20260406,202500,4.267,4.267,4.267,4.267
EURPLN,20260406,202600,4.266,4.267,4.266,4.267
EURPLN,20260406,202700,4.267,4.267,4.267,4.267
EURPLN,20260406,202800,4.267,4.267,4.267,4.267
EURPLN,20260406,202900,4.267,4.267,4.267,4.267
EURPLN,20260406,203000,4.267,4.267,4.267,4.267
EURPLN,20260406,203100,4.267,4.267,4.267,4.267
EURPLN,20260406,203200,4.267,4.267,4.266,4.266
EURPLN,20260406,203300,4.267,4.267,4.267,4.267
EURPLN,20260406,203400,4.267,4.267,4.267,4.267
EURPLN,20260406,203500,4.267,4.267,4.267,4.267
EURPLN,20260406,203600,4.267,4.267,4.267,4.267
EURPLN,20260406,203700,4.267,4.267,4.267,4.267
EURPLN,20260406,203800,4.267,4.267,4.266,4.266
EURPLN,20260406,203900,4.266,4.266,4.266,4.266
EURPLN,20260406,204000,4.267,4.267,4.267,4.267
EURPLN,20260406,204100,4.267,4.267,4.267,4.267
EURPLN,20260406,204200,4.267,4.267,4.267,4.267
EURPLN,20260406,204300,4.268,4.268,4.268,4.268
EURPLN,20260406,204400,4.268,4.268,4.267,4.267
EURPLN,20260406,204500,4.267,4.267,4.267,4.267
EURPLN,20260406,204600,4.267,4.267,4.267,4.267
EURPLN,20260406,204700,4.267,4.267,4.267,4.267
EURPLN,20260406,204800,4.267,4.267,4.267,4.267
EURPLN,20260406,204900,4.267,4.268,4.267,4.268
EURPLN,20260406,205000,4.268,4.268,4.268,4.268
EURPLN,20260406,205100,4.268,4.268,4.268,4.268
EURPLN,20260406,205200,4.268,4.268,4.268,4.268
EURPLN,20260406,205300,4.268,4.268,4.268,4.268
EURPLN,20260406,205400,4.267,4.267,4.267,4.267
EURPLN,20260406,205500,4.267,4.267,4.267,4.267
EURPLN,20260406,205600,4.268,4.268,4.268,4.268
EURPLN,20260406,205700,4.268,4.268,4.268,4.268
EURPLN,20260406,205800,4.268,4.268,4.268,4.268
EURPLN,20260406,205900,4.268,4.268,4.268,4.268
EURPLN,20260406,210000,4.268,4.268,4.268,4.268
EURPLN,20260406,210100,4.268,4.268,4.268,4.268
EURPLN,20260406,210200,4.268,4.268,4.268,4.268
EURPLN,20260406,210300,4.268,4.268,4.268,4.268
EURPLN,20260406,210400,4.268,4.268,4.268,4.268
EURPLN,20260406,210500,4.268,4.269,4.268,4.269
EURPLN,20260406,210600,4.268,4.268,4.268,4.268
EURPLN,20260406,210700,4.268,4.268,4.268,4.268
EURPLN,20260406,210800,4.268,4.268,4.268,4.268
EURPLN,20260406,210900,4.268,4.268,4.268,4.268
EURPLN,20260406,211000,4.268,4.268,4.268,4.268
EURPLN,20260406,211100,4.268,4.268,4.268,4.268
EURPLN,20260406,211200,4.268,4.268,4.268,4.268
EURPLN,20260406,211300,4.268,4.268,4.268,4.268
EURPLN,20260406,211400,4.268,4.268,4.268,4.268
EURPLN,20260406,211500,4.268,4.268,4.268,4.268
EURPLN,20260406,211600,4.268,4.268,4.268,4.268
EURPLN,20260406,211700,4.268,4.268,4.268,4.268
EURPLN,20260406,211800,4.268,4.268,4.268,4.268
EURPLN,20260406,211900,4.268,4.268,4.268,4.268
EURPLN,20260406,212000,4.267,4.267,4.267,4.267
EURPLN,20260406,212100,4.267,4.267,4.267,4.267
EURPLN,20260406,212200,4.267,4.267,4.267,4.267
EURPLN,20260406,212300,4.267,4.267,4.267,4.267
EURPLN,20260406,212400,4.267,4.267,4.267,4.267
EURPLN,20260406,212500,4.267,4.267,4.267,4.267
EURPLN,20260406,212600,4.267,4.267,4.267,4.267
EURPLN,20260406,212700,4.267,4.267,4.267,4.267
EURPLN,20260406,212800,4.267,4.267,4.267,4.267
EURPLN,20260406,212900,4.267,4.267,4.267,4.267
EURPLN,20260406,213000,4.267,4.267,4.267,4.267
EURPLN,20260406,213100,4.267,4.267,4.267,4.267
EURPLN,20260406,213200,4.267,4.267,4.267,4.267
EURPLN,20260406,213300,4.267,4.267,4.267,4.267
EURPLN,20260406,213400,4.266,4.267,4.266,4.267
EURPLN,20260406,213500,4.267,4.267,4.267,4.267
EURPLN,20260406,213600,4.267,4.267,4.267,4.267
EURPLN,20260406,213700,4.267,4.267,4.267,4.267
EURPLN,20260406,213800,4.267,4.267,4.267,4.267
EURPLN,20260406,213900,4.267,4.267,4.267,4.267
EURPLN,20260406,214000,4.267,4.267,4.267,4.267
EURPLN,20260406,214100,4.267,4.267,4.267,4.267
EURPLN,20260406,214200,4.267,4.267,4.267,4.267
EURPLN,20260406,214300,4.267,4.267,4.267,4.267
EURPLN,20260406,214400,4.267,4.267,4.267,4.267
EURPLN,20260406,214500,4.267,4.267,4.267,4.267
EURPLN,20260406,214600,4.267,4.267,4.267,4.267
EURPLN,20260406,214700,4.267,4.267,4.267,4.267
EURPLN,20260406,214800,4.267,4.267,4.267,4.267
EURPLN,20260406,214900,4.268,4.268,4.268,4.268
EURPLN,20260406,215000,4.268,4.268,4.268,4.268
EURPLN,20260406,215100,4.268,4.268,4.268,4.268
EURPLN,20260406,215200,4.268,4.268,4.268,4.268
EURPLN,20260406,215300,4.268,4.268,4.268,4.268
EURPLN,20260406,215400,4.268,4.268,4.268,4.268
EURPLN,20260406,215500,4.268,4.268,4.267,4.267
EURPLN,20260406,215600,4.268,4.268,4.268,4.268
EURPLN,20260406,215700,4.268,4.268,4.268,4.268
EURPLN,20260406,215800,4.268,4.268,4.268,4.268
EURPLN,20260406,215900,4.268,4.268,4.268,4.268
EURPLN,20260406,220000,4.268,4.268,4.268,4.268
EURPLN,20260406,220100,4.267,4.268,4.267,4.268
EURPLN,20260406,220200,4.268,4.268,4.268,4.268
EURPLN,20260406,220300,4.268,4.268,4.268,4.268
EURPLN,20260406,220400,4.268,4.268,4.268,4.268
EURPLN,20260406,220500,4.268,4.268,4.268,4.268
EURPLN,20260406,220600,4.268,4.268,4.268,4.268
EURPLN,20260406,220700,4.268,4.269,4.268,4.269
EURPLN,20260406,220800,4.269,4.269,4.269,4.269
EURPLN,20260406,220900,4.269,4.269,4.269,4.269
EURPLN,20260406,221000,4.269,4.269,4.269,4.269
EURPLN,20260406,221100,4.269,4.269,4.269,4.269
EURPLN,20260406,221200,4.268,4.268,4.268,4.268
EURPLN,20260406,221300,4.268,4.268,4.268,4.268
EURPLN,20260406,221400,4.268,4.268,4.268,4.268
EURPLN,20260406,221500,4.268,4.268,4.268,4.268
EURPLN,20260406,221600,4.268,4.268,4.268,4.268
EURPLN,20260406,221700,4.268,4.268,4.268,4.268
EURPLN,20260406,221800,4.268,4.268,4.268,4.268
EURPLN,20260406,221900,4.268,4.268,4.268,4.268
EURPLN,20260406,222000,4.268,4.268,4.268,4.268
EURPLN,20260406,222100,4.268,4.268,4.268,4.268
EURPLN,20260406,222200,4.268,4.268,4.268,4.268
EURPLN,20260406,222300,4.268,4.268,4.268,4.268
EURPLN,20260406,222400,4.268,4.268,4.268,4.268
EURPLN,20260406,222500,4.268,4.269,4.268,4.269
EURPLN,20260406,222600,4.269,4.269,4.269,4.269
EURPLN,20260406,222700,4.269,4.269,4.269,4.269
EURPLN,20260406,222800,4.269,4.269,4.269,4.269
EURPLN,20260406,222900,4.269,4.269,4.269,4.269
EURPLN,20260406,223000,4.269,4.269,4.269,4.269
EURPLN,20260406,223100,4.268,4.268,4.268,4.268
EURPLN,20260406,223200,4.268,4.268,4.268,4.268
EURPLN,20260406,223300,4.268,4.268,4.267,4.267
EURPLN,20260406,223400,4.267,4.267,4.267,4.267
EURPLN,20260406,223500,4.267,4.267,4.267,4.267
EURPLN,20260406,223600,4.267,4.267,4.267,4.267
EURPLN,20260406,223700,4.267,4.267,4.267,4.267
EURPLN,20260406,223800,4.267,4.267,4.267,4.267
EURPLN,20260406,223900,4.267,4.267,4.267,4.267
EURPLN,20260406,224000,4.267,4.267,4.267,4.267
EURPLN,20260406,224100,4.267,4.267,4.267,4.267
EURPLN,20260406,224200,4.267,4.267,4.267,4.267
EURPLN,20260406,224300,4.267,4.267,4.267,4.267
EURPLN,20260406,224400,4.267,4.267,4.267,4.267
EURPLN,20260406,224500,4.267,4.267,4.267,4.267
EURPLN,20260406,224600,4.267,4.267,4.267,4.267
EURPLN,20260406,224700,4.267,4.267,4.267,4.267
EURPLN,20260406,224800,4.268,4.268,4.268,4.268
EURPLN,20260406,224900,4.268,4.268,4.268,4.268
EURPLN,20260406,225000,4.267,4.267,4.267,4.267
EURPLN,20260406,225100,4.267,4.267,4.267,4.267
EURPLN,20260406,225200,4.267,4.267,4.267,4.267
EURPLN,20260406,225300,4.267,4.268,4.267,4.268
EURPLN,20260406,225400,4.268,4.268,4.268,4.268
EURPLN,20260406,225500,4.268,4.268,4.268,4.268
EURPLN,20260406,225600,4.268,4.268,4.268,4.268
EURPLN,20260406,225700,4.268,4.268,4.268,4.268
EURPLN,20260406,225800,4.268,4.268,4.268,4.268
EURPLN,20260406,225900,4.268,4.268,4.268,4.268
EURPLN,20260406,230000,4.268,4.268,4.267,4.267
EURPLN,20260406,230100,4.267,4.267,4.267,4.267
EURPLN,20260406,230200,4.267,4.267,4.267,4.267
EURPLN,20260406,230300,4.267,4.267,4.267,4.267
EURPLN,20260406,230400,4.267,4.267,4.267,4.267
EURPLN,20260406,230500,4.267,4.267,4.267,4.267
EURPLN,20260406,230600,4.267,4.267,4.267,4.267
EURPLN,20260406,230700,4.267,4.267,4.267,4.267
EURPLN,20260406,230800,4.267,4.267,4.267,4.267
EURPLN,20260406,230900,4.267,4.267,4.267,4.267
EURPLN,20260406,231000,4.267,4.267,4.267,4.267
EURPLN,20260406,231100,4.267,4.267,4.267,4.267
EURPLN,20260406,231200,4.267,4.267,4.267,4.267
EURPLN,20260406,231300,4.267,4.267,4.267,4.267
EURPLN,20260406,231400,4.267,4.267,4.267,4.267
EURPLN,20260406,231500,4.268,4.268,4.268,4.268
EURPLN,20260406,231600,4.268,4.268,4.268,4.268
EURPLN,20260406,231700,4.267,4.267,4.267,4.267
EURPLN,20260406,231800,4.267,4.267,4.267,4.267
EURPLN,20260406,231900,4.267,4.267,4.267,4.267
EURPLN,20260406,232000,4.267,4.267,4.267,4.267
EURPLN,20260406,232100,4.267,4.267,4.267,4.267
EURPLN,20260406,232200,4.267,4.267,4.267,4.267
EURPLN,20260406,232300,4.267,4.267,4.267,4.267
EURPLN,20260406,232400,4.267,4.267,4.267,4.267
EURPLN,20260406,232500,4.267,4.267,4.267,4.267
EURPLN,20260406,232600,4.267,4.267,4.267,4.267
EURPLN,20260406,232700,4.267,4.267,4.267,4.267
EURPLN,20260406,232800,4.267,4.267,4.266,4.266
EURPLN,20260406,232900,4.266,4.266,4.266,4.266
EURPLN,20260406,233000,4.266,4.266,4.266,4.266
EURPLN,20260406,233100,4.266,4.266,4.266,4.266
EURPLN,20260406,233200,4.267,4.267,4.267,4.267
EURPLN,20260406,233300,4.267,4.267,4.267,4.267
EURPLN,20260406,233400,4.267,4.267,4.267,4.267
EURPLN,20260406,233500,4.267,4.267,4.267,4.267
EURPLN,20260406,233600,4.267,4.267,4.267,4.267
EURPLN,20260406,233700,4.267,4.267,4.266,4.266
EURPLN,20260406,233800,4.266,4.266,4.266,4.266
EURPLN,20260406,233900,4.267,4.267,4.267,4.267
EURPLN,20260406,234000,4.267,4.267,4.267,4.267
EURPLN,20260406,234100,4.267,4.267,4.267,4.267
EURPLN,20260406,234200,4.267,4.267,4.267,4.267
EURPLN,20260406,234300,4.267,4.267,4.267,4.267
EURPLN,20260406,234400,4.267,4.267,4.267,4.267
EURPLN,20260406,234500,4.267,4.267,4.267,4.267
EURPLN,20260406,234600,4.267,4.267,4.267,4.267
EURPLN,20260406,234700,4.267,4.267,4.267,4.267
EURPLN,20260406,234800,4.267,4.267,4.267,4.267
EURPLN,20260406,234900,4.267,4.267,4.267,4.267
EURPLN,20260406,235000,4.267,4.267,4.267,4.267
EURPLN,20260406,235100,4.267,4.267,4.266,4.267
EURPLN,20260406,235200,4.267,4.267,4.267,4.267
EURPLN,20260406,235300,4.267,4.267,4.267,4.267
EURPLN,20260406,235400,4.267,4.267,4.267,4.267
EURPLN,20260406,235500,4.267,4.267,4.267,4.267
EURPLN,20260406,235600,4.267,4.267,4.267,4.267
EURPLN,20260406,235700,4.267,4.267,4.267,4.267
EURPLN,20260406,235800,4.267,4.268,4.267,4.267
EURPLN,20260406,235900,4.267,4.267,4.267,4.267
EURPLN,20260407,000000,4.267,4.267,4.267,4.267
EURCNH,20260406,000100,7.9323,7.9324,7.9322,7.9322
EURCNH,20260406,000200,7.9321,7.9321,7.9302,7.9305
EURCNH,20260406,000300,7.9306,7.9306,7.9296,7.9296
EURCNH,20260406,000400,7.9297,7.9300,7.9284,7.9284
EURCNH,20260406,000500,7.9282,7.9282,7.9258,7.9258
EURCNH,20260406,000600,7.9257,7.9257,7.9246,7.9249
EURCNH,20260406,000700,7.9252,7.9260,7.9243,7.9243
EURCNH,20260406,000800,7.9244,7.9248,7.9242,7.9248
EURCNH,20260406,000900,7.9249,7.9250,7.9246,7.9246
EURCNH,20260406,001000,7.9242,7.9242,7.9228,7.9230
EURCNH,20260406,001100,7.9236,7.9239,7.9232,7.9232
EURCNH,20260406,001200,7.9231,7.9234,7.9219,7.9229
EURCNH,20260406,001300,7.9228,7.9250,7.9228,7.9245
EURCNH,20260406,001400,7.9246,7.9253,7.9246,7.9252
EURCNH,20260406,001500,7.9245,7.9255,7.9245,7.9255
EURCNH,20260406,001600,7.9254,7.9254,7.9241,7.9244
EURCNH,20260406,001700,7.9242,7.9258,7.9242,7.9256
EURCNH,20260406,001800,7.9253,7.9260,7.9253,7.9258
EURCNH,20260406,001900,7.9260,7.9266,7.9260,7.9266
EURCNH,20260406,002000,7.9263,7.9263,7.9257,7.9257
EURCNH,20260406,002100,7.9256,7.9256,7.9246,7.9253
EURCNH,20260406,002200,7.9252,7.9255,7.9252,7.9255
EURCNH,20260406,002300,7.9254,7.9255,7.9254,7.9255
EURCNH,20260406,002400,7.9255,7.9267,7.9255,7.9267
EURCNH,20260406,002500,7.9266,7.9266,7.9256,7.9256
EURCNH,20260406,002600,7.9258,7.9262,7.9258,7.9261
EURCNH,20260406,002700,7.9260,7.9260,7.9257,7.9257
EURCNH,20260406,002800,7.9255,7.9257,7.9251,7.9257
EURCNH,20260406,002900,7.9258,7.9264,7.9258,7.9264
EURCNH,20260406,003000,7.9263,7.9263,7.9257,7.9257
EURCNH,20260406,003100,7.9256,7.9256,7.9253,7.9253
EURCNH,20260406,003200,7.9254,7.9262,7.9254,7.9262
EURCNH,20260406,003300,7.9263,7.9267,7.9263,7.9266
EURCNH,20260406,003400,7.9265,7.9265,7.9255,7.9260
EURCNH,20260406,003500,7.9259,7.9259,7.9257,7.9258
EURCNH,20260406,003600,7.9260,7.9260,7.9250,7.9254
EURCNH,20260406,003700,7.9253,7.9262,7.9251,7.9262
EURCNH,20260406,003800,7.9261,7.9261,7.9260,7.9260
EURCNH,20260406,003900,7.9258,7.9264,7.9258,7.9264
EURCNH,20260406,004000,7.9265,7.9267,7.9265,7.9265
EURCNH,20260406,004100,7.9265,7.9265,7.9262,7.9262
EURCNH,20260406,004200,7.9261,7.9261,7.9257,7.9258
EURCNH,20260406,004300,7.9259,7.9259,7.9258,7.9258
EURCNH,20260406,004400,7.9257,7.9257,7.9255,7.9255
EURCNH,20260406,004500,7.9255,7.9255,7.9255,7.9255
EURCNH,20260406,004600,7.9260,7.9264,7.9260,7.9264
EURCNH,20260406,004700,7.9265,7.9268,7.9265,7.9268
EURCNH,20260406,004800,7.9277,7.9278,7.9275,7.9275
EURCNH,20260406,004900,7.9274,7.9274,7.9273,7.9274
EURCNH,20260406,005000,7.9282,7.9282,7.9282,7.9282
EURCNH,20260406,005100,7.9282,7.9282,7.9282,7.9282
EURCNH,20260406,005200,7.9283,7.9287,7.9283,7.9287
EURCNH,20260406,005300,7.9286,7.9286,7.9284,7.9284
EURCNH,20260406,005400,7.9283,7.9283,7.9283,7.9283
EURCNH,20260406,005500,7.9283,7.9283,7.9275,7.9275
EURCNH,20260406,005600,7.9276,7.9276,7.9276,7.9276
EURCNH,20260406,005700,7.9276,7.9277,7.9276,7.9277
EURCNH,20260406,005800,7.9279,7.9281,7.9279,7.9281
EURCNH,20260406,005900,7.9289,7.9291,7.9289,7.9291
EURCNH,20260406,010000,7.9290,7.9290,7.9286,7.9286
EURCNH,20260406,010100,7.9284,7.9284,7.9283,7.9284
EURCNH,20260406,010200,7.9283,7.9283,7.9276,7.9276
EURCNH,20260406,010300,7.9275,7.9275,7.9267,7.9268
EURCNH,20260406,010400,7.9269,7.9274,7.9269,7.9273
EURCNH,20260406,010500,7.9274,7.9274,7.9268,7.9268
EURCNH,20260406,010600,7.9269,7.9275,7.9269,7.9275
EURCNH,20260406,010700,7.9276,7.9294,7.9276,7.9291
EURCNH,20260406,010800,7.9288,7.9288,7.9286,7.9286
EURCNH,20260406,010900,7.9284,7.9284,7.9274,7.9274
EURCNH,20260406,011000,7.9273,7.9273,7.9271,7.9271
EURCNH,20260406,011100,7.9270,7.9271,7.9269,7.9271
EURCNH,20260406,011200,7.9271,7.9271,7.9271,7.9271
EURCNH,20260406,011300,7.9270,7.9270,7.9268,7.9268
EURCNH,20260406,011400,7.9267,7.9267,7.9266,7.9267
EURCNH,20260406,011500,7.9266,7.9266,7.9264,7.9264
EURCNH,20260406,011600,7.9266,7.9269,7.9266,7.9269
EURCNH,20260406,011700,7.9271,7.9274,7.9271,7.9274
EURCNH,20260406,011800,7.9272,7.9272,7.9270,7.9270
EURCNH,20260406,011900,7.9269,7.9269,7.9269,7.9269
EURCNH,20260406,012000,7.9269,7.9269,7.9262,7.9262
EURCNH,20260406,012100,7.9262,7.9263,7.9262,7.9263
EURCNH,20260406,012200,7.9262,7.9262,7.9262,7.9262
EURCNH,20260406,012300,7.9262,7.9262,7.9262,7.9262
EURCNH,20260406,012400,7.9262,7.9262,7.9257,7.9257
EURCNH,20260406,012500,7.9257,7.9257,7.9257,7.9257
EURCNH,20260406,012600,7.9258,7.9258,7.9255,7.9255
EURCNH,20260406,012700,7.9254,7.9255,7.9254,7.9254
EURCNH,20260406,012800,7.9253,7.9253,7.9252,7.9252
EURCNH,20260406,012900,7.9252,7.9252,7.9252,7.9252
EURCNH,20260406,013000,7.9246,7.9246,7.9246,7.9246
EURCNH,20260406,013100,7.9247,7.9248,7.9247,7.9248
EURCNH,20260406,013200,7.9249,7.9250,7.9249,7.9250
EURCNH,20260406,013300,7.9250,7.9250,7.9250,7.9250
EURCNH,20260406,013400,7.9251,7.9254,7.9251,7.9254
EURCNH,20260406,013500,7.9255,7.9255,7.9255,7.9255
EURCNH,20260406,013600,7.9256,7.9258,7.9256,7.9258
EURCNH,20260406,013700,7.9257,7.9257,7.9257,7.9257
EURCNH,20260406,013800,7.9257,7.9257,7.9257,7.9257
EURCNH,20260406,013900,7.9253,7.9253,7.9252,7.9252
EURCNH,20260406,014000,7.9250,7.9250,7.9247,7.9248
EURCNH,20260406,014100,7.9249,7.9249,7.9248,7.9248
EURCNH,20260406,014200,7.9248,7.9248,7.9248,7.9248
EURCNH,20260406,014300,7.9246,7.9246,7.9245,7.9246
EURCNH,20260406,014400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260406,014500,7.9243,7.9243,7.9243,7.9243
EURCNH,20260406,014600,7.9245,7.9248,7.9245,7.9248
EURCNH,20260406,014700,7.9247,7.9253,7.9246,7.9253
EURCNH,20260406,014800,7.9255,7.9258,7.9255,7.9258
EURCNH,20260406,014900,7.9259,7.9259,7.9259,7.9259
EURCNH,20260406,015000,7.9259,7.9259,7.9253,7.9253
EURCNH,20260406,015100,7.9253,7.9253,7.9253,7.9253
EURCNH,20260406,015200,7.9253,7.9253,7.9253,7.9253
EURCNH,20260406,015300,7.9252,7.9252,7.9250,7.9250
EURCNH,20260406,015400,7.9249,7.9249,7.9248,7.9248
EURCNH,20260406,015500,7.9249,7.9251,7.9249,7.9251
EURCNH,20260406,015600,7.9252,7.9252,7.9252,7.9252
EURCNH,20260406,015700,7.9252,7.9253,7.9252,7.9253
EURCNH,20260406,015800,7.9254,7.9256,7.9254,7.9256
EURCNH,20260406,015900,7.9255,7.9255,7.9248,7.9248
EURCNH,20260406,020000,7.9246,7.9246,7.9246,7.9246
EURCNH,20260406,020100,7.9247,7.9251,7.9247,7.9251
EURCNH,20260406,020200,7.9262,7.9281,7.9262,7.9280
EURCNH,20260406,020300,7.9281,7.9282,7.9279,7.9279
EURCNH,20260406,020400,7.9277,7.9282,7.9277,7.9282
EURCNH,20260406,020500,7.9281,7.9281,7.9278,7.9278
EURCNH,20260406,020600,7.9279,7.9290,7.9279,7.9288
EURCNH,20260406,020700,7.9289,7.9295,7.9288,7.9295
EURCNH,20260406,020800,7.9294,7.9294,7.9289,7.9293
EURCNH,20260406,020900,7.9294,7.9295,7.9293,7.9293
EURCNH,20260406,021000,7.9291,7.9291,7.9289,7.9289
EURCNH,20260406,021100,7.9290,7.9290,7.9284,7.9286
EURCNH,20260406,021200,7.9288,7.9290,7.9287,7.9290
EURCNH,20260406,021300,7.9291,7.9298,7.9291,7.9297
EURCNH,20260406,021400,7.9296,7.9296,7.9296,7.9296
EURCNH,20260406,021500,7.9296,7.9300,7.9296,7.9300
EURCNH,20260406,021600,7.9299,7.9299,7.9296,7.9296
EURCNH,20260406,021700,7.9295,7.9307,7.9295,7.9307
EURCNH,20260406,021800,7.9308,7.9316,7.9306,7.9310
EURCNH,20260406,021900,7.9309,7.9313,7.9306,7.9313
EURCNH,20260406,022000,7.9314,7.9316,7.9314,7.9314
EURCNH,20260406,022100,7.9315,7.9317,7.9314,7.9316
EURCNH,20260406,022200,7.9315,7.9317,7.9311,7.9311
EURCNH,20260406,022300,7.9312,7.9320,7.9312,7.9320
EURCNH,20260406,022400,7.9321,7.9324,7.9321,7.9323
EURCNH,20260406,022500,7.9321,7.9321,7.9307,7.9309
EURCNH,20260406,022600,7.9310,7.9310,7.9306,7.9307
EURCNH,20260406,022700,7.9308,7.9309,7.9306,7.9309
EURCNH,20260406,022800,7.9307,7.9310,7.9305,7.9307
EURCNH,20260406,022900,7.9306,7.9306,7.9304,7.9304
EURCNH,20260406,023000,7.9305,7.9305,7.9296,7.9296
EURCNH,20260406,023100,7.9295,7.9295,7.9292,7.9295
EURCNH,20260406,023200,7.9294,7.9294,7.9289,7.9290
EURCNH,20260406,023300,7.9291,7.9294,7.9291,7.9294
EURCNH,20260406,023400,7.9295,7.9297,7.9295,7.9295
EURCNH,20260406,023500,7.9294,7.9294,7.9293,7.9294
EURCNH,20260406,023600,7.9295,7.9298,7.9295,7.9298
EURCNH,20260406,023700,7.9300,7.9300,7.9299,7.9300
EURCNH,20260406,023800,7.9301,7.9303,7.9298,7.9298
EURCNH,20260406,023900,7.9297,7.9297,7.9293,7.9296
EURCNH,20260406,024000,7.9297,7.9298,7.9297,7.9297
EURCNH,20260406,024100,7.9295,7.9295,7.9291,7.9291
EURCNH,20260406,024200,7.9295,7.9302,7.9295,7.9302
EURCNH,20260406,024300,7.9300,7.9301,7.9299,7.9299
EURCNH,20260406,024400,7.9298,7.9301,7.9298,7.9301
EURCNH,20260406,024500,7.9300,7.9301,7.9300,7.9300
EURCNH,20260406,024600,7.9301,7.9301,7.9295,7.9295
EURCNH,20260406,024700,7.9296,7.9296,7.9293,7.9293
EURCNH,20260406,024800,7.9291,7.9291,7.9291,7.9291
EURCNH,20260406,024900,7.9289,7.9289,7.9284,7.9284
EURCNH,20260406,025000,7.9283,7.9283,7.9283,7.9283
EURCNH,20260406,025100,7.9281,7.9281,7.9280,7.9281
EURCNH,20260406,025200,7.9280,7.9280,7.9278,7.9278
EURCNH,20260406,025300,7.9278,7.9278,7.9276,7.9277
EURCNH,20260406,025400,7.9278,7.9279,7.9278,7.9279
EURCNH,20260406,025500,7.9278,7.9281,7.9276,7.9278
EURCNH,20260406,025600,7.9277,7.9277,7.9271,7.9271
EURCNH,20260406,025700,7.9270,7.9270,7.9269,7.9269
EURCNH,20260406,025800,7.9269,7.9270,7.9269,7.9270
EURCNH,20260406,025900,7.9274,7.9277,7.9274,7.9277
EURCNH,20260406,030000,7.9278,7.9278,7.9275,7.9275
EURCNH,20260406,030100,7.9276,7.9278,7.9276,7.9278
EURCNH,20260406,030200,7.9279,7.9281,7.9279,7.9281
EURCNH,20260406,030300,7.9282,7.9283,7.9280,7.9282
EURCNH,20260406,030400,7.9280,7.9280,7.9270,7.9270
EURCNH,20260406,030500,7.9269,7.9269,7.9266,7.9266
EURCNH,20260406,030600,7.9264,7.9264,7.9263,7.9264
EURCNH,20260406,030700,7.9265,7.9266,7.9265,7.9265
EURCNH,20260406,030800,7.9262,7.9262,7.9256,7.9256
EURCNH,20260406,030900,7.9255,7.9260,7.9255,7.9260
EURCNH,20260406,031000,7.9259,7.9259,7.9257,7.9257
EURCNH,20260406,031100,7.9258,7.9264,7.9258,7.9263
EURCNH,20260406,031200,7.9262,7.9262,7.9259,7.9259
EURCNH,20260406,031300,7.9258,7.9258,7.9255,7.9255
EURCNH,20260406,031400,7.9253,7.9253,7.9250,7.9250
EURCNH,20260406,031500,7.9249,7.9249,7.9246,7.9246
EURCNH,20260406,031600,7.9247,7.9249,7.9247,7.9248
EURCNH,20260406,031700,7.9249,7.9255,7.9249,7.9254
EURCNH,20260406,031800,7.9252,7.9253,7.9249,7.9253
EURCNH,20260406,031900,7.9252,7.9252,7.9248,7.9248
EURCNH,20260406,032000,7.9249,7.9250,7.9249,7.9250
EURCNH,20260406,032100,7.9251,7.9254,7.9250,7.9251
EURCNH,20260406,032200,7.9252,7.9255,7.9252,7.9254
EURCNH,20260406,032300,7.9253,7.9261,7.9253,7.9261
EURCNH,20260406,032400,7.9264,7.9270,7.9264,7.9268
EURCNH,20260406,032500,7.9269,7.9269,7.9261,7.9261
EURCNH,20260406,032600,7.9260,7.9260,7.9253,7.9254
EURCNH,20260406,032700,7.9253,7.9255,7.9253,7.9255
EURCNH,20260406,032800,7.9254,7.9254,7.9251,7.9251
EURCNH,20260406,032900,7.9252,7.9256,7.9252,7.9253
EURCNH,20260406,033000,7.9252,7.9252,7.9244,7.9244
EURCNH,20260406,033100,7.9243,7.9243,7.9240,7.9240
EURCNH,20260406,033200,7.9239,7.9239,7.9236,7.9237
EURCNH,20260406,033300,7.9238,7.9238,7.9235,7.9236
EURCNH,20260406,033400,7.9237,7.9237,7.9237,7.9237
EURCNH,20260406,033500,7.9237,7.9237,7.9235,7.9235
EURCNH,20260406,033600,7.9234,7.9234,7.9228,7.9228
EURCNH,20260406,033700,7.9229,7.9231,7.9229,7.9231
EURCNH,20260406,033800,7.9230,7.9233,7.9230,7.9233
EURCNH,20260406,033900,7.9234,7.9237,7.9234,7.9235
EURCNH,20260406,034000,7.9234,7.9236,7.9234,7.9236
EURCNH,20260406,034100,7.9235,7.9236,7.9235,7.9235
EURCNH,20260406,034200,7.9234,7.9234,7.9234,7.9234
EURCNH,20260406,034300,7.9233,7.9233,7.9232,7.9232
EURCNH,20260406,034400,7.9231,7.9231,7.9230,7.9230
EURCNH,20260406,034500,7.9229,7.9231,7.9229,7.9231
EURCNH,20260406,034600,7.9231,7.9231,7.9231,7.9231
EURCNH,20260406,034700,7.9232,7.9234,7.9232,7.9234
EURCNH,20260406,034800,7.9237,7.9240,7.9237,7.9237
EURCNH,20260406,034900,7.9234,7.9236,7.9234,7.9236
EURCNH,20260406,035000,7.9237,7.9240,7.9237,7.9240
EURCNH,20260406,035100,7.9242,7.9242,7.9241,7.9242
EURCNH,20260406,035200,7.9243,7.9246,7.9243,7.9246
EURCNH,20260406,035300,7.9245,7.9247,7.9243,7.9247
EURCNH,20260406,035400,7.9248,7.9248,7.9246,7.9246
EURCNH,20260406,035500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260406,035600,7.9247,7.9252,7.9247,7.9252
EURCNH,20260406,035700,7.9250,7.9250,7.9243,7.9243
EURCNH,20260406,035800,7.9241,7.9241,7.9230,7.9230
EURCNH,20260406,035900,7.9228,7.9228,7.9223,7.9225
EURCNH,20260406,040000,7.9224,7.9235,7.9223,7.9235
EURCNH,20260406,040100,7.9234,7.9242,7.9234,7.9242
EURCNH,20260406,040200,7.9243,7.9243,7.9241,7.9243
EURCNH,20260406,040300,7.9241,7.9244,7.9240,7.9244
EURCNH,20260406,040400,7.9243,7.9247,7.9243,7.9247
EURCNH,20260406,040500,7.9248,7.9258,7.9248,7.9257
EURCNH,20260406,040600,7.9258,7.9260,7.9258,7.9260
EURCNH,20260406,040700,7.9259,7.9262,7.9255,7.9262
EURCNH,20260406,040800,7.9261,7.9262,7.9261,7.9262
EURCNH,20260406,040900,7.9264,7.9269,7.9264,7.9267
EURCNH,20260406,041000,7.9268,7.9281,7.9268,7.9281
EURCNH,20260406,041100,7.9283,7.9288,7.9283,7.9287
EURCNH,20260406,041200,7.9290,7.9307,7.9290,7.9293
EURCNH,20260406,041300,7.9292,7.9292,7.9283,7.9284
EURCNH,20260406,041400,7.9285,7.9293,7.9285,7.9293
EURCNH,20260406,041500,7.9292,7.9292,7.9278,7.9278
EURCNH,20260406,041600,7.9279,7.9279,7.9274,7.9275
EURCNH,20260406,041700,7.9277,7.9280,7.9277,7.9278
EURCNH,20260406,041800,7.9277,7.9290,7.9276,7.9290
EURCNH,20260406,041900,7.9291,7.9291,7.9285,7.9286
EURCNH,20260406,042000,7.9288,7.9295,7.9287,7.9289
EURCNH,20260406,042100,7.9288,7.9298,7.9288,7.9296
EURCNH,20260406,042200,7.9297,7.9303,7.9296,7.9296
EURCNH,20260406,042300,7.9294,7.9298,7.9291,7.9298
EURCNH,20260406,042400,7.9297,7.9298,7.9293,7.9294
EURCNH,20260406,042500,7.9293,7.9293,7.9285,7.9285
EURCNH,20260406,042600,7.9284,7.9286,7.9281,7.9281
EURCNH,20260406,042700,7.9282,7.9287,7.9282,7.9285
EURCNH,20260406,042800,7.9284,7.9288,7.9284,7.9287
EURCNH,20260406,042900,7.9288,7.9288,7.9286,7.9286
EURCNH,20260406,043000,7.9287,7.9288,7.9281,7.9281
EURCNH,20260406,043100,7.9280,7.9292,7.9280,7.9290
EURCNH,20260406,043200,7.9287,7.9287,7.9284,7.9284
EURCNH,20260406,043300,7.9285,7.9288,7.9285,7.9285
EURCNH,20260406,043400,7.9282,7.9286,7.9282,7.9283
EURCNH,20260406,043500,7.9282,7.9282,7.9278,7.9281
EURCNH,20260406,043600,7.9282,7.9282,7.9281,7.9282
EURCNH,20260406,043700,7.9284,7.9284,7.9274,7.9274
EURCNH,20260406,043800,7.9275,7.9281,7.9275,7.9279
EURCNH,20260406,043900,7.9278,7.9278,7.9275,7.9275
EURCNH,20260406,044000,7.9273,7.9273,7.9271,7.9272
EURCNH,20260406,044100,7.9273,7.9273,7.9268,7.9270
EURCNH,20260406,044200,7.9269,7.9272,7.9269,7.9270
EURCNH,20260406,044300,7.9269,7.9272,7.9267,7.9272
EURCNH,20260406,044400,7.9271,7.9271,7.9269,7.9269
EURCNH,20260406,044500,7.9268,7.9268,7.9268,7.9268
EURCNH,20260406,044600,7.9269,7.9270,7.9268,7.9270
EURCNH,20260406,044700,7.9269,7.9270,7.9269,7.9270
EURCNH,20260406,044800,7.9271,7.9275,7.9271,7.9275
EURCNH,20260406,044900,7.9276,7.9279,7.9276,7.9279
EURCNH,20260406,045000,7.9278,7.9278,7.9277,7.9277
EURCNH,20260406,045100,7.9276,7.9276,7.9272,7.9272
EURCNH,20260406,045200,7.9271,7.9273,7.9271,7.9273
EURCNH,20260406,045300,7.9274,7.9274,7.9272,7.9273
EURCNH,20260406,045400,7.9272,7.9272,7.9270,7.9271
EURCNH,20260406,045500,7.9269,7.9271,7.9269,7.9271
EURCNH,20260406,045600,7.9272,7.9275,7.9272,7.9275
EURCNH,20260406,045700,7.9274,7.9282,7.9274,7.9281
EURCNH,20260406,045800,7.9282,7.9293,7.9282,7.9288
EURCNH,20260406,045900,7.9289,7.9321,7.9289,7.9321
EURCNH,20260406,050000,7.9322,7.9352,7.9322,7.9352
EURCNH,20260406,050100,7.9351,7.9375,7.9351,7.9360
EURCNH,20260406,050200,7.9359,7.9359,7.9347,7.9347
EURCNH,20260406,050300,7.9348,7.9361,7.9348,7.9360
EURCNH,20260406,050400,7.9354,7.9354,7.9342,7.9342
EURCNH,20260406,050500,7.9341,7.9343,7.9340,7.9341
EURCNH,20260406,050600,7.9340,7.9340,7.9334,7.9335
EURCNH,20260406,050700,7.9334,7.9334,7.9330,7.9331
EURCNH,20260406,050800,7.9330,7.9332,7.9330,7.9330
EURCNH,20260406,050900,7.9332,7.9337,7.9331,7.9337
EURCNH,20260406,051000,7.9336,7.9336,7.9331,7.9331
EURCNH,20260406,051100,7.9332,7.9334,7.9330,7.9330
EURCNH,20260406,051200,7.9331,7.9331,7.9326,7.9327
EURCNH,20260406,051300,7.9328,7.9331,7.9328,7.9331
EURCNH,20260406,051400,7.9331,7.9331,7.9331,7.9331
EURCNH,20260406,051500,7.9330,7.9330,7.9329,7.9330
EURCNH,20260406,051600,7.9328,7.9331,7.9328,7.9331
EURCNH,20260406,051700,7.9332,7.9332,7.9327,7.9327
EURCNH,20260406,051800,7.9326,7.9328,7.9325,7.9328
EURCNH,20260406,051900,7.9327,7.9330,7.9325,7.9330
EURCNH,20260406,052000,7.9331,7.9334,7.9324,7.9331
EURCNH,20260406,052100,7.9333,7.9333,7.9324,7.9330
EURCNH,20260406,052200,7.9331,7.9333,7.9331,7.9332
EURCNH,20260406,052300,7.9333,7.9336,7.9333,7.9335
EURCNH,20260406,052400,7.9334,7.9337,7.9334,7.9337
EURCNH,20260406,052500,7.9338,7.9341,7.9338,7.9341
EURCNH,20260406,052600,7.9340,7.9340,7.9339,7.9339
EURCNH,20260406,052700,7.9340,7.9340,7.9337,7.9338
EURCNH,20260406,052800,7.9339,7.9339,7.9339,7.9339
EURCNH,20260406,052900,7.9339,7.9344,7.9339,7.9344
EURCNH,20260406,053000,7.9345,7.9345,7.9342,7.9342
EURCNH,20260406,053100,7.9341,7.9341,7.9333,7.9333
EURCNH,20260406,053200,7.9332,7.9332,7.9328,7.9329
EURCNH,20260406,053300,7.9328,7.9328,7.9322,7.9322
EURCNH,20260406,053400,7.9321,7.9321,7.9320,7.9320
EURCNH,20260406,053500,7.9320,7.9320,7.9312,7.9312
EURCNH,20260406,053600,7.9311,7.9312,7.9311,7.9312
EURCNH,20260406,053700,7.9314,7.9315,7.9313,7.9315
EURCNH,20260406,053800,7.9316,7.9318,7.9315,7.9318
EURCNH,20260406,053900,7.9318,7.9318,7.9318,7.9318
EURCNH,20260406,054000,7.9319,7.9323,7.9319,7.9323
EURCNH,20260406,054100,7.9319,7.9319,7.9316,7.9317
EURCNH,20260406,054200,7.9316,7.9317,7.9315,7.9317
EURCNH,20260406,054300,7.9318,7.9319,7.9316,7.9319
EURCNH,20260406,054400,7.9318,7.9320,7.9318,7.9320
EURCNH,20260406,054500,7.9321,7.9321,7.9320,7.9321
EURCNH,20260406,054600,7.9322,7.9322,7.9318,7.9318
EURCNH,20260406,054700,7.9320,7.9320,7.9320,7.9320
EURCNH,20260406,054800,7.9321,7.9323,7.9321,7.9323
EURCNH,20260406,054900,7.9321,7.9321,7.9314,7.9314
EURCNH,20260406,055000,7.9313,7.9313,7.9310,7.9310
EURCNH,20260406,055100,7.9307,7.9309,7.9307,7.9309
EURCNH,20260406,055200,7.9309,7.9309,7.9309,7.9309
EURCNH,20260406,055300,7.9307,7.9307,7.9306,7.9306
EURCNH,20260406,055400,7.9309,7.9313,7.9309,7.9311
EURCNH,20260406,055500,7.9312,7.9313,7.9311,7.9311
EURCNH,20260406,055600,7.9310,7.9310,7.9309,7.9309
EURCNH,20260406,055700,7.9310,7.9313,7.9310,7.9311
EURCNH,20260406,055800,7.9312,7.9315,7.9312,7.9315
EURCNH,20260406,055900,7.9314,7.9314,7.9314,7.9314
EURCNH,20260406,060000,7.9315,7.9317,7.9312,7.9312
EURCNH,20260406,060100,7.9313,7.9317,7.9313,7.9317
EURCNH,20260406,060200,7.9318,7.9319,7.9317,7.9317
EURCNH,20260406,060300,7.9317,7.9317,7.9315,7.9315
EURCNH,20260406,060400,7.9313,7.9313,7.9310,7.9311
EURCNH,20260406,060500,7.9310,7.9311,7.9310,7.9310
EURCNH,20260406,060600,7.9311,7.9311,7.9311,7.9311
EURCNH,20260406,060700,7.9312,7.9312,7.9311,7.9311
EURCNH,20260406,060800,7.9311,7.9311,7.9306,7.9306
EURCNH,20260406,060900,7.9305,7.9305,7.9305,7.9305
EURCNH,20260406,061000,7.9305,7.9305,7.9303,7.9303
EURCNH,20260406,061100,7.9303,7.9303,7.9303,7.9303
EURCNH,20260406,061200,7.9304,7.9304,7.9303,7.9303
EURCNH,20260406,061300,7.9302,7.9305,7.9301,7.9305
EURCNH,20260406,061400,7.9304,7.9304,7.9301,7.9301
EURCNH,20260406,061500,7.9302,7.9303,7.9302,7.9303
EURCNH,20260406,061600,7.9303,7.9303,7.9302,7.9302
EURCNH,20260406,061700,7.9303,7.9307,7.9303,7.9307
EURCNH,20260406,061800,7.9310,7.9310,7.9306,7.9306
EURCNH,20260406,061900,7.9305,7.9305,7.9303,7.9303
EURCNH,20260406,062000,7.9304,7.9305,7.9304,7.9304
EURCNH,20260406,062100,7.9303,7.9303,7.9302,7.9303
EURCNH,20260406,062200,7.9304,7.9305,7.9304,7.9305
EURCNH,20260406,062300,7.9304,7.9304,7.9304,7.9304
EURCNH,20260406,062400,7.9304,7.9304,7.9304,7.9304
EURCNH,20260406,062500,7.9304,7.9305,7.9304,7.9305
EURCNH,20260406,062600,7.9305,7.9308,7.9305,7.9308
EURCNH,20260406,062700,7.9309,7.9311,7.9309,7.9310
EURCNH,20260406,062800,7.9309,7.9310,7.9309,7.9309
EURCNH,20260406,062900,7.9310,7.9310,7.9310,7.9310
EURCNH,20260406,063000,7.9309,7.9309,7.9304,7.9304
EURCNH,20260406,063100,7.9305,7.9309,7.9305,7.9308
EURCNH,20260406,063200,7.9307,7.9309,7.9306,7.9306
EURCNH,20260406,063300,7.9307,7.9308,7.9307,7.9308
EURCNH,20260406,063400,7.9309,7.9309,7.9307,7.9307
EURCNH,20260406,063500,7.9307,7.9309,7.9307,7.9309
EURCNH,20260406,063600,7.9311,7.9315,7.9311,7.9315
EURCNH,20260406,063700,7.9316,7.9318,7.9316,7.9318
EURCNH,20260406,063800,7.9318,7.9319,7.9318,7.9319
EURCNH,20260406,063900,7.9319,7.9319,7.9319,7.9319
EURCNH,20260406,064000,7.9318,7.9318,7.9314,7.9314
EURCNH,20260406,064100,7.9315,7.9315,7.9313,7.9313
EURCNH,20260406,064200,7.9312,7.9312,7.9310,7.9310
EURCNH,20260406,064300,7.9311,7.9314,7.9311,7.9314
EURCNH,20260406,064400,7.9314,7.9314,7.9314,7.9314
EURCNH,20260406,064500,7.9315,7.9316,7.9311,7.9311
EURCNH,20260406,064600,7.9310,7.9312,7.9310,7.9312
EURCNH,20260406,064700,7.9310,7.9310,7.9310,7.9310
EURCNH,20260406,064800,7.9311,7.9311,7.9310,7.9310
EURCNH,20260406,064900,7.9310,7.9314,7.9310,7.9314
EURCNH,20260406,065000,7.9315,7.9315,7.9314,7.9315
EURCNH,20260406,065100,7.9316,7.9321,7.9316,7.9321
EURCNH,20260406,065200,7.9325,7.9328,7.9324,7.9327
EURCNH,20260406,065300,7.9326,7.9329,7.9326,7.9329
EURCNH,20260406,065400,7.9328,7.9329,7.9328,7.9328
EURCNH,20260406,065500,7.9329,7.9329,7.9328,7.9328
EURCNH,20260406,065600,7.9328,7.9328,7.9328,7.9328
EURCNH,20260406,065700,7.9327,7.9327,7.9325,7.9327
EURCNH,20260406,065800,7.9326,7.9326,7.9323,7.9323
EURCNH,20260406,065900,7.9324,7.9324,7.9321,7.9324
EURCNH,20260406,070000,7.9324,7.9324,7.9324,7.9324
EURCNH,20260406,070100,7.9325,7.9327,7.9325,7.9326
EURCNH,20260406,070200,7.9324,7.9324,7.9321,7.9321
EURCNH,20260406,070300,7.9322,7.9325,7.9321,7.9321
EURCNH,20260406,070400,7.9320,7.9320,7.9319,7.9319
EURCNH,20260406,070500,7.9320,7.9322,7.9319,7.9322
EURCNH,20260406,070600,7.9323,7.9324,7.9323,7.9324
EURCNH,20260406,070700,7.9324,7.9324,7.9318,7.9318
EURCNH,20260406,070800,7.9319,7.9320,7.9316,7.9316
EURCNH,20260406,070900,7.9314,7.9317,7.9314,7.9317
EURCNH,20260406,071000,7.9318,7.9319,7.9318,7.9318
EURCNH,20260406,071100,7.9317,7.9317,7.9316,7.9317
EURCNH,20260406,071200,7.9319,7.9323,7.9319,7.9323
EURCNH,20260406,071300,7.9323,7.9323,7.9323,7.9323
EURCNH,20260406,071400,7.9325,7.9327,7.9325,7.9327
EURCNH,20260406,071500,7.9326,7.9327,7.9326,7.9326
EURCNH,20260406,071600,7.9327,7.9327,7.9327,7.9327
EURCNH,20260406,071700,7.9327,7.9337,7.9327,7.9337
EURCNH,20260406,071800,7.9339,7.9341,7.9339,7.9340
EURCNH,20260406,071900,7.9340,7.9340,7.9339,7.9339
EURCNH,20260406,072000,7.9340,7.9340,7.9338,7.9338
EURCNH,20260406,072100,7.9337,7.9337,7.9335,7.9337
EURCNH,20260406,072200,7.9338,7.9342,7.9338,7.9342
EURCNH,20260406,072300,7.9341,7.9341,7.9339,7.9339
EURCNH,20260406,072400,7.9340,7.9344,7.9340,7.9344
EURCNH,20260406,072500,7.9347,7.9349,7.9347,7.9349
EURCNH,20260406,072600,7.9349,7.9349,7.9349,7.9349
EURCNH,20260406,072700,7.9346,7.9346,7.9346,7.9346
EURCNH,20260406,072800,7.9346,7.9347,7.9346,7.9347
EURCNH,20260406,072900,7.9348,7.9349,7.9348,7.9348
EURCNH,20260406,073000,7.9347,7.9347,7.9340,7.9340
EURCNH,20260406,073100,7.9339,7.9340,7.9336,7.9336
EURCNH,20260406,073200,7.9335,7.9335,7.9332,7.9332
EURCNH,20260406,073300,7.9331,7.9332,7.9330,7.9330
EURCNH,20260406,073400,7.9331,7.9332,7.9331,7.9332
EURCNH,20260406,073500,7.9333,7.9335,7.9333,7.9335
EURCNH,20260406,073600,7.9336,7.9340,7.9336,7.9340
EURCNH,20260406,073700,7.9340,7.9340,7.9340,7.9340
EURCNH,20260406,073800,7.9339,7.9339,7.9339,7.9339
EURCNH,20260406,073900,7.9340,7.9342,7.9340,7.9342
EURCNH,20260406,074000,7.9341,7.9341,7.9340,7.9340
EURCNH,20260406,074100,7.9338,7.9338,7.9338,7.9338
EURCNH,20260406,074200,7.9337,7.9337,7.9331,7.9331
EURCNH,20260406,074300,7.9331,7.9331,7.9331,7.9331
EURCNH,20260406,074400,7.9331,7.9331,7.9331,7.9331
EURCNH,20260406,074500,7.9331,7.9331,7.9331,7.9331
EURCNH,20260406,074600,7.9331,7.9332,7.9331,7.9332
EURCNH,20260406,074700,7.9333,7.9333,7.9333,7.9333
EURCNH,20260406,074800,7.9333,7.9333,7.9332,7.9332
EURCNH,20260406,074900,7.9333,7.9333,7.9328,7.9328
EURCNH,20260406,075000,7.9327,7.9328,7.9327,7.9328
EURCNH,20260406,075100,7.9330,7.9334,7.9330,7.9334
EURCNH,20260406,075200,7.9333,7.9333,7.9331,7.9331
EURCNH,20260406,075300,7.9332,7.9332,7.9332,7.9332
EURCNH,20260406,075400,7.9332,7.9333,7.9332,7.9333
EURCNH,20260406,075500,7.9333,7.9333,7.9333,7.9333
EURCNH,20260406,075600,7.9338,7.9342,7.9338,7.9342
EURCNH,20260406,075700,7.9341,7.9342,7.9339,7.9339
EURCNH,20260406,075800,7.9338,7.9342,7.9338,7.9342
EURCNH,20260406,075900,7.9341,7.9341,7.9338,7.9339
EURCNH,20260406,080000,7.9338,7.9338,7.9335,7.9338
EURCNH,20260406,080100,7.9337,7.9340,7.9335,7.9336
EURCNH,20260406,080200,7.9337,7.9341,7.9337,7.9340
EURCNH,20260406,080300,7.9339,7.9344,7.9339,7.9342
EURCNH,20260406,080400,7.9341,7.9341,7.9340,7.9341
EURCNH,20260406,080500,7.9342,7.9343,7.9342,7.9343
EURCNH,20260406,080600,7.9342,7.9342,7.9339,7.9339
EURCNH,20260406,080700,7.9341,7.9350,7.9341,7.9350
EURCNH,20260406,080800,7.9349,7.9349,7.9346,7.9346
EURCNH,20260406,080900,7.9347,7.9353,7.9347,7.9353
EURCNH,20260406,081000,7.9352,7.9352,7.9352,7.9352
EURCNH,20260406,081100,7.9351,7.9353,7.9351,7.9353
EURCNH,20260406,081200,7.9354,7.9354,7.9354,7.9354
EURCNH,20260406,081300,7.9354,7.9354,7.9349,7.9350
EURCNH,20260406,081400,7.9351,7.9352,7.9351,7.9351
EURCNH,20260406,081500,7.9350,7.9350,7.9348,7.9348
EURCNH,20260406,081600,7.9347,7.9347,7.9336,7.9336
EURCNH,20260406,081700,7.9337,7.9338,7.9337,7.9338
EURCNH,20260406,081800,7.9339,7.9342,7.9339,7.9342
EURCNH,20260406,081900,7.9341,7.9341,7.9341,7.9341
EURCNH,20260406,082000,7.9341,7.9345,7.9341,7.9344
EURCNH,20260406,082100,7.9343,7.9343,7.9342,7.9342
EURCNH,20260406,082200,7.9340,7.9340,7.9339,7.9339
EURCNH,20260406,082300,7.9338,7.9338,7.9337,7.9337
EURCNH,20260406,082400,7.9335,7.9335,7.9334,7.9335
EURCNH,20260406,082500,7.9335,7.9335,7.9335,7.9335
EURCNH,20260406,082600,7.9334,7.9335,7.9333,7.9334
EURCNH,20260406,082700,7.9335,7.9336,7.9335,7.9336
EURCNH,20260406,082800,7.9337,7.9338,7.9337,7.9337
EURCNH,20260406,082900,7.9336,7.9336,7.9332,7.9332
EURCNH,20260406,083000,7.9330,7.9330,7.9327,7.9327
EURCNH,20260406,083100,7.9326,7.9326,7.9321,7.9321
EURCNH,20260406,083200,7.9320,7.9320,7.9320,7.9320
EURCNH,20260406,083300,7.9321,7.9325,7.9321,7.9325
EURCNH,20260406,083400,7.9326,7.9326,7.9325,7.9325
EURCNH,20260406,083500,7.9326,7.9327,7.9326,7.9326
EURCNH,20260406,083600,7.9327,7.9327,7.9324,7.9325
EURCNH,20260406,083700,7.9323,7.9323,7.9320,7.9320
EURCNH,20260406,083800,7.9322,7.9327,7.9322,7.9326
EURCNH,20260406,083900,7.9327,7.9327,7.9327,7.9327
EURCNH,20260406,084000,7.9327,7.9331,7.9326,7.9331
EURCNH,20260406,084100,7.9330,7.9330,7.9329,7.9330
EURCNH,20260406,084200,7.9331,7.9332,7.9331,7.9332
EURCNH,20260406,084300,7.9331,7.9331,7.9324,7.9326
EURCNH,20260406,084400,7.9325,7.9331,7.9323,7.9331
EURCNH,20260406,084500,7.9332,7.9332,7.9332,7.9332
EURCNH,20260406,084600,7.9331,7.9332,7.9327,7.9327
EURCNH,20260406,084700,7.9326,7.9328,7.9324,7.9328
EURCNH,20260406,084800,7.9327,7.9331,7.9326,7.9331
EURCNH,20260406,084900,7.9331,7.9332,7.9331,7.9332
EURCNH,20260406,085000,7.9333,7.9333,7.9332,7.9332
EURCNH,20260406,085100,7.9331,7.9360,7.9331,7.9355
EURCNH,20260406,085200,7.9354,7.9359,7.9354,7.9356
EURCNH,20260406,085300,7.9355,7.9391,7.9355,7.9384
EURCNH,20260406,085400,7.9379,7.9379,7.9368,7.9368
EURCNH,20260406,085500,7.9366,7.9372,7.9365,7.9372
EURCNH,20260406,085600,7.9373,7.9374,7.9367,7.9367
EURCNH,20260406,085700,7.9361,7.9368,7.9360,7.9368
EURCNH,20260406,085800,7.9369,7.9373,7.9369,7.9371
EURCNH,20260406,085900,7.9370,7.9373,7.9370,7.9372
EURCNH,20260406,090000,7.9371,7.9372,7.9368,7.9372
EURCNH,20260406,090100,7.9373,7.9375,7.9373,7.9374
EURCNH,20260406,090200,7.9372,7.9372,7.9368,7.9370
EURCNH,20260406,090300,7.9368,7.9368,7.9359,7.9359
EURCNH,20260406,090400,7.9358,7.9358,7.9355,7.9355
EURCNH,20260406,090500,7.9354,7.9354,7.9351,7.9351
EURCNH,20260406,090600,7.9350,7.9350,7.9346,7.9346
EURCNH,20260406,090700,7.9344,7.9344,7.9338,7.9338
EURCNH,20260406,090800,7.9337,7.9339,7.9337,7.9339
EURCNH,20260406,090900,7.9338,7.9339,7.9337,7.9337
EURCNH,20260406,091000,7.9336,7.9337,7.9334,7.9334
EURCNH,20260406,091100,7.9335,7.9341,7.9335,7.9340
EURCNH,20260406,091200,7.9341,7.9341,7.9339,7.9339
EURCNH,20260406,091300,7.9334,7.9346,7.9333,7.9346
EURCNH,20260406,091400,7.9347,7.9347,7.9345,7.9347
EURCNH,20260406,091500,7.9348,7.9352,7.9347,7.9350
EURCNH,20260406,091600,7.9351,7.9358,7.9351,7.9358
EURCNH,20260406,091700,7.9359,7.9368,7.9359,7.9366
EURCNH,20260406,091800,7.9365,7.9365,7.9363,7.9363
EURCNH,20260406,091900,7.9364,7.9364,7.9360,7.9362
EURCNH,20260406,092000,7.9363,7.9364,7.9362,7.9362
EURCNH,20260406,092100,7.9363,7.9366,7.9363,7.9366
EURCNH,20260406,092200,7.9365,7.9365,7.9362,7.9362
EURCNH,20260406,092300,7.9361,7.9362,7.9360,7.9362
EURCNH,20260406,092400,7.9363,7.9363,7.9362,7.9362
EURCNH,20260406,092500,7.9361,7.9361,7.9351,7.9352
EURCNH,20260406,092600,7.9353,7.9356,7.9353,7.9356
EURCNH,20260406,092700,7.9356,7.9357,7.9356,7.9357
EURCNH,20260406,092800,7.9358,7.9359,7.9353,7.9353
EURCNH,20260406,092900,7.9354,7.9355,7.9354,7.9355
EURCNH,20260406,093000,7.9356,7.9366,7.9356,7.9366
EURCNH,20260406,093100,7.9367,7.9380,7.9367,7.9380
EURCNH,20260406,093200,7.9381,7.9383,7.9381,7.9383
EURCNH,20260406,093300,7.9384,7.9389,7.9384,7.9389
EURCNH,20260406,093400,7.9390,7.9396,7.9389,7.9393
EURCNH,20260406,093500,7.9392,7.9395,7.9392,7.9395
EURCNH,20260406,093600,7.9396,7.9399,7.9396,7.9399
EURCNH,20260406,093700,7.9398,7.9408,7.9398,7.9408
EURCNH,20260406,093800,7.9413,7.9422,7.9413,7.9422
EURCNH,20260406,093900,7.9426,7.9428,7.9422,7.9428
EURCNH,20260406,094000,7.9429,7.9429,7.9425,7.9429
EURCNH,20260406,094100,7.9428,7.9428,7.9424,7.9424
EURCNH,20260406,094200,7.9423,7.9423,7.9417,7.9419
EURCNH,20260406,094300,7.9420,7.9452,7.9419,7.9452
EURCNH,20260406,094400,7.9453,7.9461,7.9450,7.9457
EURCNH,20260406,094500,7.9458,7.9464,7.9455,7.9455
EURCNH,20260406,094600,7.9452,7.9472,7.9452,7.9469
EURCNH,20260406,094700,7.9466,7.9480,7.9465,7.9479
EURCNH,20260406,094800,7.9478,7.9494,7.9478,7.9494
EURCNH,20260406,094900,7.9495,7.9495,7.9488,7.9495
EURCNH,20260406,095000,7.9496,7.9499,7.9492,7.9492
EURCNH,20260406,095100,7.9494,7.9513,7.9494,7.9501
EURCNH,20260406,095200,7.9500,7.9502,7.9489,7.9502
EURCNH,20260406,095300,7.9501,7.9521,7.9500,7.9513
EURCNH,20260406,095400,7.9514,7.9517,7.9513,7.9516
EURCNH,20260406,095500,7.9515,7.9520,7.9512,7.9512
EURCNH,20260406,095600,7.9509,7.9518,7.9508,7.9518
EURCNH,20260406,095700,7.9523,7.9532,7.9523,7.9532
EURCNH,20260406,095800,7.9531,7.9531,7.9527,7.9528
EURCNH,20260406,095900,7.9529,7.9532,7.9517,7.9517
EURCNH,20260406,100000,7.9516,7.9520,7.9510,7.9514
EURCNH,20260406,100100,7.9513,7.9513,7.9504,7.9509
EURCNH,20260406,100200,7.9510,7.9516,7.9510,7.9516
EURCNH,20260406,100300,7.9517,7.9519,7.9506,7.9507
EURCNH,20260406,100400,7.9506,7.9510,7.9503,7.9503
EURCNH,20260406,100500,7.9504,7.9510,7.9502,7.9502
EURCNH,20260406,100600,7.9501,7.9501,7.9483,7.9484
EURCNH,20260406,100700,7.9483,7.9485,7.9471,7.9471
EURCNH,20260406,100800,7.9470,7.9475,7.9460,7.9460
EURCNH,20260406,100900,7.9459,7.9460,7.9459,7.9459
EURCNH,20260406,101000,7.9458,7.9462,7.9458,7.9462
EURCNH,20260406,101100,7.9460,7.9460,7.9450,7.9451
EURCNH,20260406,101200,7.9452,7.9454,7.9451,7.9454
EURCNH,20260406,101300,7.9457,7.9462,7.9454,7.9462
EURCNH,20260406,101400,7.9461,7.9461,7.9451,7.9451
EURCNH,20260406,101500,7.9450,7.9451,7.9449,7.9451
EURCNH,20260406,101600,7.9452,7.9452,7.9446,7.9448
EURCNH,20260406,101700,7.9450,7.9450,7.9443,7.9443
EURCNH,20260406,101800,7.9444,7.9452,7.9444,7.9451
EURCNH,20260406,101900,7.9450,7.9450,7.9450,7.9450
EURCNH,20260406,102000,7.9452,7.9454,7.9448,7.9448
EURCNH,20260406,102100,7.9447,7.9450,7.9445,7.9450
EURCNH,20260406,102200,7.9449,7.9450,7.9448,7.9450
EURCNH,20260406,102300,7.9451,7.9452,7.9450,7.9451
EURCNH,20260406,102400,7.9450,7.9457,7.9450,7.9457
EURCNH,20260406,102500,7.9458,7.9462,7.9458,7.9462
EURCNH,20260406,102600,7.9464,7.9474,7.9464,7.9473
EURCNH,20260406,102700,7.9472,7.9472,7.9464,7.9467
EURCNH,20260406,102800,7.9466,7.9466,7.9457,7.9457
EURCNH,20260406,102900,7.9456,7.9456,7.9454,7.9456
EURCNH,20260406,103000,7.9455,7.9462,7.9455,7.9459
EURCNH,20260406,103100,7.9458,7.9464,7.9458,7.9461
EURCNH,20260406,103200,7.9462,7.9469,7.9462,7.9464
EURCNH,20260406,103300,7.9463,7.9463,7.9454,7.9454
EURCNH,20260406,103400,7.9453,7.9457,7.9451,7.9457
EURCNH,20260406,103500,7.9458,7.9459,7.9458,7.9459
EURCNH,20260406,103600,7.9460,7.9460,7.9458,7.9458
EURCNH,20260406,103700,7.9459,7.9461,7.9459,7.9461
EURCNH,20260406,103800,7.9462,7.9467,7.9460,7.9463
EURCNH,20260406,103900,7.9465,7.9470,7.9463,7.9463
EURCNH,20260406,104000,7.9462,7.9462,7.9457,7.9457
EURCNH,20260406,104100,7.9457,7.9458,7.9457,7.9458
EURCNH,20260406,104200,7.9456,7.9456,7.9453,7.9453
EURCNH,20260406,104300,7.9452,7.9452,7.9444,7.9444
EURCNH,20260406,104400,7.9445,7.9445,7.9443,7.9443
EURCNH,20260406,104500,7.9444,7.9444,7.9442,7.9442
EURCNH,20260406,104600,7.9440,7.9442,7.9435,7.9435
EURCNH,20260406,104700,7.9434,7.9436,7.9433,7.9436
EURCNH,20260406,104800,7.9437,7.9439,7.9432,7.9433
EURCNH,20260406,104900,7.9434,7.9436,7.9432,7.9432
EURCNH,20260406,105000,7.9431,7.9431,7.9431,7.9431
EURCNH,20260406,105100,7.9430,7.9431,7.9429,7.9431
EURCNH,20260406,105200,7.9430,7.9430,7.9429,7.9429
EURCNH,20260406,105300,7.9426,7.9426,7.9420,7.9420
EURCNH,20260406,105400,7.9421,7.9422,7.9421,7.9422
EURCNH,20260406,105500,7.9422,7.9423,7.9420,7.9422
EURCNH,20260406,105600,7.9423,7.9423,7.9420,7.9420
EURCNH,20260406,105700,7.9421,7.9425,7.9420,7.9425
EURCNH,20260406,105800,7.9426,7.9442,7.9426,7.9442
EURCNH,20260406,105900,7.9444,7.9445,7.9438,7.9438
EURCNH,20260406,110000,7.9437,7.9437,7.9431,7.9431
EURCNH,20260406,110100,7.9432,7.9437,7.9431,7.9431
EURCNH,20260406,110200,7.9432,7.9434,7.9432,7.9434
EURCNH,20260406,110300,7.9433,7.9434,7.9432,7.9433
EURCNH,20260406,110400,7.9431,7.9432,7.9429,7.9432
EURCNH,20260406,110500,7.9433,7.9434,7.9431,7.9433
EURCNH,20260406,110600,7.9434,7.9434,7.9433,7.9433
EURCNH,20260406,110700,7.9435,7.9438,7.9435,7.9438
EURCNH,20260406,110800,7.9440,7.9440,7.9440,7.9440
EURCNH,20260406,110900,7.9439,7.9439,7.9436,7.9438
EURCNH,20260406,111000,7.9439,7.9442,7.9439,7.9441
EURCNH,20260406,111100,7.9440,7.9443,7.9439,7.9439
EURCNH,20260406,111200,7.9438,7.9438,7.9435,7.9435
EURCNH,20260406,111300,7.9434,7.9434,7.9430,7.9430
EURCNH,20260406,111400,7.9431,7.9431,7.9431,7.9431
EURCNH,20260406,111500,7.9431,7.9431,7.9428,7.9428
EURCNH,20260406,111600,7.9426,7.9426,7.9420,7.9421
EURCNH,20260406,111700,7.9422,7.9426,7.9422,7.9426
EURCNH,20260406,111800,7.9425,7.9425,7.9423,7.9423
EURCNH,20260406,111900,7.9422,7.9423,7.9422,7.9423
EURCNH,20260406,112000,7.9422,7.9422,7.9422,7.9422
EURCNH,20260406,112100,7.9422,7.9422,7.9419,7.9419
EURCNH,20260406,112200,7.9420,7.9422,7.9420,7.9422
EURCNH,20260406,112300,7.9423,7.9427,7.9423,7.9424
EURCNH,20260406,112400,7.9426,7.9430,7.9426,7.9430
EURCNH,20260406,112500,7.9431,7.9436,7.9431,7.9436
EURCNH,20260406,112600,7.9435,7.9435,7.9430,7.9430
EURCNH,20260406,112700,7.9429,7.9434,7.9429,7.9434
EURCNH,20260406,112800,7.9435,7.9438,7.9435,7.9438
EURCNH,20260406,112900,7.9439,7.9443,7.9439,7.9439
EURCNH,20260406,113000,7.9439,7.9439,7.9439,7.9439
EURCNH,20260406,113100,7.9437,7.9438,7.9437,7.9438
EURCNH,20260406,113200,7.9437,7.9437,7.9429,7.9429
EURCNH,20260406,113300,7.9430,7.9431,7.9429,7.9430
EURCNH,20260406,113400,7.9430,7.9431,7.9423,7.9423
EURCNH,20260406,113500,7.9424,7.9429,7.9424,7.9427
EURCNH,20260406,113600,7.9426,7.9426,7.9422,7.9423
EURCNH,20260406,113700,7.9424,7.9429,7.9424,7.9429
EURCNH,20260406,113800,7.9430,7.9436,7.9430,7.9436
EURCNH,20260406,113900,7.9437,7.9439,7.9437,7.9439
EURCNH,20260406,114000,7.9438,7.9438,7.9436,7.9436
EURCNH,20260406,114100,7.9437,7.9439,7.9437,7.9438
EURCNH,20260406,114200,7.9437,7.9437,7.9435,7.9435
EURCNH,20260406,114300,7.9436,7.9437,7.9434,7.9435
EURCNH,20260406,114400,7.9436,7.9437,7.9435,7.9436
EURCNH,20260406,114500,7.9435,7.9436,7.9434,7.9434
EURCNH,20260406,114600,7.9433,7.9435,7.9433,7.9435
EURCNH,20260406,114700,7.9436,7.9438,7.9436,7.9437
EURCNH,20260406,114800,7.9438,7.9445,7.9438,7.9443
EURCNH,20260406,114900,7.9444,7.9448,7.9444,7.9446
EURCNH,20260406,115000,7.9445,7.9445,7.9441,7.9442
EURCNH,20260406,115100,7.9443,7.9444,7.9437,7.9438
EURCNH,20260406,115200,7.9437,7.9437,7.9436,7.9436
EURCNH,20260406,115300,7.9436,7.9436,7.9432,7.9432
EURCNH,20260406,115400,7.9431,7.9450,7.9431,7.9450
EURCNH,20260406,115500,7.9444,7.9444,7.9423,7.9423
EURCNH,20260406,115600,7.9418,7.9418,7.9411,7.9413
EURCNH,20260406,115700,7.9414,7.9415,7.9410,7.9410
EURCNH,20260406,115800,7.9408,7.9412,7.9408,7.9411
EURCNH,20260406,115900,7.9413,7.9418,7.9413,7.9418
EURCNH,20260406,120000,7.9419,7.9423,7.9419,7.9422
EURCNH,20260406,120100,7.9423,7.9424,7.9417,7.9418
EURCNH,20260406,120200,7.9419,7.9419,7.9415,7.9416
EURCNH,20260406,120300,7.9417,7.9419,7.9417,7.9418
EURCNH,20260406,120400,7.9420,7.9426,7.9420,7.9421
EURCNH,20260406,120500,7.9422,7.9429,7.9422,7.9429
EURCNH,20260406,120600,7.9430,7.9430,7.9428,7.9428
EURCNH,20260406,120700,7.9427,7.9427,7.9424,7.9426
EURCNH,20260406,120800,7.9427,7.9430,7.9426,7.9426
EURCNH,20260406,120900,7.9427,7.9433,7.9427,7.9433
EURCNH,20260406,121000,7.9432,7.9437,7.9432,7.9437
EURCNH,20260406,121100,7.9438,7.9439,7.9436,7.9436
EURCNH,20260406,121200,7.9435,7.9435,7.9431,7.9431
EURCNH,20260406,121300,7.9429,7.9429,7.9425,7.9427
EURCNH,20260406,121400,7.9429,7.9430,7.9426,7.9426
EURCNH,20260406,121500,7.9427,7.9427,7.9425,7.9425
EURCNH,20260406,121600,7.9424,7.9426,7.9424,7.9424
EURCNH,20260406,121700,7.9423,7.9423,7.9411,7.9411
EURCNH,20260406,121800,7.9412,7.9414,7.9410,7.9411
EURCNH,20260406,121900,7.9410,7.9412,7.9410,7.9412
EURCNH,20260406,122000,7.9413,7.9416,7.9410,7.9410
EURCNH,20260406,122100,7.9409,7.9409,7.9409,7.9409
EURCNH,20260406,122200,7.9409,7.9413,7.9408,7.9413
EURCNH,20260406,122300,7.9414,7.9420,7.9413,7.9420
EURCNH,20260406,122400,7.9419,7.9419,7.9418,7.9418
EURCNH,20260406,122500,7.9418,7.9418,7.9418,7.9418
EURCNH,20260406,122600,7.9417,7.9417,7.9412,7.9412
EURCNH,20260406,122700,7.9411,7.9411,7.9404,7.9404
EURCNH,20260406,122800,7.9403,7.9403,7.9397,7.9397
EURCNH,20260406,122900,7.9398,7.9400,7.9398,7.9400
EURCNH,20260406,123000,7.9401,7.9403,7.9401,7.9403
EURCNH,20260406,123100,7.9405,7.9408,7.9405,7.9406
EURCNH,20260406,123200,7.9405,7.9405,7.9401,7.9401
EURCNH,20260406,123300,7.9402,7.9404,7.9402,7.9403
EURCNH,20260406,123400,7.9401,7.9403,7.9399,7.9403
EURCNH,20260406,123500,7.9404,7.9405,7.9404,7.9405
EURCNH,20260406,123600,7.9406,7.9406,7.9406,7.9406
EURCNH,20260406,123700,7.9406,7.9407,7.9406,7.9407
EURCNH,20260406,123800,7.9409,7.9409,7.9408,7.9408
EURCNH,20260406,123900,7.9409,7.9409,7.9409,7.9409
EURCNH,20260406,124000,7.9410,7.9410,7.9408,7.9409
EURCNH,20260406,124100,7.9408,7.9409,7.9408,7.9409
EURCNH,20260406,124200,7.9410,7.9420,7.9410,7.9420
EURCNH,20260406,124300,7.9419,7.9419,7.9416,7.9416
EURCNH,20260406,124400,7.9417,7.9417,7.9416,7.9417
EURCNH,20260406,124500,7.9418,7.9420,7.9417,7.9420
EURCNH,20260406,124600,7.9423,7.9423,7.9418,7.9418
EURCNH,20260406,124700,7.9417,7.9417,7.9374,7.9387
EURCNH,20260406,124800,7.9388,7.9405,7.9388,7.9405
EURCNH,20260406,124900,7.9406,7.9416,7.9406,7.9416
EURCNH,20260406,125000,7.9418,7.9423,7.9418,7.9423
EURCNH,20260406,125100,7.9422,7.9422,7.9419,7.9422
EURCNH,20260406,125200,7.9421,7.9422,7.9419,7.9420
EURCNH,20260406,125300,7.9421,7.9422,7.9420,7.9421
EURCNH,20260406,125400,7.9422,7.9424,7.9422,7.9422
EURCNH,20260406,125500,7.9421,7.9421,7.9412,7.9412
EURCNH,20260406,125600,7.9411,7.9416,7.9411,7.9413
EURCNH,20260406,125700,7.9414,7.9414,7.9412,7.9414
EURCNH,20260406,125800,7.9416,7.9417,7.9416,7.9417
EURCNH,20260406,125900,7.9416,7.9417,7.9416,7.9417
EURCNH,20260406,130000,7.9416,7.9416,7.9415,7.9415
EURCNH,20260406,130100,7.9413,7.9413,7.9411,7.9411
EURCNH,20260406,130200,7.9412,7.9415,7.9412,7.9415
EURCNH,20260406,130300,7.9416,7.9416,7.9413,7.9413
EURCNH,20260406,130400,7.9414,7.9414,7.9410,7.9410
EURCNH,20260406,130500,7.9409,7.9413,7.9402,7.9413
EURCNH,20260406,130600,7.9414,7.9415,7.9414,7.9415
EURCNH,20260406,130700,7.9414,7.9414,7.9407,7.9407
EURCNH,20260406,130800,7.9408,7.9408,7.9405,7.9405
EURCNH,20260406,130900,7.9404,7.9406,7.9404,7.9405
EURCNH,20260406,131000,7.9406,7.9408,7.9405,7.9408
EURCNH,20260406,131100,7.9409,7.9412,7.9409,7.9411
EURCNH,20260406,131200,7.9410,7.9410,7.9398,7.9398
EURCNH,20260406,131300,7.9396,7.9399,7.9392,7.9398
EURCNH,20260406,131400,7.9397,7.9399,7.9396,7.9399
EURCNH,20260406,131500,7.9401,7.9401,7.9388,7.9388
EURCNH,20260406,131600,7.9389,7.9392,7.9389,7.9391
EURCNH,20260406,131700,7.9390,7.9391,7.9387,7.9391
EURCNH,20260406,131800,7.9393,7.9394,7.9393,7.9394
EURCNH,20260406,131900,7.9395,7.9396,7.9391,7.9391
EURCNH,20260406,132000,7.9390,7.9390,7.9389,7.9389
EURCNH,20260406,132100,7.9387,7.9387,7.9382,7.9384
EURCNH,20260406,132200,7.9383,7.9386,7.9382,7.9386
EURCNH,20260406,132300,7.9387,7.9387,7.9383,7.9383
EURCNH,20260406,132400,7.9384,7.9385,7.9383,7.9383
EURCNH,20260406,132500,7.9380,7.9380,7.9373,7.9374
EURCNH,20260406,132600,7.9375,7.9376,7.9375,7.9376
EURCNH,20260406,132700,7.9375,7.9376,7.9375,7.9376
EURCNH,20260406,132800,7.9375,7.9379,7.9374,7.9379
EURCNH,20260406,132900,7.9380,7.9386,7.9380,7.9384
EURCNH,20260406,133000,7.9385,7.9385,7.9384,7.9384
EURCNH,20260406,133100,7.9383,7.9383,7.9379,7.9379
EURCNH,20260406,133200,7.9378,7.9387,7.9378,7.9386
EURCNH,20260406,133300,7.9385,7.9388,7.9385,7.9387
EURCNH,20260406,133400,7.9386,7.9386,7.9380,7.9380
EURCNH,20260406,133500,7.9381,7.9381,7.9380,7.9380
EURCNH,20260406,133600,7.9379,7.9380,7.9377,7.9380
EURCNH,20260406,133700,7.9381,7.9383,7.9381,7.9383
EURCNH,20260406,133800,7.9384,7.9384,7.9382,7.9382
EURCNH,20260406,133900,7.9381,7.9385,7.9381,7.9385
EURCNH,20260406,134000,7.9384,7.9387,7.9384,7.9387
EURCNH,20260406,134100,7.9388,7.9390,7.9388,7.9390
EURCNH,20260406,134200,7.9391,7.9397,7.9391,7.9396
EURCNH,20260406,134300,7.9397,7.9397,7.9396,7.9396
EURCNH,20260406,134400,7.9396,7.9398,7.9396,7.9398
EURCNH,20260406,134500,7.9397,7.9397,7.9391,7.9391
EURCNH,20260406,134600,7.9392,7.9400,7.9392,7.9395
EURCNH,20260406,134700,7.9394,7.9395,7.9394,7.9395
EURCNH,20260406,134800,7.9394,7.9404,7.9394,7.9403
EURCNH,20260406,134900,7.9402,7.9406,7.9401,7.9404
EURCNH,20260406,135000,7.9403,7.9403,7.9402,7.9402
EURCNH,20260406,135100,7.9401,7.9401,7.9401,7.9401
EURCNH,20260406,135200,7.9399,7.9399,7.9396,7.9397
EURCNH,20260406,135300,7.9396,7.9401,7.9396,7.9399
EURCNH,20260406,135400,7.9398,7.9398,7.9396,7.9396
EURCNH,20260406,135500,7.9394,7.9398,7.9394,7.9398
EURCNH,20260406,135600,7.9397,7.9397,7.9395,7.9396
EURCNH,20260406,135700,7.9395,7.9395,7.9395,7.9395
EURCNH,20260406,135800,7.9394,7.9397,7.9394,7.9397
EURCNH,20260406,135900,7.9398,7.9398,7.9397,7.9398
EURCNH,20260406,140000,7.9399,7.9401,7.9399,7.9399
EURCNH,20260406,140100,7.9398,7.9398,7.9393,7.9394
EURCNH,20260406,140200,7.9395,7.9395,7.9394,7.9395
EURCNH,20260406,140300,7.9396,7.9403,7.9396,7.9403
EURCNH,20260406,140400,7.9404,7.9411,7.9404,7.9410
EURCNH,20260406,140500,7.9411,7.9413,7.9408,7.9408
EURCNH,20260406,140600,7.9407,7.9408,7.9406,7.9406
EURCNH,20260406,140700,7.9405,7.9411,7.9404,7.9411
EURCNH,20260406,140800,7.9412,7.9412,7.9408,7.9408
EURCNH,20260406,140900,7.9407,7.9407,7.9399,7.9399
EURCNH,20260406,141000,7.9400,7.9406,7.9400,7.9406
EURCNH,20260406,141100,7.9405,7.9405,7.9402,7.9402
EURCNH,20260406,141200,7.9401,7.9401,7.9398,7.9398
EURCNH,20260406,141300,7.9399,7.9402,7.9399,7.9401
EURCNH,20260406,141400,7.9402,7.9402,7.9397,7.9400
EURCNH,20260406,141500,7.9401,7.9403,7.9401,7.9403
EURCNH,20260406,141600,7.9401,7.9403,7.9401,7.9401
EURCNH,20260406,141700,7.9400,7.9401,7.9398,7.9401
EURCNH,20260406,141800,7.9400,7.9401,7.9399,7.9401
EURCNH,20260406,141900,7.9402,7.9402,7.9402,7.9402
EURCNH,20260406,142000,7.9402,7.9402,7.9397,7.9397
EURCNH,20260406,142100,7.9396,7.9396,7.9390,7.9391
EURCNH,20260406,142200,7.9390,7.9391,7.9388,7.9388
EURCNH,20260406,142300,7.9389,7.9397,7.9389,7.9397
EURCNH,20260406,142400,7.9396,7.9397,7.9395,7.9397
EURCNH,20260406,142500,7.9396,7.9396,7.9394,7.9395
EURCNH,20260406,142600,7.9394,7.9397,7.9394,7.9397
EURCNH,20260406,142700,7.9396,7.9396,7.9396,7.9396
EURCNH,20260406,142800,7.9395,7.9396,7.9395,7.9396
EURCNH,20260406,142900,7.9397,7.9399,7.9395,7.9399
EURCNH,20260406,143000,7.9398,7.9398,7.9397,7.9397
EURCNH,20260406,143100,7.9396,7.9409,7.9396,7.9404
EURCNH,20260406,143200,7.9403,7.9403,7.9403,7.9403
EURCNH,20260406,143300,7.9403,7.9403,7.9402,7.9402
EURCNH,20260406,143400,7.9404,7.9408,7.9404,7.9408
EURCNH,20260406,143500,7.9409,7.9413,7.9409,7.9413
EURCNH,20260406,143600,7.9414,7.9416,7.9414,7.9416
EURCNH,20260406,143700,7.9418,7.9423,7.9418,7.9423
EURCNH,20260406,143800,7.9424,7.9434,7.9424,7.9434
EURCNH,20260406,143900,7.9433,7.9433,7.9431,7.9432
EURCNH,20260406,144000,7.9433,7.9433,7.9432,7.9433
EURCNH,20260406,144100,7.9432,7.9432,7.9424,7.9424
EURCNH,20260406,144200,7.9425,7.9425,7.9425,7.9425
EURCNH,20260406,144300,7.9426,7.9426,7.9423,7.9423
EURCNH,20260406,144400,7.9422,7.9423,7.9421,7.9423
EURCNH,20260406,144500,7.9424,7.9424,7.9424,7.9424
EURCNH,20260406,144600,7.9424,7.9432,7.9424,7.9430
EURCNH,20260406,144700,7.9432,7.9436,7.9432,7.9433
EURCNH,20260406,144800,7.9432,7.9432,7.9427,7.9429
EURCNH,20260406,144900,7.9430,7.9432,7.9430,7.9431
EURCNH,20260406,145000,7.9432,7.9432,7.9429,7.9430
EURCNH,20260406,145100,7.9429,7.9431,7.9429,7.9431
EURCNH,20260406,145200,7.9433,7.9437,7.9433,7.9437
EURCNH,20260406,145300,7.9436,7.9436,7.9425,7.9425
EURCNH,20260406,145400,7.9424,7.9425,7.9423,7.9425
EURCNH,20260406,145500,7.9426,7.9429,7.9424,7.9428
EURCNH,20260406,145600,7.9427,7.9432,7.9427,7.9431
EURCNH,20260406,145700,7.9432,7.9434,7.9431,7.9433
EURCNH,20260406,145800,7.9432,7.9432,7.9427,7.9427
EURCNH,20260406,145900,7.9429,7.9431,7.9429,7.9431
EURCNH,20260406,150000,7.9432,7.9432,7.9428,7.9429
EURCNH,20260406,150100,7.9428,7.9428,7.9421,7.9422
EURCNH,20260406,150200,7.9421,7.9421,7.9420,7.9421
EURCNH,20260406,150300,7.9422,7.9430,7.9422,7.9430
EURCNH,20260406,150400,7.9433,7.9433,7.9431,7.9432
EURCNH,20260406,150500,7.9431,7.9431,7.9425,7.9425
EURCNH,20260406,150600,7.9424,7.9425,7.9423,7.9425
EURCNH,20260406,150700,7.9424,7.9424,7.9418,7.9418
EURCNH,20260406,150800,7.9417,7.9430,7.9416,7.9430
EURCNH,20260406,150900,7.9431,7.9436,7.9431,7.9434
EURCNH,20260406,151000,7.9433,7.9441,7.9432,7.9441
EURCNH,20260406,151100,7.9442,7.9442,7.9436,7.9436
EURCNH,20260406,151200,7.9435,7.9443,7.9434,7.9443
EURCNH,20260406,151300,7.9441,7.9441,7.9437,7.9437
EURCNH,20260406,151400,7.9438,7.9438,7.9436,7.9436
EURCNH,20260406,151500,7.9435,7.9436,7.9434,7.9436
EURCNH,20260406,151600,7.9435,7.9435,7.9434,7.9434
EURCNH,20260406,151700,7.9432,7.9439,7.9431,7.9438
EURCNH,20260406,151800,7.9437,7.9437,7.9435,7.9436
EURCNH,20260406,151900,7.9435,7.9439,7.9434,7.9439
EURCNH,20260406,152000,7.9438,7.9438,7.9436,7.9436
EURCNH,20260406,152100,7.9437,7.9437,7.9432,7.9436
EURCNH,20260406,152200,7.9434,7.9435,7.9434,7.9435
EURCNH,20260406,152300,7.9436,7.9439,7.9436,7.9438
EURCNH,20260406,152400,7.9439,7.9440,7.9438,7.9438
EURCNH,20260406,152500,7.9439,7.9441,7.9439,7.9441
EURCNH,20260406,152600,7.9443,7.9443,7.9441,7.9441
EURCNH,20260406,152700,7.9440,7.9440,7.9440,7.9440
EURCNH,20260406,152800,7.9440,7.9440,7.9436,7.9436
EURCNH,20260406,152900,7.9437,7.9439,7.9436,7.9439
EURCNH,20260406,153000,7.9440,7.9445,7.9440,7.9444
EURCNH,20260406,153100,7.9445,7.9457,7.9440,7.9440
EURCNH,20260406,153200,7.9441,7.9443,7.9439,7.9442
EURCNH,20260406,153300,7.9443,7.9443,7.9437,7.9437
EURCNH,20260406,153400,7.9438,7.9444,7.9438,7.9444
EURCNH,20260406,153500,7.9443,7.9443,7.9437,7.9437
EURCNH,20260406,153600,7.9440,7.9443,7.9439,7.9442
EURCNH,20260406,153700,7.9443,7.9444,7.9436,7.9436
EURCNH,20260406,153800,7.9434,7.9437,7.9434,7.9436
EURCNH,20260406,153900,7.9437,7.9437,7.9430,7.9430
EURCNH,20260406,154000,7.9431,7.9436,7.9431,7.9433
EURCNH,20260406,154100,7.9432,7.9432,7.9425,7.9426
EURCNH,20260406,154200,7.9427,7.9431,7.9427,7.9431
EURCNH,20260406,154300,7.9432,7.9433,7.9426,7.9426
EURCNH,20260406,154400,7.9425,7.9429,7.9425,7.9426
EURCNH,20260406,154500,7.9425,7.9425,7.9424,7.9424
EURCNH,20260406,154600,7.9423,7.9427,7.9422,7.9427
EURCNH,20260406,154700,7.9429,7.9437,7.9429,7.9433
EURCNH,20260406,154800,7.9432,7.9432,7.9429,7.9432
EURCNH,20260406,154900,7.9431,7.9431,7.9428,7.9429
EURCNH,20260406,155000,7.9430,7.9431,7.9429,7.9429
EURCNH,20260406,155100,7.9427,7.9432,7.9425,7.9432
EURCNH,20260406,155200,7.9433,7.9437,7.9433,7.9436
EURCNH,20260406,155300,7.9435,7.9436,7.9432,7.9436
EURCNH,20260406,155400,7.9435,7.9438,7.9435,7.9438
EURCNH,20260406,155500,7.9437,7.9443,7.9437,7.9443
EURCNH,20260406,155600,7.9444,7.9448,7.9438,7.9441
EURCNH,20260406,155700,7.9440,7.9443,7.9436,7.9443
EURCNH,20260406,155800,7.9442,7.9444,7.9441,7.9441
EURCNH,20260406,155900,7.9440,7.9446,7.9440,7.9446
EURCNH,20260406,160000,7.9448,7.9456,7.9448,7.9449
EURCNH,20260406,160100,7.9451,7.9470,7.9451,7.9463
EURCNH,20260406,160200,7.9459,7.9460,7.9454,7.9456
EURCNH,20260406,160300,7.9455,7.9455,7.9446,7.9446
EURCNH,20260406,160400,7.9444,7.9444,7.9436,7.9437
EURCNH,20260406,160500,7.9438,7.9443,7.9438,7.9443
EURCNH,20260406,160600,7.9444,7.9447,7.9436,7.9437
EURCNH,20260406,160700,7.9438,7.9441,7.9435,7.9440
EURCNH,20260406,160800,7.9438,7.9439,7.9433,7.9433
EURCNH,20260406,160900,7.9432,7.9432,7.9429,7.9430
EURCNH,20260406,161000,7.9431,7.9431,7.9425,7.9426
EURCNH,20260406,161100,7.9427,7.9427,7.9425,7.9427
EURCNH,20260406,161200,7.9428,7.9431,7.9428,7.9430
EURCNH,20260406,161300,7.9429,7.9433,7.9429,7.9432
EURCNH,20260406,161400,7.9431,7.9436,7.9431,7.9436
EURCNH,20260406,161500,7.9437,7.9438,7.9434,7.9436
EURCNH,20260406,161600,7.9437,7.9443,7.9436,7.9443
EURCNH,20260406,161700,7.9445,7.9446,7.9443,7.9445
EURCNH,20260406,161800,7.9446,7.9452,7.9446,7.9452
EURCNH,20260406,161900,7.9453,7.9459,7.9453,7.9459
EURCNH,20260406,162000,7.9458,7.9461,7.9457,7.9461
EURCNH,20260406,162100,7.9460,7.9461,7.9454,7.9456
EURCNH,20260406,162200,7.9457,7.9474,7.9454,7.9474
EURCNH,20260406,162300,7.9475,7.9478,7.9475,7.9477
EURCNH,20260406,162400,7.9476,7.9478,7.9473,7.9476
EURCNH,20260406,162500,7.9475,7.9475,7.9465,7.9466
EURCNH,20260406,162600,7.9465,7.9467,7.9462,7.9466
EURCNH,20260406,162700,7.9467,7.9475,7.9467,7.9475
EURCNH,20260406,162800,7.9479,7.9484,7.9478,7.9478
EURCNH,20260406,162900,7.9476,7.9476,7.9475,7.9476
EURCNH,20260406,163000,7.9477,7.9477,7.9470,7.9470
EURCNH,20260406,163100,7.9469,7.9481,7.9469,7.9478
EURCNH,20260406,163200,7.9479,7.9484,7.9479,7.9484
EURCNH,20260406,163300,7.9485,7.9495,7.9485,7.9495
EURCNH,20260406,163400,7.9496,7.9497,7.9492,7.9492
EURCNH,20260406,163500,7.9493,7.9497,7.9493,7.9494
EURCNH,20260406,163600,7.9495,7.9507,7.9492,7.9492
EURCNH,20260406,163700,7.9491,7.9491,7.9485,7.9486
EURCNH,20260406,163800,7.9492,7.9492,7.9482,7.9483
EURCNH,20260406,163900,7.9485,7.9489,7.9448,7.9459
EURCNH,20260406,164000,7.9461,7.9482,7.9457,7.9482
EURCNH,20260406,164100,7.9483,7.9486,7.9480,7.9486
EURCNH,20260406,164200,7.9488,7.9494,7.9488,7.9492
EURCNH,20260406,164300,7.9493,7.9493,7.9480,7.9480
EURCNH,20260406,164400,7.9479,7.9481,7.9471,7.9474
EURCNH,20260406,164500,7.9476,7.9478,7.9471,7.9471
EURCNH,20260406,164600,7.9469,7.9469,7.9449,7.9449
EURCNH,20260406,164700,7.9448,7.9448,7.9427,7.9427
EURCNH,20260406,164800,7.9426,7.9430,7.9422,7.9430
EURCNH,20260406,164900,7.9429,7.9429,7.9422,7.9424
EURCNH,20260406,165000,7.9423,7.9426,7.9423,7.9426
EURCNH,20260406,165100,7.9425,7.9436,7.9424,7.9432
EURCNH,20260406,165200,7.9431,7.9432,7.9418,7.9418
EURCNH,20260406,165300,7.9417,7.9423,7.9417,7.9423
EURCNH,20260406,165400,7.9425,7.9426,7.9413,7.9413
EURCNH,20260406,165500,7.9412,7.9412,7.9393,7.9395
EURCNH,20260406,165600,7.9394,7.9394,7.9376,7.9376
EURCNH,20260406,165700,7.9377,7.9378,7.9370,7.9373
EURCNH,20260406,165800,7.9374,7.9393,7.9360,7.9364
EURCNH,20260406,165900,7.9368,7.9371,7.9355,7.9355
EURCNH,20260406,170000,7.9356,7.9356,7.9351,7.9352
EURCNH,20260406,170100,7.9353,7.9355,7.9342,7.9342
EURCNH,20260406,170200,7.9343,7.9344,7.9337,7.9341
EURCNH,20260406,170300,7.9342,7.9355,7.9340,7.9340
EURCNH,20260406,170400,7.9338,7.9341,7.9337,7.9338
EURCNH,20260406,170500,7.9339,7.9340,7.9339,7.9339
EURCNH,20260406,170600,7.9340,7.9346,7.9340,7.9344
EURCNH,20260406,170700,7.9343,7.9347,7.9342,7.9342
EURCNH,20260406,170800,7.9343,7.9346,7.9341,7.9346
EURCNH,20260406,170900,7.9345,7.9346,7.9345,7.9345
EURCNH,20260406,171000,7.9346,7.9347,7.9346,7.9347
EURCNH,20260406,171100,7.9348,7.9352,7.9348,7.9348
EURCNH,20260406,171200,7.9347,7.9350,7.9346,7.9348
EURCNH,20260406,171300,7.9346,7.9348,7.9345,7.9346
EURCNH,20260406,171400,7.9345,7.9351,7.9345,7.9346
EURCNH,20260406,171500,7.9344,7.9344,7.9332,7.9332
EURCNH,20260406,171600,7.9330,7.9333,7.9326,7.9326
EURCNH,20260406,171700,7.9324,7.9332,7.9321,7.9330
EURCNH,20260406,171800,7.9329,7.9329,7.9327,7.9329
EURCNH,20260406,171900,7.9330,7.9335,7.9330,7.9335
EURCNH,20260406,172000,7.9334,7.9334,7.9331,7.9331
EURCNH,20260406,172100,7.9332,7.9338,7.9332,7.9338
EURCNH,20260406,172200,7.9339,7.9339,7.9336,7.9338
EURCNH,20260406,172300,7.9340,7.9344,7.9340,7.9342
EURCNH,20260406,172400,7.9343,7.9346,7.9343,7.9345
EURCNH,20260406,172500,7.9344,7.9347,7.9344,7.9347
EURCNH,20260406,172600,7.9346,7.9346,7.9344,7.9344
EURCNH,20260406,172700,7.9343,7.9345,7.9342,7.9345
EURCNH,20260406,172800,7.9344,7.9344,7.9341,7.9343
EURCNH,20260406,172900,7.9344,7.9345,7.9341,7.9342
EURCNH,20260406,173000,7.9341,7.9341,7.9340,7.9341
EURCNH,20260406,173100,7.9340,7.9341,7.9337,7.9337
EURCNH,20260406,173200,7.9336,7.9336,7.9332,7.9332
EURCNH,20260406,173300,7.9333,7.9333,7.9330,7.9330
EURCNH,20260406,173400,7.9326,7.9334,7.9324,7.9334
EURCNH,20260406,173500,7.9335,7.9339,7.9335,7.9337
EURCNH,20260406,173600,7.9335,7.9340,7.9333,7.9340
EURCNH,20260406,173700,7.9341,7.9344,7.9341,7.9343
EURCNH,20260406,173800,7.9342,7.9342,7.9341,7.9342
EURCNH,20260406,173900,7.9341,7.9342,7.9339,7.9339
EURCNH,20260406,174000,7.9340,7.9347,7.9339,7.9347
EURCNH,20260406,174100,7.9349,7.9349,7.9346,7.9346
EURCNH,20260406,174200,7.9347,7.9347,7.9345,7.9345
EURCNH,20260406,174300,7.9344,7.9346,7.9342,7.9346
EURCNH,20260406,174400,7.9347,7.9349,7.9347,7.9349
EURCNH,20260406,174500,7.9348,7.9348,7.9345,7.9345
EURCNH,20260406,174600,7.9344,7.9344,7.9330,7.9331
EURCNH,20260406,174700,7.9332,7.9334,7.9330,7.9330
EURCNH,20260406,174800,7.9329,7.9329,7.9325,7.9329
EURCNH,20260406,174900,7.9330,7.9337,7.9330,7.9335
EURCNH,20260406,175000,7.9334,7.9340,7.9334,7.9340
EURCNH,20260406,175100,7.9337,7.9337,7.9332,7.9334
EURCNH,20260406,175200,7.9335,7.9336,7.9334,7.9334
EURCNH,20260406,175300,7.9333,7.9334,7.9332,7.9334
EURCNH,20260406,175400,7.9335,7.9337,7.9335,7.9336
EURCNH,20260406,175500,7.9337,7.9344,7.9337,7.9344
EURCNH,20260406,175600,7.9343,7.9348,7.9343,7.9348
EURCNH,20260406,175700,7.9349,7.9349,7.9346,7.9346
EURCNH,20260406,175800,7.9347,7.9352,7.9347,7.9352
EURCNH,20260406,175900,7.9351,7.9355,7.9351,7.9351
EURCNH,20260406,180000,7.9352,7.9355,7.9352,7.9354
EURCNH,20260406,180100,7.9355,7.9357,7.9354,7.9357
EURCNH,20260406,180200,7.9358,7.9358,7.9352,7.9352
EURCNH,20260406,180300,7.9351,7.9351,7.9348,7.9349
EURCNH,20260406,180400,7.9350,7.9358,7.9350,7.9358
EURCNH,20260406,180500,7.9360,7.9363,7.9360,7.9361
EURCNH,20260406,180600,7.9360,7.9360,7.9353,7.9354
EURCNH,20260406,180700,7.9355,7.9360,7.9355,7.9360
EURCNH,20260406,180800,7.9361,7.9361,7.9356,7.9360
EURCNH,20260406,180900,7.9359,7.9362,7.9359,7.9362
EURCNH,20260406,181000,7.9363,7.9363,7.9362,7.9362
EURCNH,20260406,181100,7.9363,7.9368,7.9363,7.9368
EURCNH,20260406,181200,7.9367,7.9367,7.9366,7.9367
EURCNH,20260406,181300,7.9368,7.9371,7.9368,7.9371
EURCNH,20260406,181400,7.9370,7.9370,7.9367,7.9368
EURCNH,20260406,181500,7.9369,7.9369,7.9367,7.9367
EURCNH,20260406,181600,7.9368,7.9369,7.9366,7.9366
EURCNH,20260406,181700,7.9366,7.9366,7.9363,7.9363
EURCNH,20260406,181800,7.9365,7.9367,7.9365,7.9365
EURCNH,20260406,181900,7.9366,7.9367,7.9366,7.9367
EURCNH,20260406,182000,7.9368,7.9368,7.9366,7.9367
EURCNH,20260406,182100,7.9366,7.9366,7.9366,7.9366
EURCNH,20260406,182200,7.9365,7.9368,7.9364,7.9368
EURCNH,20260406,182300,7.9367,7.9367,7.9362,7.9362
EURCNH,20260406,182400,7.9361,7.9361,7.9359,7.9360
EURCNH,20260406,182500,7.9362,7.9362,7.9359,7.9359
EURCNH,20260406,182600,7.9361,7.9364,7.9361,7.9364
EURCNH,20260406,182700,7.9365,7.9367,7.9365,7.9367
EURCNH,20260406,182800,7.9366,7.9366,7.9365,7.9365
EURCNH,20260406,182900,7.9366,7.9367,7.9366,7.9366
EURCNH,20260406,183000,7.9368,7.9373,7.9368,7.9373
EURCNH,20260406,183100,7.9372,7.9373,7.9372,7.9373
EURCNH,20260406,183200,7.9373,7.9373,7.9368,7.9368
EURCNH,20260406,183300,7.9367,7.9369,7.9366,7.9366
EURCNH,20260406,183400,7.9367,7.9367,7.9366,7.9366
EURCNH,20260406,183500,7.9368,7.9370,7.9368,7.9370
EURCNH,20260406,183600,7.9369,7.9370,7.9369,7.9370
EURCNH,20260406,183700,7.9371,7.9372,7.9368,7.9368
EURCNH,20260406,183800,7.9371,7.9371,7.9371,7.9371
EURCNH,20260406,183900,7.9374,7.9380,7.9373,7.9380
EURCNH,20260406,184000,7.9379,7.9380,7.9377,7.9377
EURCNH,20260406,184100,7.9376,7.9376,7.9374,7.9375
EURCNH,20260406,184200,7.9376,7.9377,7.9376,7.9377
EURCNH,20260406,184300,7.9376,7.9385,7.9376,7.9385
EURCNH,20260406,184400,7.9386,7.9388,7.9386,7.9388
EURCNH,20260406,184500,7.9389,7.9390,7.9389,7.9390
EURCNH,20260406,184600,7.9389,7.9389,7.9384,7.9384
EURCNH,20260406,184700,7.9382,7.9382,7.9378,7.9378
EURCNH,20260406,184800,7.9379,7.9380,7.9379,7.9380
EURCNH,20260406,184900,7.9381,7.9381,7.9379,7.9380
EURCNH,20260406,185000,7.9381,7.9385,7.9381,7.9385
EURCNH,20260406,185100,7.9386,7.9388,7.9386,7.9388
EURCNH,20260406,185200,7.9389,7.9393,7.9389,7.9393
EURCNH,20260406,185300,7.9394,7.9394,7.9392,7.9393
EURCNH,20260406,185400,7.9392,7.9394,7.9391,7.9394
EURCNH,20260406,185500,7.9393,7.9393,7.9380,7.9380
EURCNH,20260406,185600,7.9379,7.9382,7.9373,7.9376
EURCNH,20260406,185700,7.9381,7.9382,7.9371,7.9372
EURCNH,20260406,185800,7.9373,7.9376,7.9370,7.9370
EURCNH,20260406,185900,7.9369,7.9377,7.9369,7.9377
EURCNH,20260406,190000,7.9378,7.9382,7.9378,7.9382
EURCNH,20260406,190100,7.9383,7.9383,7.9370,7.9371
EURCNH,20260406,190200,7.9370,7.9370,7.9365,7.9366
EURCNH,20260406,190300,7.9363,7.9363,7.9356,7.9356
EURCNH,20260406,190400,7.9355,7.9355,7.9353,7.9355
EURCNH,20260406,190500,7.9354,7.9354,7.9348,7.9350
EURCNH,20260406,190600,7.9351,7.9352,7.9351,7.9351
EURCNH,20260406,190700,7.9352,7.9352,7.9352,7.9352
EURCNH,20260406,190800,7.9352,7.9355,7.9352,7.9355
EURCNH,20260406,190900,7.9356,7.9359,7.9354,7.9354
EURCNH,20260406,191000,7.9353,7.9353,7.9344,7.9346
EURCNH,20260406,191100,7.9347,7.9352,7.9345,7.9345
EURCNH,20260406,191200,7.9346,7.9354,7.9346,7.9354
EURCNH,20260406,191300,7.9355,7.9358,7.9344,7.9344
EURCNH,20260406,191400,7.9345,7.9349,7.9345,7.9346
EURCNH,20260406,191500,7.9347,7.9348,7.9343,7.9348
EURCNH,20260406,191600,7.9349,7.9349,7.9338,7.9338
EURCNH,20260406,191700,7.9337,7.9339,7.9337,7.9338
EURCNH,20260406,191800,7.9340,7.9344,7.9340,7.9342
EURCNH,20260406,191900,7.9345,7.9350,7.9345,7.9349
EURCNH,20260406,192000,7.9351,7.9353,7.9351,7.9352
EURCNH,20260406,192100,7.9353,7.9355,7.9353,7.9354
EURCNH,20260406,192200,7.9353,7.9353,7.9349,7.9352
EURCNH,20260406,192300,7.9353,7.9359,7.9353,7.9359
EURCNH,20260406,192400,7.9358,7.9372,7.9358,7.9370
EURCNH,20260406,192500,7.9369,7.9372,7.9369,7.9372
EURCNH,20260406,192600,7.9371,7.9374,7.9369,7.9374
EURCNH,20260406,192700,7.9376,7.9379,7.9369,7.9369
EURCNH,20260406,192800,7.9370,7.9372,7.9370,7.9372
EURCNH,20260406,192900,7.9371,7.9373,7.9371,7.9372
EURCNH,20260406,193000,7.9373,7.9376,7.9373,7.9376
EURCNH,20260406,193100,7.9376,7.9376,7.9376,7.9376
EURCNH,20260406,193200,7.9375,7.9381,7.9375,7.9381
EURCNH,20260406,193300,7.9382,7.9384,7.9382,7.9383
EURCNH,20260406,193400,7.9382,7.9382,7.9381,7.9381
EURCNH,20260406,193500,7.9380,7.9397,7.9376,7.9388
EURCNH,20260406,193600,7.9387,7.9387,7.9379,7.9379
EURCNH,20260406,193700,7.9380,7.9381,7.9380,7.9381
EURCNH,20260406,193800,7.9382,7.9384,7.9381,7.9381
EURCNH,20260406,193900,7.9380,7.9380,7.9376,7.9376
EURCNH,20260406,194000,7.9377,7.9377,7.9375,7.9376
EURCNH,20260406,194100,7.9377,7.9377,7.9373,7.9373
EURCNH,20260406,194200,7.9374,7.9375,7.9368,7.9368
EURCNH,20260406,194300,7.9367,7.9367,7.9361,7.9363
EURCNH,20260406,194400,7.9362,7.9362,7.9361,7.9362
EURCNH,20260406,194500,7.9363,7.9368,7.9363,7.9368
EURCNH,20260406,194600,7.9369,7.9376,7.9369,7.9375
EURCNH,20260406,194700,7.9374,7.9374,7.9373,7.9373
EURCNH,20260406,194800,7.9373,7.9373,7.9368,7.9368
EURCNH,20260406,194900,7.9367,7.9367,7.9365,7.9365
EURCNH,20260406,195000,7.9366,7.9369,7.9366,7.9368
EURCNH,20260406,195100,7.9369,7.9370,7.9369,7.9369
EURCNH,20260406,195200,7.9368,7.9368,7.9368,7.9368
EURCNH,20260406,195300,7.9369,7.9369,7.9366,7.9366
EURCNH,20260406,195400,7.9366,7.9366,7.9366,7.9366
EURCNH,20260406,195500,7.9369,7.9375,7.9369,7.9375
EURCNH,20260406,195600,7.9377,7.9381,7.9377,7.9380
EURCNH,20260406,195700,7.9381,7.9381,7.9380,7.9381
EURCNH,20260406,195800,7.9383,7.9383,7.9381,7.9381
EURCNH,20260406,195900,7.9380,7.9380,7.9377,7.9377
EURCNH,20260406,200000,7.9379,7.9379,7.9374,7.9374
EURCNH,20260406,200100,7.9373,7.9373,7.9368,7.9371
EURCNH,20260406,200200,7.9370,7.9370,7.9367,7.9369
EURCNH,20260406,200300,7.9369,7.9369,7.9369,7.9369
EURCNH,20260406,200400,7.9370,7.9371,7.9370,7.9371
EURCNH,20260406,200500,7.9372,7.9387,7.9372,7.9387
EURCNH,20260406,200600,7.9386,7.9386,7.9380,7.9380
EURCNH,20260406,200700,7.9379,7.9379,7.9374,7.9375
EURCNH,20260406,200800,7.9374,7.9375,7.9374,7.9375
EURCNH,20260406,200900,7.9376,7.9377,7.9376,7.9377
EURCNH,20260406,201000,7.9378,7.9382,7.9378,7.9381
EURCNH,20260406,201100,7.9382,7.9395,7.9382,7.9395
EURCNH,20260406,201200,7.9396,7.9413,7.9396,7.9402
EURCNH,20260406,201300,7.9403,7.9404,7.9401,7.9403
EURCNH,20260406,201400,7.9404,7.9407,7.9402,7.9405
EURCNH,20260406,201500,7.9404,7.9404,7.9398,7.9400
EURCNH,20260406,201600,7.9402,7.9408,7.9402,7.9408
EURCNH,20260406,201700,7.9409,7.9410,7.9405,7.9405
EURCNH,20260406,201800,7.9406,7.9406,7.9403,7.9404
EURCNH,20260406,201900,7.9406,7.9411,7.9406,7.9411
EURCNH,20260406,202000,7.9413,7.9419,7.9413,7.9419
EURCNH,20260406,202100,7.9417,7.9417,7.9414,7.9415
EURCNH,20260406,202200,7.9415,7.9415,7.9414,7.9415
EURCNH,20260406,202300,7.9414,7.9418,7.9414,7.9418
EURCNH,20260406,202400,7.9420,7.9420,7.9419,7.9419
EURCNH,20260406,202500,7.9417,7.9417,7.9407,7.9407
EURCNH,20260406,202600,7.9406,7.9406,7.9394,7.9394
EURCNH,20260406,202700,7.9392,7.9399,7.9392,7.9397
EURCNH,20260406,202800,7.9396,7.9408,7.9394,7.9407
EURCNH,20260406,202900,7.9405,7.9405,7.9402,7.9403
EURCNH,20260406,203000,7.9403,7.9403,7.9403,7.9403
EURCNH,20260406,203100,7.9404,7.9405,7.9403,7.9403
EURCNH,20260406,203200,7.9402,7.9402,7.9395,7.9395
EURCNH,20260406,203300,7.9394,7.9394,7.9387,7.9388
EURCNH,20260406,203400,7.9389,7.9390,7.9389,7.9390
EURCNH,20260406,203500,7.9391,7.9391,7.9390,7.9390
EURCNH,20260406,203600,7.9391,7.9398,7.9391,7.9398
EURCNH,20260406,203700,7.9399,7.9399,7.9393,7.9393
EURCNH,20260406,203800,7.9394,7.9397,7.9392,7.9392
EURCNH,20260406,203900,7.9391,7.9391,7.9381,7.9381
EURCNH,20260406,204000,7.9380,7.9380,7.9372,7.9372
EURCNH,20260406,204100,7.9371,7.9371,7.9369,7.9369
EURCNH,20260406,204200,7.9370,7.9370,7.9369,7.9369
EURCNH,20260406,204300,7.9370,7.9376,7.9370,7.9376
EURCNH,20260406,204400,7.9375,7.9375,7.9374,7.9374
EURCNH,20260406,204500,7.9373,7.9373,7.9372,7.9372
EURCNH,20260406,204600,7.9371,7.9375,7.9370,7.9373
EURCNH,20260406,204700,7.9372,7.9374,7.9368,7.9368
EURCNH,20260406,204800,7.9366,7.9368,7.9366,7.9368
EURCNH,20260406,204900,7.9369,7.9373,7.9369,7.9373
EURCNH,20260406,205000,7.9374,7.9375,7.9374,7.9374
EURCNH,20260406,205100,7.9373,7.9375,7.9373,7.9375
EURCNH,20260406,205200,7.9375,7.9377,7.9375,7.9377
EURCNH,20260406,205300,7.9376,7.9376,7.9375,7.9375
EURCNH,20260406,205400,7.9374,7.9376,7.9374,7.9374
EURCNH,20260406,205500,7.9373,7.9378,7.9373,7.9377
EURCNH,20260406,205600,7.9376,7.9376,7.9369,7.9369
EURCNH,20260406,205700,7.9370,7.9371,7.9370,7.9371
EURCNH,20260406,205800,7.9372,7.9375,7.9372,7.9373
EURCNH,20260406,205900,7.9372,7.9372,7.9369,7.9369
EURCNH,20260406,210000,7.9370,7.9376,7.9370,7.9375
EURCNH,20260406,210100,7.9374,7.9375,7.9366,7.9366
EURCNH,20260406,210200,7.9365,7.9365,7.9361,7.9361
EURCNH,20260406,210300,7.9359,7.9360,7.9359,7.9360
EURCNH,20260406,210400,7.9360,7.9363,7.9360,7.9363
EURCNH,20260406,210500,7.9365,7.9370,7.9365,7.9370
EURCNH,20260406,210600,7.9371,7.9380,7.9371,7.9380
EURCNH,20260406,210700,7.9379,7.9379,7.9377,7.9377
EURCNH,20260406,210800,7.9378,7.9378,7.9375,7.9376
EURCNH,20260406,210900,7.9375,7.9375,7.9374,7.9374
EURCNH,20260406,211000,7.9375,7.9375,7.9375,7.9375
EURCNH,20260406,211100,7.9374,7.9374,7.9371,7.9371
EURCNH,20260406,211200,7.9372,7.9373,7.9372,7.9373
EURCNH,20260406,211300,7.9374,7.9376,7.9374,7.9376
EURCNH,20260406,211400,7.9377,7.9377,7.9377,7.9377
EURCNH,20260406,211500,7.9376,7.9376,7.9375,7.9376
EURCNH,20260406,211600,7.9377,7.9381,7.9377,7.9381
EURCNH,20260406,211700,7.9382,7.9382,7.9381,7.9382
EURCNH,20260406,211800,7.9383,7.9388,7.9383,7.9388
EURCNH,20260406,211900,7.9389,7.9389,7.9386,7.9386
EURCNH,20260406,212000,7.9384,7.9384,7.9384,7.9384
EURCNH,20260406,212100,7.9383,7.9383,7.9379,7.9379
EURCNH,20260406,212200,7.9378,7.9380,7.9377,7.9380
EURCNH,20260406,212300,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,212400,7.9377,7.9377,7.9376,7.9376
EURCNH,20260406,212500,7.9375,7.9375,7.9374,7.9375
EURCNH,20260406,212600,7.9375,7.9375,7.9372,7.9372
EURCNH,20260406,212700,7.9373,7.9375,7.9373,7.9373
EURCNH,20260406,212800,7.9373,7.9373,7.9372,7.9372
EURCNH,20260406,212900,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,213000,7.9374,7.9374,7.9374,7.9374
EURCNH,20260406,213100,7.9374,7.9377,7.9374,7.9377
EURCNH,20260406,213200,7.9376,7.9376,7.9375,7.9375
EURCNH,20260406,213300,7.9372,7.9372,7.9368,7.9368
EURCNH,20260406,213400,7.9367,7.9374,7.9366,7.9374
EURCNH,20260406,213500,7.9373,7.9373,7.9372,7.9372
EURCNH,20260406,213600,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,213700,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,213800,7.9373,7.9374,7.9373,7.9373
EURCNH,20260406,213900,7.9374,7.9374,7.9374,7.9374
EURCNH,20260406,214000,7.9374,7.9374,7.9374,7.9374
EURCNH,20260406,214100,7.9377,7.9377,7.9377,7.9377
EURCNH,20260406,214200,7.9377,7.9377,7.9377,7.9377
EURCNH,20260406,214300,7.9377,7.9378,7.9377,7.9377
EURCNH,20260406,214400,7.9377,7.9377,7.9377,7.9377
EURCNH,20260406,214500,7.9377,7.9377,7.9374,7.9376
EURCNH,20260406,214600,7.9377,7.9377,7.9377,7.9377
EURCNH,20260406,214700,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,214800,7.9378,7.9378,7.9375,7.9375
EURCNH,20260406,214900,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,215000,7.9382,7.9382,7.9382,7.9382
EURCNH,20260406,215100,7.9382,7.9388,7.9381,7.9388
EURCNH,20260406,215200,7.9389,7.9389,7.9387,7.9387
EURCNH,20260406,215300,7.9386,7.9386,7.9384,7.9384
EURCNH,20260406,215400,7.9384,7.9384,7.9380,7.9380
EURCNH,20260406,215500,7.9379,7.9379,7.9374,7.9374
EURCNH,20260406,215600,7.9375,7.9381,7.9375,7.9381
EURCNH,20260406,215700,7.9380,7.9380,7.9378,7.9379
EURCNH,20260406,215800,7.9380,7.9380,7.9380,7.9380
EURCNH,20260406,215900,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,220000,7.9378,7.9380,7.9377,7.9377
EURCNH,20260406,220100,7.9378,7.9378,7.9375,7.9376
EURCNH,20260406,220200,7.9375,7.9376,7.9375,7.9376
EURCNH,20260406,220300,7.9377,7.9377,7.9375,7.9376
EURCNH,20260406,220400,7.9375,7.9375,7.9374,7.9375
EURCNH,20260406,220500,7.9375,7.9375,7.9375,7.9375
EURCNH,20260406,220600,7.9374,7.9374,7.9373,7.9374
EURCNH,20260406,220700,7.9373,7.9375,7.9372,7.9372
EURCNH,20260406,220800,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,220900,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,221000,7.9373,7.9373,7.9370,7.9370
EURCNH,20260406,221100,7.9368,7.9368,7.9367,7.9367
EURCNH,20260406,221200,7.9366,7.9366,7.9365,7.9365
EURCNH,20260406,221300,7.9365,7.9365,7.9365,7.9365
EURCNH,20260406,221400,7.9366,7.9366,7.9365,7.9365
EURCNH,20260406,221500,7.9365,7.9365,7.9365,7.9365
EURCNH,20260406,221600,7.9365,7.9365,7.9365,7.9365
EURCNH,20260406,221700,7.9367,7.9370,7.9367,7.9370
EURCNH,20260406,221800,7.9370,7.9370,7.9370,7.9370
EURCNH,20260406,221900,7.9370,7.9370,7.9370,7.9370
EURCNH,20260406,222000,7.9370,7.9370,7.9369,7.9369
EURCNH,20260406,222100,7.9369,7.9369,7.9368,7.9368
EURCNH,20260406,222200,7.9368,7.9368,7.9368,7.9368
EURCNH,20260406,222300,7.9369,7.9369,7.9369,7.9369
EURCNH,20260406,222400,7.9368,7.9379,7.9368,7.9379
EURCNH,20260406,222500,7.9379,7.9379,7.9379,7.9379
EURCNH,20260406,222600,7.9379,7.9379,7.9379,7.9379
EURCNH,20260406,222700,7.9379,7.9379,7.9377,7.9377
EURCNH,20260406,222800,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,222900,7.9378,7.9378,7.9378,7.9378
EURCNH,20260406,223000,7.9378,7.9378,7.9374,7.9374
EURCNH,20260406,223100,7.9373,7.9374,7.9373,7.9374
EURCNH,20260406,223200,7.9374,7.9374,7.9374,7.9374
EURCNH,20260406,223300,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223400,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223500,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223600,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223700,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223800,7.9373,7.9373,7.9373,7.9373
EURCNH,20260406,223900,7.9374,7.9374,7.9374,7.9374
EURCNH,20260406,224000,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,224100,7.9372,7.9372,7.9372,7.9372
EURCNH,20260406,224200,7.9371,7.9371,7.9371,7.9371
EURCNH,20260406,224300,7.9371,7.9371,7.9369,7.9369
EURCNH,20260406,224400,7.9369,7.9369,7.9369,7.9369
EURCNH,20260406,224500,7.9369,7.9369,7.9369,7.9369
EURCNH,20260406,224600,7.9369,7.9369,7.9362,7.9365
EURCNH,20260406,224700,7.9368,7.9369,7.9368,7.9369
EURCNH,20260406,224800,7.9368,7.9368,7.9362,7.9362
EURCNH,20260406,224900,7.9361,7.9361,7.9361,7.9361
EURCNH,20260406,225000,7.9359,7.9359,7.9357,7.9357
EURCNH,20260406,225100,7.9358,7.9359,7.9358,7.9359
EURCNH,20260406,225200,7.9359,7.9359,7.9359,7.9359
EURCNH,20260406,225300,7.9360,7.9360,7.9360,7.9360
EURCNH,20260406,225400,7.9360,7.9360,7.9353,7.9354
EURCNH,20260406,225500,7.9353,7.9358,7.9353,7.9354
EURCNH,20260406,225600,7.9353,7.9353,7.9350,7.9350
EURCNH,20260406,225700,7.9351,7.9352,7.9351,7.9352
EURCNH,20260406,225800,7.9352,7.9352,7.9352,7.9352
EURCNH,20260406,225900,7.9353,7.9356,7.9353,7.9356
EURCNH,20260406,230000,7.9355,7.9355,7.9348,7.9348
EURCNH,20260406,230100,7.9346,7.9346,7.9344,7.9344
EURCNH,20260406,230200,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230300,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230400,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230500,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230600,7.9342,7.9344,7.9342,7.9344
EURCNH,20260406,230700,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230800,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,230900,7.9340,7.9340,7.9340,7.9340
EURCNH,20260406,231000,7.9342,7.9342,7.9342,7.9342
EURCNH,20260406,231100,7.9338,7.9343,7.9338,7.9343
EURCNH,20260406,231200,7.9344,7.9345,7.9344,7.9345
EURCNH,20260406,231300,7.9347,7.9347,7.9345,7.9346
EURCNH,20260406,231400,7.9347,7.9347,7.9346,7.9347
EURCNH,20260406,231500,7.9348,7.9351,7.9348,7.9351
EURCNH,20260406,231600,7.9351,7.9351,7.9351,7.9351
EURCNH,20260406,231700,7.9351,7.9356,7.9351,7.9356
EURCNH,20260406,231800,7.9355,7.9355,7.9353,7.9353
EURCNH,20260406,231900,7.9354,7.9354,7.9354,7.9354
EURCNH,20260406,232000,7.9354,7.9354,7.9354,7.9354
EURCNH,20260406,232100,7.9354,7.9354,7.9354,7.9354
EURCNH,20260406,232200,7.9354,7.9354,7.9354,7.9354
EURCNH,20260406,232300,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,232400,7.9356,7.9357,7.9356,7.9357
EURCNH,20260406,232500,7.9356,7.9356,7.9354,7.9355
EURCNH,20260406,232600,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,232700,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,232800,7.9347,7.9347,7.9345,7.9345
EURCNH,20260406,232900,7.9344,7.9344,7.9344,7.9344
EURCNH,20260406,233000,7.9348,7.9348,7.9347,7.9347
EURCNH,20260406,233100,7.9346,7.9347,7.9345,7.9347
EURCNH,20260406,233200,7.9349,7.9354,7.9349,7.9354
EURCNH,20260406,233300,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,233400,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,233500,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,233600,7.9355,7.9355,7.9355,7.9355
EURCNH,20260406,233700,7.9358,7.9358,7.9358,7.9358
EURCNH,20260406,233800,7.9358,7.9358,7.9358,7.9358
EURCNH,20260406,233900,7.9359,7.9359,7.9359,7.9359
EURCNH,20260406,234000,7.9359,7.9359,7.9359,7.9359
EURCNH,20260406,234100,7.9359,7.9362,7.9359,7.9362
EURCNH,20260406,234200,7.9362,7.9362,7.9362,7.9362
EURCNH,20260406,234300,7.9362,7.9362,7.9362,7.9362
EURCNH,20260406,234400,7.9363,7.9363,7.9363,7.9363
EURCNH,20260406,234500,7.9363,7.9363,7.9363,7.9363
EURCNH,20260406,234600,7.9363,7.9363,7.9363,7.9363
EURCNH,20260406,234700,7.9363,7.9363,7.9363,7.9363
EURCNH,20260406,234800,7.9363,7.9363,7.9363,7.9363
EURCNH,20260406,234900,7.9363,7.9363,7.9360,7.9360
EURCNH,20260406,235000,7.9358,7.9358,7.9354,7.9354
EURCNH,20260406,235100,7.9353,7.9353,7.9347,7.9347
EURCNH,20260406,235200,7.9346,7.9346,7.9346,7.9346
EURCNH,20260406,235300,7.9346,7.9346,7.9346,7.9346
EURCNH,20260406,235400,7.9346,7.9346,7.9345,7.9345
EURCNH,20260406,235500,7.9345,7.9345,7.9345,7.9345
EURCNH,20260406,235600,7.9347,7.9352,7.9347,7.9352
EURCNH,20260406,235700,7.9352,7.9352,7.9352,7.9352
EURCNH,20260406,235800,7.9357,7.9357,7.9351,7.9353
EURCNH,20260406,235900,7.9354,7.9358,7.9354,7.9357
EURCNH,20260407,000000,7.9357,7.9357,7.9357,7.9357
WTIUSD,20260406,000100,112.02,114.61,112.02,113.57
WTIUSD,20260406,000200,113.72,113.78,113.00,113.03
WTIUSD,20260406,000300,113.02,113.60,112.95,113.15
WTIUSD,20260406,000400,113.14,113.69,113.10,113.53
WTIUSD,20260406,000500,113.56,113.57,113.29,113.57
WTIUSD,20260406,000600,113.56,113.73,113.49,113.72
WTIUSD,20260406,000700,113.71,113.87,113.64,113.87
WTIUSD,20260406,000800,113.90,114.19,113.83,114.19
WTIUSD,20260406,000900,114.21,114.39,114.14,114.18
WTIUSD,20260406,001000,114.17,114.85,114.17,114.85
WTIUSD,20260406,001100,114.82,115.34,114.74,115.23
WTIUSD,20260406,001200,115.24,115.24,114.94,115.14
WTIUSD,20260406,001300,115.13,115.13,114.53,114.85
WTIUSD,20260406,001400,114.84,114.84,114.54,114.73
WTIUSD,20260406,001500,114.75,114.81,114.22,114.29
WTIUSD,20260406,001600,114.30,114.70,114.30,114.69
WTIUSD,20260406,001700,114.70,114.71,114.31,114.49
WTIUSD,20260406,001800,114.48,114.68,114.36,114.68
WTIUSD,20260406,001900,114.69,114.82,114.58,114.64
WTIUSD,20260406,002000,114.68,114.84,114.67,114.84
WTIUSD,20260406,002100,114.85,115.02,114.82,114.86
WTIUSD,20260406,002200,114.89,114.90,114.82,114.86
WTIUSD,20260406,002300,114.87,114.87,114.60,114.85
WTIUSD,20260406,002400,114.82,114.84,114.69,114.79
WTIUSD,20260406,002500,114.80,114.88,114.80,114.86
WTIUSD,20260406,002600,114.85,114.94,114.84,114.90
WTIUSD,20260406,002700,114.91,114.97,114.88,114.93
WTIUSD,20260406,002800,114.92,114.92,114.76,114.84
WTIUSD,20260406,002900,114.86,114.90,114.81,114.86
WTIUSD,20260406,003000,114.87,114.96,114.85,114.87
WTIUSD,20260406,003100,114.88,114.92,114.82,114.83
WTIUSD,20260406,003200,114.82,114.91,114.78,114.87
WTIUSD,20260406,003300,114.86,114.86,114.50,114.52
WTIUSD,20260406,003400,114.56,114.78,114.54,114.73
WTIUSD,20260406,003500,114.72,114.72,114.54,114.62
WTIUSD,20260406,003600,114.65,114.83,114.65,114.69
WTIUSD,20260406,003700,114.70,114.77,114.65,114.66
WTIUSD,20260406,003800,114.65,114.65,114.53,114.55
WTIUSD,20260406,003900,114.56,114.56,114.36,114.36
WTIUSD,20260406,004000,114.37,114.57,114.31,114.39
WTIUSD,20260406,004100,114.38,114.42,114.29,114.29
WTIUSD,20260406,004200,114.30,114.50,114.29,114.50
WTIUSD,20260406,004300,114.51,114.67,114.51,114.56
WTIUSD,20260406,004400,114.57,114.60,114.53,114.57
WTIUSD,20260406,004500,114.56,114.56,114.50,114.52
WTIUSD,20260406,004600,114.53,114.56,114.36,114.38
WTIUSD,20260406,004700,114.39,114.39,114.27,114.27
WTIUSD,20260406,004800,114.26,114.40,114.25,114.40
WTIUSD,20260406,004900,114.41,114.50,114.41,114.49
WTIUSD,20260406,005000,114.48,114.48,114.34,114.34
WTIUSD,20260406,005100,114.36,114.38,114.22,114.26
WTIUSD,20260406,005200,114.25,114.28,114.22,114.27
WTIUSD,20260406,005300,114.26,114.32,114.24,114.31
WTIUSD,20260406,005400,114.30,114.30,114.26,114.26
WTIUSD,20260406,005500,114.25,114.25,113.91,114.02
WTIUSD,20260406,005600,114.00,114.00,113.87,113.91
WTIUSD,20260406,005700,113.93,113.97,113.68,113.73
WTIUSD,20260406,005800,113.74,113.80,113.22,113.22
WTIUSD,20260406,005900,113.30,113.47,113.25,113.39
WTIUSD,20260406,010000,113.40,113.73,113.40,113.63
WTIUSD,20260406,010100,113.62,113.62,113.20,113.32
WTIUSD,20260406,010200,113.31,113.55,113.23,113.40
WTIUSD,20260406,010300,113.38,113.50,113.29,113.42
WTIUSD,20260406,010400,113.44,113.52,113.39,113.50
WTIUSD,20260406,010500,113.51,113.59,113.37,113.50
WTIUSD,20260406,010600,113.48,113.48,113.08,113.08
WTIUSD,20260406,010700,113.13,113.15,112.89,113.10
WTIUSD,20260406,010800,113.06,113.39,113.06,113.22
WTIUSD,20260406,010900,113.21,113.21,113.14,113.19
WTIUSD,20260406,011000,113.20,113.49,113.12,113.44
WTIUSD,20260406,011100,113.43,113.50,113.29,113.50
WTIUSD,20260406,011200,113.51,113.60,113.44,113.51
WTIUSD,20260406,011300,113.50,113.92,113.50,113.75
WTIUSD,20260406,011400,113.74,113.83,113.70,113.77
WTIUSD,20260406,011500,113.78,113.78,113.72,113.73
WTIUSD,20260406,011600,113.72,113.72,113.54,113.67
WTIUSD,20260406,011700,113.66,113.66,113.59,113.59
WTIUSD,20260406,011800,113.58,113.58,113.45,113.48
WTIUSD,20260406,011900,113.50,113.73,113.50,113.64
WTIUSD,20260406,012000,113.63,113.91,113.62,113.88
WTIUSD,20260406,012100,113.90,113.90,113.72,113.74
WTIUSD,20260406,012200,113.75,113.88,113.71,113.88
WTIUSD,20260406,012300,113.82,113.85,113.82,113.85
WTIUSD,20260406,012400,113.84,113.93,113.81,113.92
WTIUSD,20260406,012500,113.93,113.94,113.88,113.92
WTIUSD,20260406,012600,113.91,113.91,113.82,113.87
WTIUSD,20260406,012700,113.88,113.94,113.76,113.84
WTIUSD,20260406,012800,113.80,113.92,113.80,113.86
WTIUSD,20260406,012900,113.89,113.92,113.84,113.85
WTIUSD,20260406,013000,113.84,113.85,113.81,113.83
WTIUSD,20260406,013100,113.82,113.82,113.67,113.68
WTIUSD,20260406,013200,113.65,113.70,113.65,113.70
WTIUSD,20260406,013300,113.69,113.69,113.53,113.54
WTIUSD,20260406,013400,113.55,113.55,113.50,113.54
WTIUSD,20260406,013500,113.55,113.67,113.55,113.65
WTIUSD,20260406,013600,113.64,113.65,113.63,113.63
WTIUSD,20260406,013700,113.65,113.80,113.65,113.79
WTIUSD,20260406,013800,113.78,113.85,113.78,113.83
WTIUSD,20260406,013900,113.82,113.87,113.82,113.87
WTIUSD,20260406,014000,113.88,113.89,113.79,113.84
WTIUSD,20260406,014100,113.85,114.20,113.85,114.11
WTIUSD,20260406,014200,114.12,114.24,114.12,114.21
WTIUSD,20260406,014300,114.20,114.29,114.10,114.29
WTIUSD,20260406,014400,114.30,114.37,114.16,114.32
WTIUSD,20260406,014500,114.33,114.38,114.29,114.29
WTIUSD,20260406,014600,114.30,114.32,114.20,114.21
WTIUSD,20260406,014700,114.22,114.24,114.12,114.12
WTIUSD,20260406,014800,114.07,114.20,114.05,114.19
WTIUSD,20260406,014900,114.14,114.14,114.09,114.10
WTIUSD,20260406,015000,114.09,114.15,114.00,114.15
WTIUSD,20260406,015100,114.13,114.13,114.09,114.09
WTIUSD,20260406,015200,114.08,114.09,114.07,114.09
WTIUSD,20260406,015300,114.10,114.17,114.10,114.17
WTIUSD,20260406,015400,114.19,114.22,114.17,114.19
WTIUSD,20260406,015500,114.20,114.20,114.14,114.15
WTIUSD,20260406,015600,114.17,114.20,114.16,114.17
WTIUSD,20260406,015700,114.20,114.20,114.15,114.19
WTIUSD,20260406,015800,114.20,114.23,114.20,114.21
WTIUSD,20260406,015900,114.20,114.24,114.19,114.22
WTIUSD,20260406,020000,114.23,114.30,114.23,114.24
WTIUSD,20260406,020100,114.26,114.29,113.66,113.66
WTIUSD,20260406,020200,113.75,113.77,113.50,113.51
WTIUSD,20260406,020300,113.50,113.62,113.39,113.57
WTIUSD,20260406,020400,113.56,113.56,113.44,113.45
WTIUSD,20260406,020500,113.43,113.43,113.09,113.11
WTIUSD,20260406,020600,113.10,113.18,113.04,113.09
WTIUSD,20260406,020700,113.10,113.25,113.07,113.20
WTIUSD,20260406,020800,113.19,113.21,113.04,113.04
WTIUSD,20260406,020900,113.03,113.11,112.80,112.95
WTIUSD,20260406,021000,112.97,113.10,112.97,113.02
WTIUSD,20260406,021100,113.01,113.11,113.00,113.10
WTIUSD,20260406,021200,113.13,113.31,113.13,113.14
WTIUSD,20260406,021300,113.15,113.18,113.02,113.13
WTIUSD,20260406,021400,113.12,113.12,112.95,113.03
WTIUSD,20260406,021500,113.05,113.05,112.89,112.93
WTIUSD,20260406,021600,112.95,113.00,112.89,112.99
WTIUSD,20260406,021700,112.97,112.97,112.82,112.88
WTIUSD,20260406,021800,112.87,112.97,112.87,112.94
WTIUSD,20260406,021900,112.95,112.98,112.89,112.94
WTIUSD,20260406,022000,112.95,112.99,112.94,112.95
WTIUSD,20260406,022100,112.94,112.96,112.89,112.90
WTIUSD,20260406,022200,112.89,112.90,112.81,112.87
WTIUSD,20260406,022300,112.86,112.86,112.61,112.61
WTIUSD,20260406,022400,112.60,112.64,112.29,112.45
WTIUSD,20260406,022500,112.46,112.53,112.33,112.33
WTIUSD,20260406,022600,112.32,112.54,112.29,112.49
WTIUSD,20260406,022700,112.50,112.53,112.37,112.42
WTIUSD,20260406,022800,112.44,112.46,112.20,112.27
WTIUSD,20260406,022900,112.26,112.40,112.20,112.35
WTIUSD,20260406,023000,112.33,112.53,112.33,112.46
WTIUSD,20260406,023100,112.45,112.51,112.36,112.46
WTIUSD,20260406,023200,112.48,112.61,112.41,112.56
WTIUSD,20260406,023300,112.57,112.60,112.41,112.46
WTIUSD,20260406,023400,112.49,112.53,112.47,112.47
WTIUSD,20260406,023500,112.46,112.52,112.46,112.48
WTIUSD,20260406,023600,112.49,112.51,112.38,112.40
WTIUSD,20260406,023700,112.41,112.46,112.32,112.32
WTIUSD,20260406,023800,112.33,112.43,112.32,112.43
WTIUSD,20260406,023900,112.42,112.44,112.35,112.44
WTIUSD,20260406,024000,112.45,112.54,112.45,112.47
WTIUSD,20260406,024100,112.48,112.50,112.33,112.35
WTIUSD,20260406,024200,112.36,112.40,111.87,111.91
WTIUSD,20260406,024300,111.93,112.13,111.93,112.13
WTIUSD,20260406,024400,112.12,112.15,112.05,112.10
WTIUSD,20260406,024500,112.09,112.21,112.09,112.21
WTIUSD,20260406,024600,112.20,112.32,112.19,112.28
WTIUSD,20260406,024700,112.29,112.29,112.11,112.13
WTIUSD,20260406,024800,112.14,112.31,112.10,112.31
WTIUSD,20260406,024900,112.32,112.44,112.28,112.43
WTIUSD,20260406,025000,112.41,112.49,112.38,112.40
WTIUSD,20260406,025100,112.38,112.46,112.37,112.40
WTIUSD,20260406,025200,112.39,112.46,112.34,112.34
WTIUSD,20260406,025300,112.35,112.45,112.32,112.35
WTIUSD,20260406,025400,112.34,112.39,112.34,112.39
WTIUSD,20260406,025500,112.40,112.43,112.32,112.32
WTIUSD,20260406,025600,112.33,112.34,112.11,112.18
WTIUSD,20260406,025700,112.17,112.29,112.14,112.21
WTIUSD,20260406,025800,112.19,112.23,112.11,112.16
WTIUSD,20260406,025900,112.17,112.25,112.17,112.19
WTIUSD,20260406,030000,112.18,112.25,112.18,112.18
WTIUSD,20260406,030100,112.19,112.24,112.13,112.17
WTIUSD,20260406,030200,112.16,112.16,111.93,112.02
WTIUSD,20260406,030300,112.00,112.02,111.89,111.98
WTIUSD,20260406,030400,111.99,112.02,111.87,111.91
WTIUSD,20260406,030500,111.92,112.12,111.86,112.11
WTIUSD,20260406,030600,112.12,112.15,112.06,112.13
WTIUSD,20260406,030700,112.12,112.19,112.03,112.03
WTIUSD,20260406,030800,112.02,112.07,111.97,112.07
WTIUSD,20260406,030900,112.08,112.21,112.08,112.17
WTIUSD,20260406,031000,112.18,112.28,112.18,112.24
WTIUSD,20260406,031100,112.25,112.30,112.18,112.26
WTIUSD,20260406,031200,112.25,112.27,112.10,112.10
WTIUSD,20260406,031300,112.08,112.08,111.95,112.01
WTIUSD,20260406,031400,112.03,112.19,112.03,112.19
WTIUSD,20260406,031500,112.20,112.21,112.13,112.16
WTIUSD,20260406,031600,112.17,112.27,112.08,112.26
WTIUSD,20260406,031700,112.25,112.39,112.22,112.33
WTIUSD,20260406,031800,112.32,112.40,112.29,112.38
WTIUSD,20260406,031900,112.39,112.47,112.39,112.45
WTIUSD,20260406,032000,112.44,112.62,112.41,112.59
WTIUSD,20260406,032100,112.58,112.73,112.58,112.60
WTIUSD,20260406,032200,112.61,112.61,112.45,112.46
WTIUSD,20260406,032300,112.45,112.45,112.30,112.30
WTIUSD,20260406,032400,112.32,112.35,112.23,112.26
WTIUSD,20260406,032500,112.27,112.37,112.25,112.35
WTIUSD,20260406,032600,112.36,112.36,112.02,112.05
WTIUSD,20260406,032700,112.06,112.09,111.97,112.04
WTIUSD,20260406,032800,112.05,112.11,111.97,112.04
WTIUSD,20260406,032900,112.06,112.06,111.50,111.62
WTIUSD,20260406,033000,111.63,111.66,111.48,111.65
WTIUSD,20260406,033100,111.64,111.74,111.62,111.72
WTIUSD,20260406,033200,111.73,111.79,111.66,111.72
WTIUSD,20260406,033300,111.73,111.86,111.65,111.84
WTIUSD,20260406,033400,111.85,111.92,111.83,111.83
WTIUSD,20260406,033500,111.82,112.00,111.82,111.99
WTIUSD,20260406,033600,111.93,112.07,111.91,112.02
WTIUSD,20260406,033700,112.00,112.02,111.89,111.90
WTIUSD,20260406,033800,111.89,111.93,111.81,111.93
WTIUSD,20260406,033900,111.94,111.94,111.76,111.89
WTIUSD,20260406,034000,111.88,111.94,111.84,111.88
WTIUSD,20260406,034100,111.83,111.89,111.82,111.86
WTIUSD,20260406,034200,111.87,111.89,111.79,111.80
WTIUSD,20260406,034300,111.81,111.81,111.67,111.68
WTIUSD,20260406,034400,111.67,111.73,111.53,111.73
WTIUSD,20260406,034500,111.74,111.75,111.65,111.74
WTIUSD,20260406,034600,111.73,111.88,111.71,111.84
WTIUSD,20260406,034700,111.85,111.89,111.78,111.78
WTIUSD,20260406,034800,111.75,111.93,111.75,111.93
WTIUSD,20260406,034900,111.92,111.94,111.89,111.90
WTIUSD,20260406,035000,111.89,111.93,111.85,111.88
WTIUSD,20260406,035100,111.89,111.95,111.89,111.91
WTIUSD,20260406,035200,111.90,111.90,111.70,111.76
WTIUSD,20260406,035300,111.75,111.93,111.74,111.93
WTIUSD,20260406,035400,111.94,112.00,111.93,111.94
WTIUSD,20260406,035500,111.95,112.00,111.83,111.94
WTIUSD,20260406,035600,111.92,111.97,111.85,111.87
WTIUSD,20260406,035700,111.86,111.88,111.75,111.75
WTIUSD,20260406,035800,111.76,111.77,111.66,111.75
WTIUSD,20260406,035900,111.72,111.72,111.64,111.67
WTIUSD,20260406,040000,111.66,111.82,111.63,111.78
WTIUSD,20260406,040100,111.77,111.85,111.31,111.36
WTIUSD,20260406,040200,111.38,111.63,111.38,111.60
WTIUSD,20260406,040300,111.62,111.82,111.58,111.81
WTIUSD,20260406,040400,111.80,111.95,111.80,111.92
WTIUSD,20260406,040500,111.91,111.91,111.78,111.78
WTIUSD,20260406,040600,111.77,111.80,111.73,111.78
WTIUSD,20260406,040700,111.76,111.76,111.53,111.58
WTIUSD,20260406,040800,111.60,111.60,111.53,111.56
WTIUSD,20260406,040900,111.55,111.72,111.55,111.68
WTIUSD,20260406,041000,111.69,111.70,111.55,111.56
WTIUSD,20260406,041100,111.57,111.64,111.52,111.53
WTIUSD,20260406,041200,111.52,111.62,111.52,111.53
WTIUSD,20260406,041300,111.55,111.61,111.55,111.57
WTIUSD,20260406,041400,111.58,111.65,111.56,111.64
WTIUSD,20260406,041500,111.65,111.65,111.55,111.56
WTIUSD,20260406,041600,111.57,111.62,111.53,111.53
WTIUSD,20260406,041700,111.52,111.61,111.50,111.54
WTIUSD,20260406,041800,111.52,111.61,111.52,111.54
WTIUSD,20260406,041900,111.55,111.59,111.54,111.54
WTIUSD,20260406,042000,111.53,111.54,111.11,111.11
WTIUSD,20260406,042100,111.10,111.28,110.98,110.98
WTIUSD,20260406,042200,110.93,110.93,110.08,110.24
WTIUSD,20260406,042300,110.34,110.39,109.83,109.85
WTIUSD,20260406,042400,109.84,109.94,109.49,109.80
WTIUSD,20260406,042500,109.82,110.29,109.79,110.14
WTIUSD,20260406,042600,110.18,110.52,110.09,110.50
WTIUSD,20260406,042700,110.49,110.61,110.42,110.46
WTIUSD,20260406,042800,110.45,110.54,110.36,110.53
WTIUSD,20260406,042900,110.50,110.60,110.44,110.53
WTIUSD,20260406,043000,110.51,110.64,110.50,110.59
WTIUSD,20260406,043100,110.58,110.86,110.58,110.86
WTIUSD,20260406,043200,110.83,110.86,110.72,110.86
WTIUSD,20260406,043300,110.80,111.08,110.79,111.06
WTIUSD,20260406,043400,111.07,111.07,110.92,110.92
WTIUSD,20260406,043500,110.93,111.10,110.92,110.97
WTIUSD,20260406,043600,110.95,111.04,110.93,110.96
WTIUSD,20260406,043700,110.95,110.97,110.91,110.95
WTIUSD,20260406,043800,110.94,111.22,110.91,111.20
WTIUSD,20260406,043900,111.21,111.26,111.01,111.09
WTIUSD,20260406,044000,111.08,111.24,111.02,111.24
WTIUSD,20260406,044100,111.23,111.46,111.23,111.46
WTIUSD,20260406,044200,111.45,111.68,111.44,111.54
WTIUSD,20260406,044300,111.53,111.67,111.50,111.56
WTIUSD,20260406,044400,111.55,111.65,111.48,111.48
WTIUSD,20260406,044500,111.47,111.51,111.45,111.45
WTIUSD,20260406,044600,111.44,111.64,111.44,111.61
WTIUSD,20260406,044700,111.60,111.62,111.56,111.56
WTIUSD,20260406,044800,111.55,111.55,111.34,111.46
WTIUSD,20260406,044900,111.44,111.46,111.17,111.23
WTIUSD,20260406,045000,111.25,111.40,111.19,111.33
WTIUSD,20260406,045100,111.32,111.38,111.25,111.35
WTIUSD,20260406,045200,111.32,111.32,111.18,111.18
WTIUSD,20260406,045300,111.17,111.17,110.99,111.06
WTIUSD,20260406,045400,111.05,111.25,111.05,111.21
WTIUSD,20260406,045500,111.22,111.22,111.14,111.19
WTIUSD,20260406,045600,111.20,111.38,111.15,111.38
WTIUSD,20260406,045700,111.42,111.46,111.37,111.43
WTIUSD,20260406,045800,111.41,111.46,111.38,111.45
WTIUSD,20260406,045900,111.44,111.44,111.35,111.36
WTIUSD,20260406,050000,111.37,111.53,111.37,111.49
WTIUSD,20260406,050100,111.50,111.56,111.38,111.39
WTIUSD,20260406,050200,111.40,111.47,111.40,111.47
WTIUSD,20260406,050300,111.46,111.70,111.42,111.70
WTIUSD,20260406,050400,111.73,111.79,111.64,111.69
WTIUSD,20260406,050500,111.67,111.67,111.57,111.62
WTIUSD,20260406,050600,111.64,111.87,111.64,111.85
WTIUSD,20260406,050700,111.83,111.86,111.67,111.67
WTIUSD,20260406,050800,111.65,111.71,111.65,111.66
WTIUSD,20260406,050900,111.65,111.65,111.54,111.58
WTIUSD,20260406,051000,111.59,111.69,111.57,111.62
WTIUSD,20260406,051100,111.63,111.63,111.53,111.53
WTIUSD,20260406,051200,111.51,111.60,111.42,111.60
WTIUSD,20260406,051300,111.62,111.62,111.51,111.54
WTIUSD,20260406,051400,111.53,111.59,111.48,111.54
WTIUSD,20260406,051500,111.53,111.61,111.52,111.60
WTIUSD,20260406,051600,111.59,111.70,111.59,111.64
WTIUSD,20260406,051700,111.65,111.72,111.65,111.67
WTIUSD,20260406,051800,111.66,111.66,111.41,111.43
WTIUSD,20260406,051900,111.44,111.82,111.43,111.64
WTIUSD,20260406,052000,111.63,112.23,111.60,112.15
WTIUSD,20260406,052100,112.22,112.29,112.14,112.15
WTIUSD,20260406,052200,112.14,112.14,111.91,111.91
WTIUSD,20260406,052300,111.90,111.90,111.80,111.85
WTIUSD,20260406,052400,111.86,111.87,111.72,111.73
WTIUSD,20260406,052500,111.72,111.72,111.48,111.51
WTIUSD,20260406,052600,111.50,111.66,111.45,111.66
WTIUSD,20260406,052700,111.65,111.85,111.63,111.79
WTIUSD,20260406,052800,111.78,111.78,111.66,111.66
WTIUSD,20260406,052900,111.65,111.65,111.55,111.63
WTIUSD,20260406,053000,111.62,111.68,111.59,111.68
WTIUSD,20260406,053100,111.66,111.78,111.64,111.78
WTIUSD,20260406,053200,111.79,111.85,111.74,111.82
WTIUSD,20260406,053300,111.83,111.91,111.78,111.83
WTIUSD,20260406,053400,111.84,111.95,111.82,111.92
WTIUSD,20260406,053500,111.91,112.01,111.88,111.92
WTIUSD,20260406,053600,111.93,111.93,111.70,111.74
WTIUSD,20260406,053700,111.75,111.76,111.63,111.63
WTIUSD,20260406,053800,111.62,111.70,111.61,111.64
WTIUSD,20260406,053900,111.65,111.83,111.65,111.68
WTIUSD,20260406,054000,111.71,111.80,111.59,111.80
WTIUSD,20260406,054100,111.79,111.89,111.77,111.89
WTIUSD,20260406,054200,111.88,111.93,111.86,111.90
WTIUSD,20260406,054300,111.88,111.90,111.50,111.62
WTIUSD,20260406,054400,111.63,111.70,111.62,111.65
WTIUSD,20260406,054500,111.62,111.64,111.54,111.58
WTIUSD,20260406,054600,111.57,111.63,111.57,111.59
WTIUSD,20260406,054700,111.58,111.62,111.49,111.49
WTIUSD,20260406,054800,111.48,111.62,111.48,111.58
WTIUSD,20260406,054900,111.55,111.62,111.48,111.59
WTIUSD,20260406,055000,111.60,111.67,111.60,111.61
WTIUSD,20260406,055100,111.62,111.62,111.51,111.52
WTIUSD,20260406,055200,111.51,111.55,111.49,111.50
WTIUSD,20260406,055300,111.49,111.57,111.49,111.55
WTIUSD,20260406,055400,111.54,111.54,111.20,111.27
WTIUSD,20260406,055500,111.22,111.46,111.22,111.40
WTIUSD,20260406,055600,111.41,111.43,111.31,111.33
WTIUSD,20260406,055700,111.34,111.35,111.29,111.30
WTIUSD,20260406,055800,111.28,111.29,111.25,111.25
WTIUSD,20260406,055900,111.24,111.32,111.19,111.28
WTIUSD,20260406,060000,111.27,111.32,111.27,111.29
WTIUSD,20260406,060100,111.30,111.30,111.13,111.19
WTIUSD,20260406,060200,111.18,111.18,110.80,110.80
WTIUSD,20260406,060300,110.81,111.02,110.81,111.02
WTIUSD,20260406,060400,111.03,111.15,110.95,111.08
WTIUSD,20260406,060500,111.07,111.08,110.88,110.90
WTIUSD,20260406,060600,110.91,110.93,110.86,110.92
WTIUSD,20260406,060700,110.93,110.97,110.92,110.95
WTIUSD,20260406,060800,110.94,111.05,110.92,111.04
WTIUSD,20260406,060900,111.05,111.15,111.04,111.13
WTIUSD,20260406,061000,111.14,111.22,111.10,111.22
WTIUSD,20260406,061100,111.21,111.37,111.16,111.33
WTIUSD,20260406,061200,111.34,111.39,111.28,111.28
WTIUSD,20260406,061300,111.27,111.27,111.04,111.09
WTIUSD,20260406,061400,111.06,111.07,110.91,110.94
WTIUSD,20260406,061500,110.95,111.05,110.94,111.00
WTIUSD,20260406,061600,110.99,111.03,110.87,111.00
WTIUSD,20260406,061700,111.01,111.23,111.01,111.19
WTIUSD,20260406,061800,111.15,111.27,111.14,111.22
WTIUSD,20260406,061900,111.21,111.30,111.20,111.27
WTIUSD,20260406,062000,111.26,111.27,111.22,111.25
WTIUSD,20260406,062100,111.24,111.41,111.23,111.40
WTIUSD,20260406,062200,111.38,111.38,111.23,111.24
WTIUSD,20260406,062300,111.25,111.27,111.15,111.21
WTIUSD,20260406,062400,111.20,111.20,111.10,111.11
WTIUSD,20260406,062500,111.10,111.14,111.09,111.11
WTIUSD,20260406,062600,111.12,111.12,111.01,111.04
WTIUSD,20260406,062700,111.05,111.07,111.00,111.05
WTIUSD,20260406,062800,111.03,111.03,110.99,111.01
WTIUSD,20260406,062900,111.00,111.09,110.99,111.09
WTIUSD,20260406,063000,111.08,111.11,111.08,111.09
WTIUSD,20260406,063100,111.12,111.28,111.12,111.28
WTIUSD,20260406,063200,111.30,111.33,111.08,111.09
WTIUSD,20260406,063300,111.06,111.14,111.02,111.14
WTIUSD,20260406,063400,111.15,111.21,111.12,111.21
WTIUSD,20260406,063500,111.22,111.24,111.09,111.24
WTIUSD,20260406,063600,111.23,111.28,111.21,111.21
WTIUSD,20260406,063700,111.18,111.19,111.13,111.14
WTIUSD,20260406,063800,111.16,111.17,111.10,111.14
WTIUSD,20260406,063900,111.13,111.14,111.10,111.14
WTIUSD,20260406,064000,111.15,111.18,111.14,111.14
WTIUSD,20260406,064100,111.13,111.21,111.11,111.21
WTIUSD,20260406,064200,111.22,111.30,111.19,111.23
WTIUSD,20260406,064300,111.22,111.22,111.16,111.17
WTIUSD,20260406,064400,111.16,111.22,111.16,111.21
WTIUSD,20260406,064500,111.22,111.30,111.22,111.30
WTIUSD,20260406,064600,111.29,111.32,111.26,111.29
WTIUSD,20260406,064700,111.30,111.31,111.21,111.21
WTIUSD,20260406,064800,111.22,111.23,111.20,111.20
WTIUSD,20260406,064900,111.19,111.24,111.14,111.22
WTIUSD,20260406,065000,111.21,111.27,111.19,111.23
WTIUSD,20260406,065100,111.24,111.29,111.23,111.27
WTIUSD,20260406,065200,111.26,111.29,111.02,111.02
WTIUSD,20260406,065300,111.03,111.07,110.97,111.06
WTIUSD,20260406,065400,111.07,111.28,111.07,111.23
WTIUSD,20260406,065500,111.22,111.22,111.21,111.22
WTIUSD,20260406,065600,111.21,111.23,111.18,111.21
WTIUSD,20260406,065700,111.23,111.53,111.23,111.47
WTIUSD,20260406,065800,111.46,111.60,111.46,111.57
WTIUSD,20260406,065900,111.56,111.63,111.44,111.47
WTIUSD,20260406,070000,111.46,111.46,111.38,111.38
WTIUSD,20260406,070100,111.39,111.39,111.22,111.22
WTIUSD,20260406,070200,111.21,111.48,111.21,111.35
WTIUSD,20260406,070300,111.34,111.37,111.25,111.25
WTIUSD,20260406,070400,111.26,111.34,111.26,111.26
WTIUSD,20260406,070500,111.27,111.28,111.20,111.22
WTIUSD,20260406,070600,111.21,111.35,111.19,111.31
WTIUSD,20260406,070700,111.32,111.38,111.31,111.31
WTIUSD,20260406,070800,111.29,111.34,111.20,111.20
WTIUSD,20260406,070900,111.22,111.25,111.20,111.21
WTIUSD,20260406,071000,111.19,111.19,111.07,111.07
WTIUSD,20260406,071100,111.06,111.19,111.02,111.19
WTIUSD,20260406,071200,111.18,111.18,111.15,111.17
WTIUSD,20260406,071300,111.16,111.18,111.14,111.15
WTIUSD,20260406,071400,111.13,111.27,111.11,111.27
WTIUSD,20260406,071500,111.28,111.32,111.23,111.24
WTIUSD,20260406,071600,111.23,111.25,111.20,111.20
WTIUSD,20260406,071700,111.21,111.30,111.20,111.20
WTIUSD,20260406,071800,111.19,111.34,111.15,111.29
WTIUSD,20260406,071900,111.30,111.30,111.27,111.27
WTIUSD,20260406,072000,111.28,111.36,111.28,111.33
WTIUSD,20260406,072100,111.32,111.40,111.29,111.39
WTIUSD,20260406,072200,111.40,111.51,111.40,111.47
WTIUSD,20260406,072300,111.48,111.50,111.33,111.38
WTIUSD,20260406,072400,111.40,111.46,111.36,111.36
WTIUSD,20260406,072500,111.35,111.35,111.17,111.21
WTIUSD,20260406,072600,111.20,111.33,111.20,111.32
WTIUSD,20260406,072700,111.34,111.37,111.26,111.36
WTIUSD,20260406,072800,111.34,111.36,111.32,111.34
WTIUSD,20260406,072900,111.33,111.43,111.33,111.43
WTIUSD,20260406,073000,111.45,111.58,111.45,111.58
WTIUSD,20260406,073100,111.57,111.57,111.50,111.53
WTIUSD,20260406,073200,111.52,111.57,111.52,111.53
WTIUSD,20260406,073300,111.52,111.66,111.51,111.65
WTIUSD,20260406,073400,111.66,111.66,111.51,111.59
WTIUSD,20260406,073500,111.60,111.74,111.58,111.67
WTIUSD,20260406,073600,111.66,111.72,111.65,111.67
WTIUSD,20260406,073700,111.68,111.69,111.59,111.62
WTIUSD,20260406,073800,111.63,111.71,111.63,111.67
WTIUSD,20260406,073900,111.66,111.72,111.65,111.67
WTIUSD,20260406,074000,111.68,111.74,111.67,111.72
WTIUSD,20260406,074100,111.71,111.86,111.71,111.82
WTIUSD,20260406,074200,111.81,112.04,111.81,111.98
WTIUSD,20260406,074300,111.95,111.95,111.86,111.89
WTIUSD,20260406,074400,111.90,111.94,111.84,111.86
WTIUSD,20260406,074500,111.85,111.90,111.82,111.82
WTIUSD,20260406,074600,111.83,111.88,111.81,111.84
WTIUSD,20260406,074700,111.83,111.90,111.80,111.88
WTIUSD,20260406,074800,111.86,111.86,111.79,111.83
WTIUSD,20260406,074900,111.82,112.00,111.82,111.97
WTIUSD,20260406,075000,111.95,111.96,111.89,111.91
WTIUSD,20260406,075100,111.90,111.90,111.72,111.74
WTIUSD,20260406,075200,111.73,111.73,111.64,111.68
WTIUSD,20260406,075300,111.70,111.80,111.68,111.76
WTIUSD,20260406,075400,111.74,111.83,111.74,111.78
WTIUSD,20260406,075500,111.77,111.79,111.72,111.72
WTIUSD,20260406,075600,111.73,111.81,111.64,111.75
WTIUSD,20260406,075700,111.74,111.78,111.74,111.77
WTIUSD,20260406,075800,111.76,111.78,111.72,111.72
WTIUSD,20260406,075900,111.71,111.71,111.63,111.65
WTIUSD,20260406,080000,111.63,111.72,111.63,111.71
WTIUSD,20260406,080100,111.72,112.08,111.67,112.05
WTIUSD,20260406,080200,112.03,112.14,112.03,112.12
WTIUSD,20260406,080300,112.13,112.14,112.03,112.04
WTIUSD,20260406,080400,112.03,112.21,112.03,112.20
WTIUSD,20260406,080500,112.21,112.23,112.13,112.13
WTIUSD,20260406,080600,112.12,112.14,111.96,111.98
WTIUSD,20260406,080700,111.97,111.97,111.68,111.72
WTIUSD,20260406,080800,111.69,111.74,111.31,111.35
WTIUSD,20260406,080900,111.34,111.38,111.20,111.28
WTIUSD,20260406,081000,111.27,111.41,111.18,111.40
WTIUSD,20260406,081100,111.39,111.51,111.38,111.40
WTIUSD,20260406,081200,111.39,111.39,111.22,111.22
WTIUSD,20260406,081300,111.21,111.38,111.14,111.19
WTIUSD,20260406,081400,111.18,111.25,111.10,111.12
WTIUSD,20260406,081500,111.11,111.11,110.80,110.95
WTIUSD,20260406,081600,110.96,111.15,110.95,111.13
WTIUSD,20260406,081700,111.14,111.27,111.14,111.26
WTIUSD,20260406,081800,111.27,111.27,111.19,111.23
WTIUSD,20260406,081900,111.26,111.30,111.19,111.19
WTIUSD,20260406,082000,111.18,111.36,111.15,111.35
WTIUSD,20260406,082100,111.36,111.42,111.31,111.31
WTIUSD,20260406,082200,111.30,111.31,111.19,111.26
WTIUSD,20260406,082300,111.28,111.44,111.28,111.41
WTIUSD,20260406,082400,111.40,111.50,111.40,111.46
WTIUSD,20260406,082500,111.47,111.51,111.37,111.51
WTIUSD,20260406,082600,111.50,111.65,111.47,111.56
WTIUSD,20260406,082700,111.55,111.56,111.37,111.38
WTIUSD,20260406,082800,111.36,111.48,111.36,111.42
WTIUSD,20260406,082900,111.41,111.48,111.41,111.45
WTIUSD,20260406,083000,111.44,111.49,111.41,111.49
WTIUSD,20260406,083100,111.50,111.52,111.36,111.36
WTIUSD,20260406,083200,111.34,111.41,111.32,111.37
WTIUSD,20260406,083300,111.36,111.36,111.26,111.26
WTIUSD,20260406,083400,111.29,111.37,111.28,111.37
WTIUSD,20260406,083500,111.36,111.36,111.28,111.32
WTIUSD,20260406,083600,111.34,111.48,111.34,111.45
WTIUSD,20260406,083700,111.47,111.60,111.47,111.50
WTIUSD,20260406,083800,111.49,111.68,111.49,111.65
WTIUSD,20260406,083900,111.66,111.69,111.58,111.61
WTIUSD,20260406,084000,111.62,111.65,111.58,111.62
WTIUSD,20260406,084100,111.63,111.64,111.55,111.55
WTIUSD,20260406,084200,111.57,111.59,111.52,111.53
WTIUSD,20260406,084300,111.54,111.61,111.50,111.51
WTIUSD,20260406,084400,111.49,111.50,111.43,111.44
WTIUSD,20260406,084500,111.45,111.53,111.45,111.53
WTIUSD,20260406,084600,111.52,111.71,111.52,111.60
WTIUSD,20260406,084700,111.58,111.68,111.44,111.68
WTIUSD,20260406,084800,111.67,111.74,111.67,111.73
WTIUSD,20260406,084900,111.75,111.84,111.71,111.75
WTIUSD,20260406,085000,111.74,111.74,111.54,111.60
WTIUSD,20260406,085100,111.59,111.72,110.95,111.10
WTIUSD,20260406,085200,111.13,111.14,110.86,110.99
WTIUSD,20260406,085300,111.01,111.11,110.64,110.74
WTIUSD,20260406,085400,110.73,111.13,110.73,110.81
WTIUSD,20260406,085500,110.79,111.08,110.78,111.05
WTIUSD,20260406,085600,111.00,111.11,110.91,110.98
WTIUSD,20260406,085700,111.01,111.06,110.90,110.94
WTIUSD,20260406,085800,110.95,110.95,110.77,110.80
WTIUSD,20260406,085900,110.81,110.91,110.76,110.85
WTIUSD,20260406,090000,110.87,110.88,110.72,110.83
WTIUSD,20260406,090100,110.82,110.86,110.58,110.77
WTIUSD,20260406,090200,110.78,111.01,110.78,111.01
WTIUSD,20260406,090300,110.94,110.98,110.88,110.98
WTIUSD,20260406,090400,110.97,111.00,110.90,110.94
WTIUSD,20260406,090500,110.95,110.98,110.88,110.89
WTIUSD,20260406,090600,110.87,110.94,110.80,110.94
WTIUSD,20260406,090700,110.93,110.94,110.89,110.89
WTIUSD,20260406,090800,110.87,110.87,110.81,110.86
WTIUSD,20260406,090900,110.85,110.95,110.85,110.95
WTIUSD,20260406,091000,111.00,111.12,110.95,111.11
WTIUSD,20260406,091100,111.09,111.20,111.09,111.14
WTIUSD,20260406,091200,111.10,111.59,111.10,111.37
WTIUSD,20260406,091300,111.38,111.42,111.34,111.37
WTIUSD,20260406,091400,111.36,111.36,111.27,111.28
WTIUSD,20260406,091500,111.29,111.33,110.87,110.87
WTIUSD,20260406,091600,110.85,110.85,110.54,110.65
WTIUSD,20260406,091700,110.64,110.69,110.29,110.69
WTIUSD,20260406,091800,110.68,110.74,110.65,110.71
WTIUSD,20260406,091900,110.72,110.74,110.65,110.68
WTIUSD,20260406,092000,110.72,110.82,110.72,110.77
WTIUSD,20260406,092100,110.76,110.87,110.75,110.77
WTIUSD,20260406,092200,110.76,110.81,110.68,110.68
WTIUSD,20260406,092300,110.69,110.93,110.68,110.93
WTIUSD,20260406,092400,110.94,111.15,110.89,111.05
WTIUSD,20260406,092500,111.06,111.19,111.06,111.15
WTIUSD,20260406,092600,111.14,111.14,110.99,111.00
WTIUSD,20260406,092700,111.01,111.05,110.93,110.93
WTIUSD,20260406,092800,110.94,111.15,110.94,111.12
WTIUSD,20260406,092900,111.14,111.18,111.03,111.04
WTIUSD,20260406,093000,111.03,111.07,110.95,110.95
WTIUSD,20260406,093100,110.94,110.96,110.82,110.85
WTIUSD,20260406,093200,110.86,110.89,110.75,110.89
WTIUSD,20260406,093300,110.90,110.96,110.89,110.93
WTIUSD,20260406,093400,110.89,110.99,110.89,110.96
WTIUSD,20260406,093500,110.97,110.99,110.92,110.98
WTIUSD,20260406,093600,110.99,110.99,110.75,110.75
WTIUSD,20260406,093700,110.74,110.88,110.67,110.67
WTIUSD,20260406,093800,110.66,110.70,110.60,110.68
WTIUSD,20260406,093900,110.66,110.66,110.45,110.47
WTIUSD,20260406,094000,110.48,110.52,110.45,110.49
WTIUSD,20260406,094100,110.50,110.50,110.39,110.45
WTIUSD,20260406,094200,110.46,110.53,110.23,110.30
WTIUSD,20260406,094300,110.31,110.31,109.93,110.00
WTIUSD,20260406,094400,110.03,110.21,109.89,110.21
WTIUSD,20260406,094500,110.22,110.26,110.16,110.26
WTIUSD,20260406,094600,110.25,110.34,110.20,110.22
WTIUSD,20260406,094700,110.20,110.22,110.07,110.17
WTIUSD,20260406,094800,110.16,110.16,110.04,110.04
WTIUSD,20260406,094900,110.01,110.06,109.64,109.68
WTIUSD,20260406,095000,109.69,109.87,109.69,109.87
WTIUSD,20260406,095100,109.89,109.94,109.56,109.59
WTIUSD,20260406,095200,109.61,109.69,109.40,109.56
WTIUSD,20260406,095300,109.57,109.65,108.97,109.15
WTIUSD,20260406,095400,109.11,109.42,108.93,109.42
WTIUSD,20260406,095500,109.40,109.51,109.39,109.43
WTIUSD,20260406,095600,109.42,109.44,109.18,109.25
WTIUSD,20260406,095700,109.26,109.38,109.12,109.12
WTIUSD,20260406,095800,109.11,109.40,109.11,109.31
WTIUSD,20260406,095900,109.32,109.40,109.27,109.39
WTIUSD,20260406,100000,109.38,109.53,109.38,109.41
WTIUSD,20260406,100100,109.39,109.39,109.11,109.12
WTIUSD,20260406,100200,109.11,109.18,109.09,109.15
WTIUSD,20260406,100300,109.14,109.24,108.92,109.24
WTIUSD,20260406,100400,109.26,109.41,109.17,109.40
WTIUSD,20260406,100500,109.38,109.49,109.23,109.26
WTIUSD,20260406,100600,109.28,109.35,109.10,109.10
WTIUSD,20260406,100700,109.08,109.29,108.93,109.29
WTIUSD,20260406,100800,109.28,109.55,109.28,109.50
WTIUSD,20260406,100900,109.46,109.57,109.45,109.47
WTIUSD,20260406,101000,109.49,109.53,109.44,109.51
WTIUSD,20260406,101100,109.49,109.74,109.46,109.72
WTIUSD,20260406,101200,109.71,109.72,109.56,109.56
WTIUSD,20260406,101300,109.58,109.67,109.54,109.54
WTIUSD,20260406,101400,109.53,109.61,109.42,109.44
WTIUSD,20260406,101500,109.45,109.64,109.37,109.64
WTIUSD,20260406,101600,109.61,109.62,109.48,109.54
WTIUSD,20260406,101700,109.55,109.80,109.55,109.64
WTIUSD,20260406,101800,109.63,109.77,109.63,109.67
WTIUSD,20260406,101900,109.64,109.78,109.60,109.75
WTIUSD,20260406,102000,109.74,109.95,109.74,109.92
WTIUSD,20260406,102100,109.93,109.94,109.71,109.72
WTIUSD,20260406,102200,109.74,109.81,109.67,109.71
WTIUSD,20260406,102300,109.70,109.75,109.62,109.74
WTIUSD,20260406,102400,109.73,109.80,109.66,109.69
WTIUSD,20260406,102500,109.70,109.73,109.45,109.48
WTIUSD,20260406,102600,109.49,109.60,109.36,109.43
WTIUSD,20260406,102700,109.45,109.59,109.45,109.53
WTIUSD,20260406,102800,109.54,109.60,109.45,109.57
WTIUSD,20260406,102900,109.59,109.85,109.55,109.71
WTIUSD,20260406,103000,109.69,109.69,109.49,109.67
WTIUSD,20260406,103100,109.65,110.14,109.65,110.03
WTIUSD,20260406,103200,110.05,110.12,109.94,109.99
WTIUSD,20260406,103300,110.00,110.02,109.85,109.88
WTIUSD,20260406,103400,109.87,109.94,109.82,109.89
WTIUSD,20260406,103500,109.87,109.90,109.75,109.82
WTIUSD,20260406,103600,109.83,109.85,109.72,109.72
WTIUSD,20260406,103700,109.73,109.76,109.66,109.67
WTIUSD,20260406,103800,109.66,109.68,109.61,109.62
WTIUSD,20260406,103900,109.61,109.66,109.57,109.66
WTIUSD,20260406,104000,109.65,109.70,109.58,109.59
WTIUSD,20260406,104100,109.60,109.67,109.56,109.67
WTIUSD,20260406,104200,109.72,109.82,109.66,109.71
WTIUSD,20260406,104300,109.72,109.79,109.71,109.77
WTIUSD,20260406,104400,109.76,109.81,109.61,109.65
WTIUSD,20260406,104500,109.66,109.69,109.61,109.68
WTIUSD,20260406,104600,109.67,109.72,109.65,109.72
WTIUSD,20260406,104700,109.73,109.77,109.54,109.54
WTIUSD,20260406,104800,109.55,109.73,109.55,109.69
WTIUSD,20260406,104900,109.68,109.68,109.41,109.44
WTIUSD,20260406,105000,109.43,109.51,109.41,109.49
WTIUSD,20260406,105100,109.48,109.66,109.44,109.62
WTIUSD,20260406,105200,109.63,109.67,109.60,109.62
WTIUSD,20260406,105300,109.63,109.68,109.63,109.63
WTIUSD,20260406,105400,109.64,109.77,109.64,109.76
WTIUSD,20260406,105500,109.75,109.76,109.61,109.61
WTIUSD,20260406,105600,109.60,109.62,109.55,109.57
WTIUSD,20260406,105700,109.58,109.60,109.53,109.54
WTIUSD,20260406,105800,109.55,109.57,109.51,109.51
WTIUSD,20260406,105900,109.50,109.59,109.50,109.51
WTIUSD,20260406,110000,109.52,109.53,109.46,109.48
WTIUSD,20260406,110100,109.47,109.69,109.42,109.59
WTIUSD,20260406,110200,109.60,109.69,109.58,109.58
WTIUSD,20260406,110300,109.57,109.57,109.43,109.45
WTIUSD,20260406,110400,109.46,109.47,109.27,109.31
WTIUSD,20260406,110500,109.30,109.35,109.18,109.26
WTIUSD,20260406,110600,109.28,109.29,109.18,109.22
WTIUSD,20260406,110700,109.23,109.30,109.23,109.28
WTIUSD,20260406,110800,109.27,109.61,109.27,109.57
WTIUSD,20260406,110900,109.61,109.68,109.51,109.52
WTIUSD,20260406,111000,109.50,109.54,109.43,109.54
WTIUSD,20260406,111100,109.51,109.65,109.36,109.63
WTIUSD,20260406,111200,109.65,109.65,109.51,109.57
WTIUSD,20260406,111300,109.60,109.66,109.55,109.59
WTIUSD,20260406,111400,109.58,109.60,109.42,109.52
WTIUSD,20260406,111500,109.51,109.51,109.29,109.30
WTIUSD,20260406,111600,109.29,109.37,109.19,109.26
WTIUSD,20260406,111700,109.28,109.28,109.18,109.23
WTIUSD,20260406,111800,109.22,109.50,109.18,109.46
WTIUSD,20260406,111900,109.47,109.55,109.28,109.30
WTIUSD,20260406,112000,109.29,109.37,109.29,109.33
WTIUSD,20260406,112100,109.34,109.53,109.32,109.53
WTIUSD,20260406,112200,109.52,109.52,109.41,109.43
WTIUSD,20260406,112300,109.42,109.50,109.42,109.45
WTIUSD,20260406,112400,109.48,109.53,109.36,109.53
WTIUSD,20260406,112500,109.55,109.58,109.47,109.54
WTIUSD,20260406,112600,109.53,109.70,109.49,109.68
WTIUSD,20260406,112700,109.67,109.75,109.55,109.59
WTIUSD,20260406,112800,109.58,109.58,109.43,109.49
WTIUSD,20260406,112900,109.50,109.62,109.48,109.51
WTIUSD,20260406,113000,109.50,109.58,109.44,109.57
WTIUSD,20260406,113100,109.58,109.62,109.44,109.45
WTIUSD,20260406,113200,109.44,109.44,109.20,109.28
WTIUSD,20260406,113300,109.27,109.48,109.27,109.46
WTIUSD,20260406,113400,109.47,109.47,109.35,109.39
WTIUSD,20260406,113500,109.37,109.42,109.27,109.42
WTIUSD,20260406,113600,109.46,109.54,109.42,109.54
WTIUSD,20260406,113700,109.57,109.66,109.47,109.58
WTIUSD,20260406,113800,109.60,109.69,109.54,109.58
WTIUSD,20260406,113900,109.57,109.62,109.57,109.59
WTIUSD,20260406,114000,109.58,109.73,109.58,109.70
WTIUSD,20260406,114100,109.72,109.75,109.59,109.61
WTIUSD,20260406,114200,109.62,109.68,109.59,109.68
WTIUSD,20260406,114300,109.69,109.73,109.65,109.71
WTIUSD,20260406,114400,109.81,109.81,109.75,109.78
WTIUSD,20260406,114500,109.79,109.95,109.79,109.95
WTIUSD,20260406,114600,109.94,110.04,109.92,110.04
WTIUSD,20260406,114700,110.06,110.22,110.05,110.13
WTIUSD,20260406,114800,110.12,110.24,110.09,110.24
WTIUSD,20260406,114900,110.27,110.33,110.23,110.25
WTIUSD,20260406,115000,110.26,110.45,110.26,110.41
WTIUSD,20260406,115100,110.40,110.69,110.40,110.61
WTIUSD,20260406,115200,110.62,110.66,110.54,110.66
WTIUSD,20260406,115300,110.67,110.71,110.62,110.63
WTIUSD,20260406,115400,110.64,110.64,110.51,110.60
WTIUSD,20260406,115500,110.69,111.45,110.69,111.25
WTIUSD,20260406,115600,111.27,111.27,110.93,111.04
WTIUSD,20260406,115700,111.03,111.20,110.99,111.20
WTIUSD,20260406,115800,111.22,111.50,111.10,111.44
WTIUSD,20260406,115900,111.42,111.58,111.41,111.43
WTIUSD,20260406,120000,111.42,111.56,111.35,111.42
WTIUSD,20260406,120100,111.41,111.42,111.34,111.35
WTIUSD,20260406,120200,111.36,111.37,111.09,111.10
WTIUSD,20260406,120300,111.09,111.21,111.04,111.19
WTIUSD,20260406,120400,111.20,111.35,111.04,111.05
WTIUSD,20260406,120500,111.06,111.06,110.94,110.96
WTIUSD,20260406,120600,110.95,110.95,110.89,110.91
WTIUSD,20260406,120700,110.90,110.90,110.64,110.64
WTIUSD,20260406,120800,110.66,110.71,110.64,110.71
WTIUSD,20260406,120900,110.72,110.72,110.40,110.40
WTIUSD,20260406,121000,110.39,110.42,110.28,110.42
WTIUSD,20260406,121100,110.41,110.41,110.13,110.21
WTIUSD,20260406,121200,110.22,110.23,110.13,110.19
WTIUSD,20260406,121300,110.18,110.22,110.05,110.05
WTIUSD,20260406,121400,110.01,110.20,109.95,110.19
WTIUSD,20260406,121500,110.20,110.33,110.19,110.27
WTIUSD,20260406,121600,110.25,110.33,110.22,110.26
WTIUSD,20260406,121700,110.28,110.36,110.25,110.25
WTIUSD,20260406,121800,110.26,110.34,110.25,110.33
WTIUSD,20260406,121900,110.32,110.43,110.32,110.39
WTIUSD,20260406,122000,110.35,110.48,110.33,110.45
WTIUSD,20260406,122100,110.46,110.58,110.46,110.54
WTIUSD,20260406,122200,110.55,110.64,110.53,110.62
WTIUSD,20260406,122300,110.60,110.60,110.44,110.44
WTIUSD,20260406,122400,110.40,110.50,110.35,110.46
WTIUSD,20260406,122500,110.47,110.59,110.40,110.56
WTIUSD,20260406,122600,110.57,110.68,110.53,110.58
WTIUSD,20260406,122700,110.57,110.62,110.55,110.57
WTIUSD,20260406,122800,110.58,110.61,110.54,110.57
WTIUSD,20260406,122900,110.56,110.56,110.46,110.46
WTIUSD,20260406,123000,110.47,110.53,110.47,110.52
WTIUSD,20260406,123100,110.51,110.57,110.32,110.33
WTIUSD,20260406,123200,110.35,110.38,110.23,110.28
WTIUSD,20260406,123300,110.29,110.37,110.17,110.21
WTIUSD,20260406,123400,110.22,110.25,110.14,110.22
WTIUSD,20260406,123500,110.23,110.32,110.23,110.28
WTIUSD,20260406,123600,110.27,110.36,110.23,110.32
WTIUSD,20260406,123700,110.31,110.38,110.31,110.31
WTIUSD,20260406,123800,110.29,110.38,110.27,110.30
WTIUSD,20260406,123900,110.32,110.33,110.22,110.24
WTIUSD,20260406,124000,110.25,110.41,110.25,110.41
WTIUSD,20260406,124100,110.40,110.43,110.38,110.42
WTIUSD,20260406,124200,110.43,110.46,110.35,110.38
WTIUSD,20260406,124300,110.41,110.43,110.36,110.36
WTIUSD,20260406,124400,110.34,110.37,110.31,110.36
WTIUSD,20260406,124500,110.35,110.39,110.27,110.27
WTIUSD,20260406,124600,110.28,110.40,110.24,110.36
WTIUSD,20260406,124700,110.35,110.91,110.34,110.68
WTIUSD,20260406,124800,110.76,110.78,110.42,110.50
WTIUSD,20260406,124900,110.51,110.52,110.11,110.12
WTIUSD,20260406,125000,110.13,110.13,109.95,110.09
WTIUSD,20260406,125100,110.10,110.12,109.82,109.88
WTIUSD,20260406,125200,109.87,110.06,109.87,110.06
WTIUSD,20260406,125300,110.00,110.00,109.86,109.89
WTIUSD,20260406,125400,109.90,109.96,109.86,109.91
WTIUSD,20260406,125500,109.92,110.09,109.90,110.09
WTIUSD,20260406,125600,110.08,110.09,109.95,109.95
WTIUSD,20260406,125700,109.93,109.97,109.83,109.86
WTIUSD,20260406,125800,109.92,109.93,109.74,109.82
WTIUSD,20260406,125900,109.83,110.00,109.81,109.94
WTIUSD,20260406,130000,109.93,110.00,109.89,109.90
WTIUSD,20260406,130100,109.89,109.95,109.78,109.85
WTIUSD,20260406,130200,109.86,110.02,109.79,109.81
WTIUSD,20260406,130300,109.82,109.85,109.59,109.68
WTIUSD,20260406,130400,109.69,109.86,109.68,109.86
WTIUSD,20260406,130500,109.85,110.01,109.80,109.93
WTIUSD,20260406,130600,109.94,110.02,109.93,109.97
WTIUSD,20260406,130700,109.96,110.04,109.95,110.01
WTIUSD,20260406,130800,110.00,110.13,110.00,110.08
WTIUSD,20260406,130900,110.07,110.14,110.03,110.08
WTIUSD,20260406,131000,110.10,110.25,110.10,110.24
WTIUSD,20260406,131100,110.22,110.31,110.21,110.26
WTIUSD,20260406,131200,110.27,110.33,110.21,110.32
WTIUSD,20260406,131300,110.33,110.37,110.24,110.24
WTIUSD,20260406,131400,110.25,110.38,110.23,110.29
WTIUSD,20260406,131500,110.31,110.46,110.29,110.41
WTIUSD,20260406,131600,110.43,110.49,110.35,110.40
WTIUSD,20260406,131700,110.41,110.47,110.32,110.35
WTIUSD,20260406,131800,110.34,110.36,110.23,110.24
WTIUSD,20260406,131900,110.23,110.26,110.12,110.14
WTIUSD,20260406,132000,110.13,110.14,110.00,110.01
WTIUSD,20260406,132100,110.02,110.23,110.02,110.10
WTIUSD,20260406,132200,110.11,110.11,109.99,110.06
WTIUSD,20260406,132300,110.07,110.35,110.07,110.35
WTIUSD,20260406,132400,110.34,110.37,110.32,110.32
WTIUSD,20260406,132500,110.31,110.38,110.29,110.38
WTIUSD,20260406,132600,110.37,110.37,110.29,110.32
WTIUSD,20260406,132700,110.33,110.39,110.30,110.35
WTIUSD,20260406,132800,110.34,110.34,110.21,110.22
WTIUSD,20260406,132900,110.21,110.21,110.12,110.15
WTIUSD,20260406,133000,110.14,110.14,110.00,110.09
WTIUSD,20260406,133100,110.11,110.22,110.09,110.09
WTIUSD,20260406,133200,110.05,110.19,110.05,110.14
WTIUSD,20260406,133300,110.13,110.13,109.95,110.05
WTIUSD,20260406,133400,110.04,110.04,109.77,109.84
WTIUSD,20260406,133500,109.83,109.89,109.79,109.84
WTIUSD,20260406,133600,109.86,110.05,109.86,109.94
WTIUSD,20260406,133700,109.93,109.93,109.84,109.84
WTIUSD,20260406,133800,109.85,109.89,109.83,109.88
WTIUSD,20260406,133900,109.93,109.96,109.82,109.83
WTIUSD,20260406,134000,109.82,109.90,109.81,109.88
WTIUSD,20260406,134100,109.89,109.99,109.85,109.93
WTIUSD,20260406,134200,109.92,109.92,109.85,109.91
WTIUSD,20260406,134300,109.93,110.03,109.93,109.99
WTIUSD,20260406,134400,110.00,110.04,109.99,110.04
WTIUSD,20260406,134500,110.05,110.32,110.04,110.29
WTIUSD,20260406,134600,110.28,110.28,110.16,110.17
WTIUSD,20260406,134700,110.18,110.28,110.14,110.23
WTIUSD,20260406,134800,110.22,110.22,110.15,110.17
WTIUSD,20260406,134900,110.16,110.21,110.11,110.20
WTIUSD,20260406,135000,110.19,110.28,110.19,110.21
WTIUSD,20260406,135100,110.20,110.21,110.11,110.11
WTIUSD,20260406,135200,110.12,110.13,110.07,110.11
WTIUSD,20260406,135300,110.07,110.15,110.06,110.14
WTIUSD,20260406,135400,110.15,110.25,110.15,110.23
WTIUSD,20260406,135500,110.24,110.27,110.19,110.19
WTIUSD,20260406,135600,110.20,110.28,110.20,110.26
WTIUSD,20260406,135700,110.25,110.26,110.22,110.22
WTIUSD,20260406,135800,110.23,110.23,110.09,110.12
WTIUSD,20260406,135900,110.11,110.17,110.04,110.04
WTIUSD,20260406,140000,109.99,110.08,109.97,110.07
WTIUSD,20260406,140100,110.08,110.24,109.93,110.20
WTIUSD,20260406,140200,110.21,110.24,110.14,110.24
WTIUSD,20260406,140300,110.23,110.23,110.11,110.20
WTIUSD,20260406,140400,110.19,110.32,110.12,110.31
WTIUSD,20260406,140500,110.32,110.43,110.31,110.39
WTIUSD,20260406,140600,110.38,110.39,110.27,110.36
WTIUSD,20260406,140700,110.37,110.46,110.36,110.37
WTIUSD,20260406,140800,110.38,110.40,110.33,110.39
WTIUSD,20260406,140900,110.40,110.46,110.37,110.41
WTIUSD,20260406,141000,110.40,110.51,110.40,110.46
WTIUSD,20260406,141100,110.45,110.53,110.43,110.45
WTIUSD,20260406,141200,110.44,110.68,110.43,110.66
WTIUSD,20260406,141300,110.67,110.77,110.59,110.73
WTIUSD,20260406,141400,110.74,110.87,110.70,110.80
WTIUSD,20260406,141500,110.78,110.90,110.78,110.86
WTIUSD,20260406,141600,110.87,110.90,110.73,110.75
WTIUSD,20260406,141700,110.74,110.77,110.60,110.60
WTIUSD,20260406,141800,110.59,110.65,110.52,110.53
WTIUSD,20260406,141900,110.54,110.58,110.49,110.52
WTIUSD,20260406,142000,110.49,110.55,110.49,110.52
WTIUSD,20260406,142100,110.53,110.64,110.53,110.60
WTIUSD,20260406,142200,110.61,110.63,110.55,110.58
WTIUSD,20260406,142300,110.59,110.59,110.46,110.52
WTIUSD,20260406,142400,110.53,110.54,110.43,110.49
WTIUSD,20260406,142500,110.44,110.75,110.44,110.71
WTIUSD,20260406,142600,110.72,110.73,110.62,110.64
WTIUSD,20260406,142700,110.65,110.83,110.65,110.74
WTIUSD,20260406,142800,110.76,110.80,110.70,110.71
WTIUSD,20260406,142900,110.73,110.73,110.57,110.59
WTIUSD,20260406,143000,110.58,110.58,110.46,110.55
WTIUSD,20260406,143100,110.58,110.67,110.58,110.65
WTIUSD,20260406,143200,110.66,110.70,110.61,110.67
WTIUSD,20260406,143300,110.66,110.67,110.63,110.63
WTIUSD,20260406,143400,110.61,110.61,110.45,110.45
WTIUSD,20260406,143500,110.44,110.50,110.30,110.48
WTIUSD,20260406,143600,110.46,110.55,110.35,110.37
WTIUSD,20260406,143700,110.35,110.43,110.20,110.20
WTIUSD,20260406,143800,110.23,110.28,110.16,110.22
WTIUSD,20260406,143900,110.21,110.28,110.20,110.22
WTIUSD,20260406,144000,110.23,110.24,110.16,110.23
WTIUSD,20260406,144100,110.22,110.37,110.16,110.37
WTIUSD,20260406,144200,110.38,110.55,110.36,110.53
WTIUSD,20260406,144300,110.54,110.54,110.40,110.51
WTIUSD,20260406,144400,110.50,110.55,110.50,110.52
WTIUSD,20260406,144500,110.53,110.61,110.53,110.54
WTIUSD,20260406,144600,110.53,110.54,110.31,110.38
WTIUSD,20260406,144700,110.39,110.40,110.33,110.40
WTIUSD,20260406,144800,110.41,110.41,110.31,110.34
WTIUSD,20260406,144900,110.33,110.41,110.33,110.37
WTIUSD,20260406,145000,110.35,110.51,110.32,110.48
WTIUSD,20260406,145100,110.49,110.67,110.47,110.57
WTIUSD,20260406,145200,110.56,110.56,110.34,110.34
WTIUSD,20260406,145300,110.32,110.32,110.24,110.31
WTIUSD,20260406,145400,110.30,110.30,110.27,110.29
WTIUSD,20260406,145500,110.31,110.33,110.28,110.29
WTIUSD,20260406,145600,110.31,110.34,110.21,110.29
WTIUSD,20260406,145700,110.28,110.47,110.26,110.47
WTIUSD,20260406,145800,110.48,110.48,110.35,110.39
WTIUSD,20260406,145900,110.40,110.40,110.26,110.29
WTIUSD,20260406,150000,110.28,110.36,110.15,110.15
WTIUSD,20260406,150100,110.13,110.13,109.84,110.03
WTIUSD,20260406,150200,110.04,110.15,110.03,110.14
WTIUSD,20260406,150300,110.13,110.19,110.11,110.18
WTIUSD,20260406,150400,110.17,110.29,110.17,110.25
WTIUSD,20260406,150500,110.24,110.70,110.24,110.68
WTIUSD,20260406,150600,110.67,110.73,110.58,110.73
WTIUSD,20260406,150700,110.76,111.26,110.76,111.13
WTIUSD,20260406,150800,111.12,111.17,111.00,111.01
WTIUSD,20260406,150900,111.00,111.00,110.90,111.00
WTIUSD,20260406,151000,111.01,111.02,110.87,110.88
WTIUSD,20260406,151100,110.89,111.06,110.89,110.99
WTIUSD,20260406,151200,110.98,111.01,110.93,111.01
WTIUSD,20260406,151300,111.02,111.17,111.01,111.11
WTIUSD,20260406,151400,111.15,111.18,111.07,111.18
WTIUSD,20260406,151500,111.19,111.37,111.15,111.33
WTIUSD,20260406,151600,111.29,111.32,111.22,111.27
WTIUSD,20260406,151700,111.31,111.40,111.31,111.37
WTIUSD,20260406,151800,111.38,111.46,111.36,111.42
WTIUSD,20260406,151900,111.43,111.55,111.41,111.49
WTIUSD,20260406,152000,111.50,111.85,111.47,111.84
WTIUSD,20260406,152100,111.83,111.96,111.75,111.96
WTIUSD,20260406,152200,111.95,111.96,111.80,111.85
WTIUSD,20260406,152300,111.86,111.92,111.80,111.82
WTIUSD,20260406,152400,111.80,112.25,111.80,112.16
WTIUSD,20260406,152500,112.13,112.29,112.12,112.20
WTIUSD,20260406,152600,112.22,112.29,112.18,112.26
WTIUSD,20260406,152700,112.27,112.40,112.27,112.33
WTIUSD,20260406,152800,112.32,112.39,112.30,112.39
WTIUSD,20260406,152900,112.38,112.42,112.25,112.31
WTIUSD,20260406,153000,112.30,112.33,112.21,112.23
WTIUSD,20260406,153100,112.24,112.44,112.06,112.06
WTIUSD,20260406,153200,112.07,112.22,112.02,112.17
WTIUSD,20260406,153300,112.18,112.38,112.01,112.28
WTIUSD,20260406,153400,112.29,112.41,112.00,112.04
WTIUSD,20260406,153500,112.05,112.24,111.99,112.17
WTIUSD,20260406,153600,112.18,112.20,111.93,111.94
WTIUSD,20260406,153700,111.93,112.45,111.93,112.45
WTIUSD,20260406,153800,112.46,113.06,112.46,112.78
WTIUSD,20260406,153900,112.72,113.03,112.69,112.91
WTIUSD,20260406,154000,112.87,112.87,112.56,112.69
WTIUSD,20260406,154100,112.70,112.91,112.68,112.74
WTIUSD,20260406,154200,112.73,112.76,112.50,112.57
WTIUSD,20260406,154300,112.58,112.81,112.58,112.75
WTIUSD,20260406,154400,112.76,113.00,112.75,112.93
WTIUSD,20260406,154500,112.94,113.01,112.82,112.99
WTIUSD,20260406,154600,112.97,113.00,112.35,112.40
WTIUSD,20260406,154700,112.35,112.42,112.00,112.10
WTIUSD,20260406,154800,112.08,112.35,112.08,112.32
WTIUSD,20260406,154900,112.33,112.40,112.31,112.32
WTIUSD,20260406,155000,112.31,112.54,112.30,112.49
WTIUSD,20260406,155100,112.50,112.57,112.47,112.51
WTIUSD,20260406,155200,112.50,112.50,112.19,112.22
WTIUSD,20260406,155300,112.21,112.36,112.12,112.18
WTIUSD,20260406,155400,112.19,112.30,112.19,112.29
WTIUSD,20260406,155500,112.30,112.36,112.29,112.36
WTIUSD,20260406,155600,112.35,112.46,112.21,112.46
WTIUSD,20260406,155700,112.45,112.51,112.21,112.21
WTIUSD,20260406,155800,112.20,112.20,111.82,111.96
WTIUSD,20260406,155900,111.95,112.06,111.89,112.04
WTIUSD,20260406,160000,112.03,112.03,111.85,111.95
WTIUSD,20260406,160100,111.94,111.99,111.64,111.76
WTIUSD,20260406,160200,111.75,112.04,111.75,112.01
WTIUSD,20260406,160300,112.00,112.07,111.90,112.04
WTIUSD,20260406,160400,112.05,112.37,112.03,112.37
WTIUSD,20260406,160500,112.36,112.47,112.21,112.38
WTIUSD,20260406,160600,112.41,112.72,112.39,112.72
WTIUSD,20260406,160700,112.71,112.72,112.58,112.61
WTIUSD,20260406,160800,112.60,112.78,112.56,112.71
WTIUSD,20260406,160900,112.70,112.75,112.59,112.61
WTIUSD,20260406,161000,112.64,112.66,112.44,112.44
WTIUSD,20260406,161100,112.41,112.61,112.33,112.61
WTIUSD,20260406,161200,112.59,112.59,112.32,112.33
WTIUSD,20260406,161300,112.36,112.40,112.20,112.27
WTIUSD,20260406,161400,112.23,112.23,111.74,111.77
WTIUSD,20260406,161500,111.75,111.78,111.53,111.62
WTIUSD,20260406,161600,111.67,111.67,111.31,111.31
WTIUSD,20260406,161700,111.26,111.37,111.20,111.24
WTIUSD,20260406,161800,111.26,111.30,111.03,111.22
WTIUSD,20260406,161900,111.24,111.32,111.17,111.24
WTIUSD,20260406,162000,111.22,111.25,110.86,110.86
WTIUSD,20260406,162100,110.90,111.05,110.74,110.94
WTIUSD,20260406,162200,110.97,111.02,110.63,110.65
WTIUSD,20260406,162300,110.67,110.81,110.64,110.69
WTIUSD,20260406,162400,110.72,110.76,110.57,110.61
WTIUSD,20260406,162500,110.62,110.93,110.56,110.93
WTIUSD,20260406,162600,110.92,111.07,110.88,111.02
WTIUSD,20260406,162700,110.97,111.11,110.67,110.68
WTIUSD,20260406,162800,110.66,111.02,110.66,111.01
WTIUSD,20260406,162900,110.98,111.07,110.92,110.92
WTIUSD,20260406,163000,110.94,111.04,110.77,110.85
WTIUSD,20260406,163100,110.84,110.84,110.56,110.64
WTIUSD,20260406,163200,110.63,110.75,110.56,110.59
WTIUSD,20260406,163300,110.58,110.86,110.51,110.72
WTIUSD,20260406,163400,110.73,111.02,110.73,110.82
WTIUSD,20260406,163500,110.81,110.82,110.59,110.73
WTIUSD,20260406,163600,110.72,110.79,110.34,110.69
WTIUSD,20260406,163700,110.70,111.16,110.70,111.09
WTIUSD,20260406,163800,111.10,111.25,111.02,111.04
WTIUSD,20260406,163900,111.08,111.84,110.87,111.78
WTIUSD,20260406,164000,111.77,111.87,111.39,111.46
WTIUSD,20260406,164100,111.55,111.64,111.10,111.10
WTIUSD,20260406,164200,111.08,111.10,110.84,110.92
WTIUSD,20260406,164300,110.96,111.25,110.78,111.25
WTIUSD,20260406,164400,111.26,111.41,111.16,111.16
WTIUSD,20260406,164500,111.18,111.24,110.94,111.23
WTIUSD,20260406,164600,111.22,111.39,111.17,111.31
WTIUSD,20260406,164700,111.30,111.32,111.07,111.08
WTIUSD,20260406,164800,111.06,111.31,111.05,111.19
WTIUSD,20260406,164900,111.17,111.30,111.14,111.26
WTIUSD,20260406,165000,111.25,111.39,111.22,111.28
WTIUSD,20260406,165100,111.25,111.25,111.01,111.03
WTIUSD,20260406,165200,111.02,111.12,110.95,111.06
WTIUSD,20260406,165300,111.07,111.08,110.77,110.89
WTIUSD,20260406,165400,110.88,110.88,110.76,110.80
WTIUSD,20260406,165500,110.81,110.99,110.68,110.91
WTIUSD,20260406,165600,110.92,111.12,110.85,111.05
WTIUSD,20260406,165700,111.04,111.05,110.86,110.87
WTIUSD,20260406,165800,110.88,110.89,110.72,110.85
WTIUSD,20260406,165900,110.86,110.87,110.74,110.74
WTIUSD,20260406,170000,110.75,110.97,110.75,110.94
WTIUSD,20260406,170100,110.93,111.02,110.89,110.92
WTIUSD,20260406,170200,110.88,111.11,110.87,110.98
WTIUSD,20260406,170300,110.96,111.08,110.92,111.06
WTIUSD,20260406,170400,111.08,111.35,111.08,111.29
WTIUSD,20260406,170500,111.28,111.34,111.21,111.21
WTIUSD,20260406,170600,111.22,111.57,111.22,111.56
WTIUSD,20260406,170700,111.55,111.75,111.48,111.74
WTIUSD,20260406,170800,111.73,111.79,111.46,111.46
WTIUSD,20260406,170900,111.45,111.54,111.41,111.54
WTIUSD,20260406,171000,111.55,111.62,111.53,111.59
WTIUSD,20260406,171100,111.57,111.74,111.43,111.68
WTIUSD,20260406,171200,111.63,111.66,111.54,111.60
WTIUSD,20260406,171300,111.59,111.65,111.44,111.45
WTIUSD,20260406,171400,111.47,111.71,111.31,111.64
WTIUSD,20260406,171500,111.62,111.91,111.55,111.55
WTIUSD,20260406,171600,111.57,111.72,111.52,111.70
WTIUSD,20260406,171700,111.71,111.85,111.65,111.82
WTIUSD,20260406,171800,111.81,111.86,111.71,111.84
WTIUSD,20260406,171900,111.89,112.05,111.80,112.05
WTIUSD,20260406,172000,112.08,112.12,112.02,112.02
WTIUSD,20260406,172100,112.03,112.12,111.94,112.09
WTIUSD,20260406,172200,112.08,112.14,112.03,112.04
WTIUSD,20260406,172300,112.05,112.08,111.93,111.95
WTIUSD,20260406,172400,111.96,112.05,111.88,112.05
WTIUSD,20260406,172500,112.07,112.11,111.99,112.02
WTIUSD,20260406,172600,112.01,112.26,112.01,112.18
WTIUSD,20260406,172700,112.19,112.32,112.19,112.30
WTIUSD,20260406,172800,112.28,112.33,112.24,112.29
WTIUSD,20260406,172900,112.28,112.36,112.22,112.22
WTIUSD,20260406,173000,112.21,112.30,112.13,112.16
WTIUSD,20260406,173100,112.17,112.38,112.09,112.37
WTIUSD,20260406,173200,112.38,112.45,112.31,112.39
WTIUSD,20260406,173300,112.40,112.46,112.33,112.46
WTIUSD,20260406,173400,112.45,112.47,112.38,112.43
WTIUSD,20260406,173500,112.42,112.50,112.39,112.48
WTIUSD,20260406,173600,112.49,112.49,112.26,112.32
WTIUSD,20260406,173700,112.30,112.49,112.30,112.44
WTIUSD,20260406,173800,112.45,112.66,112.43,112.56
WTIUSD,20260406,173900,112.55,112.55,112.39,112.48
WTIUSD,20260406,174000,112.45,112.46,112.28,112.31
WTIUSD,20260406,174100,112.32,112.35,112.25,112.34
WTIUSD,20260406,174200,112.35,112.43,112.35,112.41
WTIUSD,20260406,174300,112.39,112.48,112.32,112.34
WTIUSD,20260406,174400,112.35,112.37,112.28,112.36
WTIUSD,20260406,174500,112.37,112.37,112.22,112.28
WTIUSD,20260406,174600,112.30,112.36,112.18,112.25
WTIUSD,20260406,174700,112.24,112.24,112.00,112.02
WTIUSD,20260406,174800,111.99,111.99,111.84,111.85
WTIUSD,20260406,174900,111.86,112.01,111.85,112.01
WTIUSD,20260406,175000,112.02,112.15,112.02,112.13
WTIUSD,20260406,175100,112.14,112.30,112.06,112.06
WTIUSD,20260406,175200,112.00,112.11,111.88,111.97
WTIUSD,20260406,175300,111.96,111.96,111.75,111.87
WTIUSD,20260406,175400,111.88,111.90,111.81,111.86
WTIUSD,20260406,175500,111.85,112.04,111.82,112.03
WTIUSD,20260406,175600,112.02,112.05,111.85,112.00
WTIUSD,20260406,175700,112.01,112.05,111.95,111.99
WTIUSD,20260406,175800,111.98,112.08,111.97,112.01
WTIUSD,20260406,175900,111.99,112.05,111.98,112.00
WTIUSD,20260406,180000,112.01,112.01,111.86,111.89
WTIUSD,20260406,180100,111.87,112.00,111.74,112.00
WTIUSD,20260406,180200,112.01,112.03,111.81,111.81
WTIUSD,20260406,180300,111.80,111.91,111.76,111.77
WTIUSD,20260406,180400,111.76,111.76,111.47,111.52
WTIUSD,20260406,180500,111.53,111.71,111.53,111.69
WTIUSD,20260406,180600,111.68,111.69,111.49,111.53
WTIUSD,20260406,180700,111.54,111.63,111.50,111.56
WTIUSD,20260406,180800,111.57,111.66,111.57,111.64
WTIUSD,20260406,180900,111.65,111.65,111.55,111.65
WTIUSD,20260406,181000,111.68,111.80,111.66,111.79
WTIUSD,20260406,181100,111.78,111.78,111.51,111.56
WTIUSD,20260406,181200,111.55,111.63,111.47,111.57
WTIUSD,20260406,181300,111.58,111.59,111.51,111.53
WTIUSD,20260406,181400,111.52,111.58,111.45,111.52
WTIUSD,20260406,181500,111.51,111.53,111.35,111.36
WTIUSD,20260406,181600,111.35,111.55,111.16,111.54
WTIUSD,20260406,181700,111.53,111.56,111.48,111.51
WTIUSD,20260406,181800,111.52,111.62,111.50,111.56
WTIUSD,20260406,181900,111.55,111.64,111.55,111.62
WTIUSD,20260406,182000,111.64,111.68,111.57,111.68
WTIUSD,20260406,182100,111.67,111.72,111.66,111.66
WTIUSD,20260406,182200,111.65,111.70,111.58,111.62
WTIUSD,20260406,182300,111.64,111.74,111.58,111.74
WTIUSD,20260406,182400,111.73,111.96,111.72,111.90
WTIUSD,20260406,182500,111.93,111.97,111.88,111.95
WTIUSD,20260406,182600,111.94,111.94,111.83,111.83
WTIUSD,20260406,182700,111.82,111.89,111.80,111.88
WTIUSD,20260406,182800,111.87,111.96,111.87,111.93
WTIUSD,20260406,182900,111.96,111.96,111.90,111.90
WTIUSD,20260406,183000,111.89,111.91,111.84,111.85
WTIUSD,20260406,183100,111.86,111.89,111.79,111.85
WTIUSD,20260406,183200,111.87,111.94,111.65,111.68
WTIUSD,20260406,183300,111.63,111.73,111.55,111.70
WTIUSD,20260406,183400,111.69,111.73,111.65,111.70
WTIUSD,20260406,183500,111.69,111.69,111.61,111.64
WTIUSD,20260406,183600,111.63,111.77,111.61,111.75
WTIUSD,20260406,183700,111.73,111.83,111.72,111.79
WTIUSD,20260406,183800,111.77,111.78,111.69,111.71
WTIUSD,20260406,183900,111.70,111.70,111.53,111.63
WTIUSD,20260406,184000,111.61,111.74,111.61,111.69
WTIUSD,20260406,184100,111.68,111.76,111.60,111.68
WTIUSD,20260406,184200,111.70,111.75,111.65,111.65
WTIUSD,20260406,184300,111.64,111.64,111.45,111.47
WTIUSD,20260406,184400,111.46,111.46,111.33,111.34
WTIUSD,20260406,184500,111.33,111.38,111.27,111.38
WTIUSD,20260406,184600,111.37,111.46,111.28,111.46
WTIUSD,20260406,184700,111.43,111.52,111.41,111.45
WTIUSD,20260406,184800,111.44,111.46,111.36,111.44
WTIUSD,20260406,184900,111.45,111.51,111.37,111.38
WTIUSD,20260406,185000,111.39,111.50,111.39,111.48
WTIUSD,20260406,185100,111.47,111.55,111.44,111.53
WTIUSD,20260406,185200,111.54,111.69,111.53,111.69
WTIUSD,20260406,185300,111.68,111.73,111.64,111.64
WTIUSD,20260406,185400,111.63,111.74,111.61,111.71
WTIUSD,20260406,185500,111.70,112.05,111.70,111.94
WTIUSD,20260406,185600,111.95,112.14,111.89,112.10
WTIUSD,20260406,185700,112.11,112.13,112.01,112.05
WTIUSD,20260406,185800,112.04,112.12,112.01,112.09
WTIUSD,20260406,185900,112.10,112.23,112.10,112.23
WTIUSD,20260406,190000,112.24,112.24,112.17,112.19
WTIUSD,20260406,190100,112.23,112.55,112.21,112.54
WTIUSD,20260406,190200,112.53,112.64,112.47,112.59
WTIUSD,20260406,190300,112.61,112.90,112.56,112.90
WTIUSD,20260406,190400,112.89,112.93,112.79,112.83
WTIUSD,20260406,190500,112.82,112.85,112.57,112.72
WTIUSD,20260406,190600,112.71,112.96,112.68,112.91
WTIUSD,20260406,190700,112.90,112.91,112.82,112.86
WTIUSD,20260406,190800,112.87,112.90,112.79,112.82
WTIUSD,20260406,190900,112.81,112.81,112.65,112.71
WTIUSD,20260406,191000,112.74,112.86,112.71,112.85
WTIUSD,20260406,191100,112.86,113.38,112.86,113.23
WTIUSD,20260406,191200,113.24,113.37,113.24,113.36
WTIUSD,20260406,191300,113.35,113.73,113.33,113.73
WTIUSD,20260406,191400,113.70,113.82,113.54,113.60
WTIUSD,20260406,191500,113.59,113.69,113.55,113.61
WTIUSD,20260406,191600,113.62,113.81,113.56,113.76
WTIUSD,20260406,191700,113.80,113.86,113.70,113.77
WTIUSD,20260406,191800,113.75,113.75,113.62,113.74
WTIUSD,20260406,191900,113.72,113.78,113.66,113.71
WTIUSD,20260406,192000,113.73,113.77,113.65,113.65
WTIUSD,20260406,192100,113.67,113.96,113.67,113.92
WTIUSD,20260406,192200,113.91,113.92,113.68,113.75
WTIUSD,20260406,192300,113.73,113.74,113.42,113.46
WTIUSD,20260406,192400,113.45,113.51,113.30,113.43
WTIUSD,20260406,192500,113.42,113.42,113.27,113.29
WTIUSD,20260406,192600,113.28,113.47,113.24,113.34
WTIUSD,20260406,192700,113.33,113.36,113.25,113.36
WTIUSD,20260406,192800,113.37,113.37,113.08,113.11
WTIUSD,20260406,192900,113.12,113.12,112.86,112.91
WTIUSD,20260406,193000,112.93,112.99,112.87,112.87
WTIUSD,20260406,193100,112.88,113.17,112.86,113.11
WTIUSD,20260406,193200,113.10,113.12,113.03,113.04
WTIUSD,20260406,193300,113.05,113.09,112.92,113.01
WTIUSD,20260406,193400,113.02,113.22,113.02,113.18
WTIUSD,20260406,193500,113.19,113.35,112.82,113.16
WTIUSD,20260406,193600,113.15,113.40,113.14,113.39
WTIUSD,20260406,193700,113.38,113.45,113.31,113.42
WTIUSD,20260406,193800,113.39,113.54,113.35,113.54
WTIUSD,20260406,193900,113.55,113.68,113.54,113.68
WTIUSD,20260406,194000,113.67,113.73,113.56,113.70
WTIUSD,20260406,194100,113.71,113.86,113.69,113.85
WTIUSD,20260406,194200,113.82,114.18,113.82,114.18
WTIUSD,20260406,194300,114.17,114.24,114.12,114.14
WTIUSD,20260406,194400,114.10,114.24,114.10,114.21
WTIUSD,20260406,194500,114.20,114.22,113.94,113.96
WTIUSD,20260406,194600,113.95,114.03,113.79,113.86
WTIUSD,20260406,194700,113.85,113.90,113.76,113.87
WTIUSD,20260406,194800,113.86,113.94,113.84,113.90
WTIUSD,20260406,194900,113.91,114.07,113.86,114.02
WTIUSD,20260406,195000,114.01,114.03,113.90,114.01
WTIUSD,20260406,195100,114.00,114.00,113.85,113.95
WTIUSD,20260406,195200,113.97,113.99,113.79,113.86
WTIUSD,20260406,195300,113.85,114.01,113.85,114.01
WTIUSD,20260406,195400,114.00,114.06,113.84,113.84
WTIUSD,20260406,195500,113.85,113.96,113.84,113.89
WTIUSD,20260406,195600,113.90,113.92,113.58,113.65
WTIUSD,20260406,195700,113.64,113.86,113.62,113.82
WTIUSD,20260406,195800,113.81,113.85,113.79,113.81
WTIUSD,20260406,195900,113.80,114.05,113.80,114.05
WTIUSD,20260406,200000,114.04,114.10,114.01,114.06
WTIUSD,20260406,200100,114.04,114.18,114.03,114.03
WTIUSD,20260406,200200,114.02,114.07,113.80,113.81
WTIUSD,20260406,200300,113.82,113.84,113.66,113.66
WTIUSD,20260406,200400,113.64,113.79,113.57,113.79
WTIUSD,20260406,200500,113.80,113.90,113.61,113.74
WTIUSD,20260406,200600,113.77,113.81,113.66,113.66
WTIUSD,20260406,200700,113.65,113.74,113.52,113.61
WTIUSD,20260406,200800,113.57,113.58,113.39,113.51
WTIUSD,20260406,200900,113.52,113.61,113.49,113.52
WTIUSD,20260406,201000,113.51,113.56,113.42,113.50
WTIUSD,20260406,201100,113.48,113.48,112.99,112.99
WTIUSD,20260406,201200,112.88,112.96,112.57,112.80
WTIUSD,20260406,201300,112.78,112.95,112.78,112.91
WTIUSD,20260406,201400,112.86,113.02,112.80,112.89
WTIUSD,20260406,201500,112.85,113.33,112.85,113.10
WTIUSD,20260406,201600,113.09,113.12,112.90,112.94
WTIUSD,20260406,201700,112.89,113.08,112.78,112.78
WTIUSD,20260406,201800,112.79,112.86,112.68,112.78
WTIUSD,20260406,201900,112.77,112.77,112.53,112.60
WTIUSD,20260406,202000,112.59,112.59,112.42,112.56
WTIUSD,20260406,202100,112.60,112.71,112.53,112.65
WTIUSD,20260406,202200,112.66,112.81,112.66,112.69
WTIUSD,20260406,202300,112.68,112.95,112.68,112.92
WTIUSD,20260406,202400,112.89,112.95,112.80,112.84
WTIUSD,20260406,202500,112.85,112.96,112.76,112.94
WTIUSD,20260406,202600,112.92,113.05,112.92,112.96
WTIUSD,20260406,202700,112.93,113.06,112.84,113.06
WTIUSD,20260406,202800,113.07,113.10,112.29,112.44
WTIUSD,20260406,202900,112.51,112.54,112.38,112.40
WTIUSD,20260406,203000,112.38,112.54,112.10,112.20
WTIUSD,20260406,203100,112.21,112.24,111.79,111.96
WTIUSD,20260406,203200,111.95,112.00,111.72,111.83
WTIUSD,20260406,203300,111.82,112.37,111.81,112.30
WTIUSD,20260406,203400,112.32,112.37,112.09,112.16
WTIUSD,20260406,203500,112.17,112.42,112.15,112.35
WTIUSD,20260406,203600,112.34,112.39,112.29,112.32
WTIUSD,20260406,203700,112.31,112.53,112.29,112.41
WTIUSD,20260406,203800,112.42,112.51,112.37,112.41
WTIUSD,20260406,203900,112.40,112.42,112.22,112.22
WTIUSD,20260406,204000,112.25,112.34,112.25,112.33
WTIUSD,20260406,204100,112.37,112.43,112.36,112.37
WTIUSD,20260406,204200,112.35,112.42,112.32,112.37
WTIUSD,20260406,204300,112.36,112.40,112.31,112.37
WTIUSD,20260406,204400,112.38,112.40,112.34,112.37
WTIUSD,20260406,204500,112.38,112.48,112.33,112.43
WTIUSD,20260406,204600,112.42,112.42,112.20,112.34
WTIUSD,20260406,204700,112.35,112.44,112.24,112.37
WTIUSD,20260406,204800,112.36,112.41,112.32,112.33
WTIUSD,20260406,204900,112.32,112.32,112.24,112.24
WTIUSD,20260406,205000,112.23,112.31,112.22,112.31
WTIUSD,20260406,205100,112.29,112.33,112.25,112.25
WTIUSD,20260406,205200,112.26,112.26,112.12,112.17
WTIUSD,20260406,205300,112.16,112.17,112.09,112.13
WTIUSD,20260406,205400,112.14,112.15,112.08,112.11
WTIUSD,20260406,205500,112.12,112.14,112.03,112.03
WTIUSD,20260406,205600,112.02,112.09,111.99,112.08
WTIUSD,20260406,205700,112.07,112.15,112.02,112.14
WTIUSD,20260406,205800,112.15,112.15,111.87,112.05
WTIUSD,20260406,205900,112.04,112.14,111.94,112.13
WTIUSD,20260406,210000,112.12,112.20,112.12,112.19
WTIUSD,20260406,210100,112.18,112.25,112.17,112.24
WTIUSD,20260406,210200,112.25,112.26,112.22,112.24
WTIUSD,20260406,210300,112.25,112.45,112.25,112.43
WTIUSD,20260406,210400,112.42,112.45,112.39,112.43
WTIUSD,20260406,210500,112.42,112.45,112.31,112.31
WTIUSD,20260406,210600,112.30,112.31,112.12,112.28
WTIUSD,20260406,210700,112.27,112.27,112.21,112.24
WTIUSD,20260406,210800,112.25,112.38,112.25,112.36
WTIUSD,20260406,210900,112.37,112.45,112.37,112.42
WTIUSD,20260406,211000,112.43,112.45,112.36,112.43
WTIUSD,20260406,211100,112.45,112.55,112.43,112.55
WTIUSD,20260406,211200,112.54,112.62,112.54,112.60
WTIUSD,20260406,211300,112.61,112.61,112.55,112.55
WTIUSD,20260406,211400,112.54,112.58,112.50,112.58
WTIUSD,20260406,211500,112.57,112.61,112.57,112.59
WTIUSD,20260406,211600,112.58,112.62,112.58,112.59
WTIUSD,20260406,211700,112.60,112.85,112.58,112.85
WTIUSD,20260406,211800,112.86,112.91,112.81,112.89
WTIUSD,20260406,211900,112.88,112.94,112.76,112.76
WTIUSD,20260406,212000,112.77,112.88,112.74,112.83
WTIUSD,20260406,212100,112.82,112.86,112.80,112.86
WTIUSD,20260406,212200,112.85,112.90,112.79,112.90
WTIUSD,20260406,212300,112.89,112.95,112.89,112.91
WTIUSD,20260406,212400,112.92,112.92,112.89,112.92
WTIUSD,20260406,212500,112.91,112.93,112.86,112.88
WTIUSD,20260406,212600,112.89,112.89,112.72,112.72
WTIUSD,20260406,212700,112.56,112.71,112.53,112.70
WTIUSD,20260406,212800,112.71,112.75,112.69,112.75
WTIUSD,20260406,212900,112.76,112.77,112.70,112.70
WTIUSD,20260406,213000,112.69,112.74,112.64,112.71
WTIUSD,20260406,213100,112.72,112.76,112.68,112.75
WTIUSD,20260406,213200,112.76,112.80,112.76,112.77
WTIUSD,20260406,213300,112.75,112.78,112.67,112.69
WTIUSD,20260406,213400,112.68,112.68,112.57,112.64
WTIUSD,20260406,213500,112.63,112.66,112.48,112.48
WTIUSD,20260406,213600,112.49,112.62,112.45,112.59
WTIUSD,20260406,213700,112.60,112.64,112.58,112.62
WTIUSD,20260406,213800,112.63,112.74,112.63,112.70
WTIUSD,20260406,213900,112.69,112.70,112.65,112.69
WTIUSD,20260406,214000,112.68,112.68,112.65,112.67
WTIUSD,20260406,214100,112.68,112.71,112.66,112.69
WTIUSD,20260406,214200,112.70,112.78,112.66,112.76
WTIUSD,20260406,214300,112.75,112.81,112.74,112.81
WTIUSD,20260406,214400,112.80,112.80,112.67,112.67
WTIUSD,20260406,214500,112.66,112.66,112.55,112.65
WTIUSD,20260406,214600,112.64,112.67,112.50,112.50
WTIUSD,20260406,214700,112.52,112.59,112.52,112.59
WTIUSD,20260406,214800,112.58,112.61,112.57,112.61
WTIUSD,20260406,214900,112.60,112.62,112.47,112.47
WTIUSD,20260406,215000,112.46,112.46,112.22,112.23
WTIUSD,20260406,215100,112.24,112.35,112.05,112.05
WTIUSD,20260406,215200,112.04,112.15,112.04,112.12
WTIUSD,20260406,215300,112.11,112.15,112.11,112.13
WTIUSD,20260406,215400,112.14,112.14,111.88,112.03
WTIUSD,20260406,215500,112.01,112.08,111.99,112.06
WTIUSD,20260406,215600,112.07,112.17,112.07,112.15
WTIUSD,20260406,215700,112.14,112.18,112.13,112.15
WTIUSD,20260406,215800,112.19,112.36,112.18,112.36
WTIUSD,20260406,215900,112.35,112.44,112.32,112.42
WTIUSD,20260406,220000,112.41,112.51,112.41,112.44
WTIUSD,20260406,220100,112.43,112.50,112.33,112.35
WTIUSD,20260406,220200,112.32,112.34,112.21,112.25
WTIUSD,20260406,220300,112.23,112.33,112.21,112.31
WTIUSD,20260406,220400,112.30,112.35,112.27,112.27
WTIUSD,20260406,220500,112.28,112.31,112.27,112.30
WTIUSD,20260406,220600,112.31,112.45,112.31,112.43
WTIUSD,20260406,220700,112.44,112.46,112.42,112.42
WTIUSD,20260406,220800,112.41,112.41,112.37,112.39
WTIUSD,20260406,220900,112.40,112.46,112.40,112.46
WTIUSD,20260406,221000,112.45,112.48,112.43,112.47
WTIUSD,20260406,221100,112.46,112.51,112.44,112.49
WTIUSD,20260406,221200,112.50,112.55,112.50,112.53
WTIUSD,20260406,221300,112.54,112.59,112.51,112.56
WTIUSD,20260406,221400,112.55,112.55,112.45,112.47
WTIUSD,20260406,221500,112.48,112.52,112.46,112.51
WTIUSD,20260406,221600,112.52,112.55,112.50,112.54
WTIUSD,20260406,221700,112.55,112.55,112.49,112.49
WTIUSD,20260406,221800,112.50,112.53,112.50,112.52
WTIUSD,20260406,221900,112.51,112.51,112.42,112.43
WTIUSD,20260406,222000,112.42,112.43,112.41,112.43
WTIUSD,20260406,222100,112.42,112.42,112.23,112.29
WTIUSD,20260406,222200,112.30,112.39,112.28,112.38
WTIUSD,20260406,222300,112.39,112.49,112.39,112.48
WTIUSD,20260406,222400,112.49,112.51,112.45,112.45
WTIUSD,20260406,222500,112.44,112.47,112.42,112.47
WTIUSD,20260406,222600,112.48,112.51,112.48,112.51
WTIUSD,20260406,222700,112.50,112.52,112.47,112.49
WTIUSD,20260406,222800,112.48,112.48,112.44,112.44
WTIUSD,20260406,222900,112.43,112.44,112.39,112.39
WTIUSD,20260406,223000,112.38,112.47,112.37,112.47
WTIUSD,20260406,223100,112.48,112.55,112.47,112.54
WTIUSD,20260406,223200,112.55,112.83,112.55,112.79
WTIUSD,20260406,223300,112.80,112.88,112.79,112.83
WTIUSD,20260406,223400,112.82,112.83,112.79,112.81
WTIUSD,20260406,223500,112.82,112.94,112.82,112.90
WTIUSD,20260406,223600,112.91,113.03,112.90,113.02
WTIUSD,20260406,223700,113.01,113.02,112.95,112.96
WTIUSD,20260406,223800,112.97,112.99,112.96,112.98
WTIUSD,20260406,223900,112.97,112.99,112.96,112.96
WTIUSD,20260406,224000,112.97,112.98,112.94,112.94
WTIUSD,20260406,224100,112.95,112.95,112.87,112.93
WTIUSD,20260406,224200,112.94,112.96,112.81,112.83
WTIUSD,20260406,224300,112.82,112.87,112.80,112.84
WTIUSD,20260406,224400,112.85,112.85,112.79,112.81
WTIUSD,20260406,224500,112.82,112.82,112.79,112.82
WTIUSD,20260406,224600,112.81,112.81,112.73,112.74
WTIUSD,20260406,224700,112.76,112.78,112.64,112.67
WTIUSD,20260406,224800,112.68,112.76,112.68,112.70
WTIUSD,20260406,224900,112.74,112.74,112.72,112.72
WTIUSD,20260406,225000,112.73,112.73,112.67,112.67
WTIUSD,20260406,225100,112.68,112.71,112.65,112.70
WTIUSD,20260406,225200,112.69,112.72,112.67,112.71
WTIUSD,20260406,225300,112.70,112.73,112.69,112.69
WTIUSD,20260406,225400,112.68,112.68,112.60,112.62
WTIUSD,20260406,225500,112.63,112.64,112.49,112.49
WTIUSD,20260406,225600,112.50,112.59,112.50,112.53
WTIUSD,20260406,225700,112.52,112.55,112.52,112.53
WTIUSD,20260406,225800,112.52,112.53,112.49,112.53
WTIUSD,20260406,225900,112.54,112.65,112.54,112.62
DJIUSD,20260406,000100,46610,46610,46393,46408
DJIUSD,20260406,000200,46411,46469,46411,46465
DJIUSD,20260406,000300,46470,46476,46454,46460
DJIUSD,20260406,000400,46459,46459,46415,46424
DJIUSD,20260406,000500,46426,46445,46426,46438
DJIUSD,20260406,000600,46435,46435,46422,46426
DJIUSD,20260406,000700,46427,46428,46404,46409
DJIUSD,20260406,000800,46410,46445,46410,46423
DJIUSD,20260406,000900,46424,46428,46404,46404
DJIUSD,20260406,001000,46403,46403,46392,46394
DJIUSD,20260406,001100,46393,46393,46367,46370
DJIUSD,20260406,001200,46372,46378,46354,46355
DJIUSD,20260406,001300,46356,46371,46352,46364
DJIUSD,20260406,001400,46366,46383,46366,46383
DJIUSD,20260406,001500,46382,46420,46382,46420
DJIUSD,20260406,001600,46418,46425,46400,46400
DJIUSD,20260406,001700,46401,46423,46401,46420
DJIUSD,20260406,001800,46421,46430,46421,46430
DJIUSD,20260406,001900,46429,46438,46411,46438
DJIUSD,20260406,002000,46437,46438,46431,46438
DJIUSD,20260406,002100,46442,46454,46437,46450
DJIUSD,20260406,002200,46451,46467,46447,46457
DJIUSD,20260406,002300,46458,46466,46458,46466
DJIUSD,20260406,002400,46467,46476,46457,46462
DJIUSD,20260406,002500,46463,46469,46457,46457
DJIUSD,20260406,002600,46458,46458,46445,46453
DJIUSD,20260406,002700,46452,46452,46437,46437
DJIUSD,20260406,002800,46438,46444,46438,46444
DJIUSD,20260406,002900,46447,46462,46447,46458
DJIUSD,20260406,003000,46459,46459,46444,46445
DJIUSD,20260406,003100,46444,46462,46440,46444
DJIUSD,20260406,003200,46446,46472,46446,46465
DJIUSD,20260406,003300,46464,46464,46452,46463
DJIUSD,20260406,003400,46461,46466,46454,46457
DJIUSD,20260406,003500,46456,46457,46446,46447
DJIUSD,20260406,003600,46448,46455,46442,46444
DJIUSD,20260406,003700,46445,46455,46444,46455
DJIUSD,20260406,003800,46456,46460,46454,46454
DJIUSD,20260406,003900,46453,46488,46453,46485
DJIUSD,20260406,004000,46481,46485,46469,46480
DJIUSD,20260406,004100,46480,46480,46480,46480
DJIUSD,20260406,004200,46479,46479,46474,46476
DJIUSD,20260406,004300,46474,46474,46471,46471
DJIUSD,20260406,004400,46468,46468,46466,46466
DJIUSD,20260406,004500,46468,46470,46468,46468
DJIUSD,20260406,004600,46464,46466,46464,46466
DJIUSD,20260406,004700,46467,46480,46467,46480
DJIUSD,20260406,004800,46479,46479,46471,46471
DJIUSD,20260406,004900,46470,46470,46446,46446
DJIUSD,20260406,005000,46448,46450,46448,46450
DJIUSD,20260406,005100,46458,46470,46458,46466
DJIUSD,20260406,005200,46464,46469,46464,46468
DJIUSD,20260406,005300,46469,46471,46469,46471
DJIUSD,20260406,005400,46476,46477,46472,46472
DJIUSD,20260406,005500,46473,46473,46468,46468
DJIUSD,20260406,005600,46465,46472,46464,46472
DJIUSD,20260406,005700,46471,46471,46462,46469
DJIUSD,20260406,005800,46468,46477,46468,46474
DJIUSD,20260406,005900,46476,46484,46476,46484
DJIUSD,20260406,010000,46482,46482,46470,46471
DJIUSD,20260406,010100,46472,46494,46472,46484
DJIUSD,20260406,010200,46482,46482,46464,46475
DJIUSD,20260406,010300,46476,46476,46464,46469
DJIUSD,20260406,010400,46468,46472,46461,46465
DJIUSD,20260406,010500,46464,46464,46456,46456
DJIUSD,20260406,010600,46455,46468,46452,46468
DJIUSD,20260406,010700,46470,46490,46470,46472
DJIUSD,20260406,010800,46474,46476,46458,46461
DJIUSD,20260406,010900,46462,46462,46454,46454
DJIUSD,20260406,011000,46452,46452,46436,46444
DJIUSD,20260406,011100,46446,46448,46434,46434
DJIUSD,20260406,011200,46433,46439,46424,46424
DJIUSD,20260406,011300,46425,46432,46414,46420
DJIUSD,20260406,011400,46421,46426,46415,46419
DJIUSD,20260406,011500,46420,46434,46420,46434
DJIUSD,20260406,011600,46433,46433,46421,46429
DJIUSD,20260406,011700,46430,46439,46430,46437
DJIUSD,20260406,011800,46436,46441,46431,46440
DJIUSD,20260406,011900,46439,46440,46435,46438
DJIUSD,20260406,012000,46439,46439,46425,46430
DJIUSD,20260406,012100,46432,46443,46432,46440
DJIUSD,20260406,012200,46439,46439,46430,46430
DJIUSD,20260406,012300,46429,46430,46428,46429
DJIUSD,20260406,012400,46428,46430,46424,46424
DJIUSD,20260406,012500,46423,46426,46423,46426
DJIUSD,20260406,012600,46428,46434,46428,46434
DJIUSD,20260406,012700,46435,46435,46432,46432
DJIUSD,20260406,012800,46431,46433,46428,46433
DJIUSD,20260406,012900,46434,46438,46432,46434
DJIUSD,20260406,013000,46433,46433,46428,46428
DJIUSD,20260406,013100,46430,46435,46430,46435
DJIUSD,20260406,013200,46438,46441,46431,46436
DJIUSD,20260406,013300,46437,46447,46437,46440
DJIUSD,20260406,013400,46441,46441,46437,46438
DJIUSD,20260406,013500,46437,46437,46428,46434
DJIUSD,20260406,013600,46435,46436,46433,46433
DJIUSD,20260406,013700,46434,46436,46432,46436
DJIUSD,20260406,013800,46437,46438,46433,46433
DJIUSD,20260406,013900,46434,46434,46434,46434
DJIUSD,20260406,014000,46433,46434,46433,46434
DJIUSD,20260406,014100,46436,46438,46434,46434
DJIUSD,20260406,014200,46433,46433,46429,46429
DJIUSD,20260406,014300,46428,46428,46426,46426
DJIUSD,20260406,014400,46426,46426,46422,46423
DJIUSD,20260406,014500,46422,46428,46422,46427
DJIUSD,20260406,014600,46428,46437,46428,46432
DJIUSD,20260406,014700,46431,46434,46427,46434
DJIUSD,20260406,014800,46435,46439,46432,46436
DJIUSD,20260406,014900,46438,46438,46434,46434
DJIUSD,20260406,015000,46432,46432,46422,46426
DJIUSD,20260406,015100,46427,46440,46427,46440
DJIUSD,20260406,015200,46442,46442,46436,46438
DJIUSD,20260406,015300,46436,46440,46434,46434
DJIUSD,20260406,015400,46433,46438,46432,46437
DJIUSD,20260406,015500,46439,46454,46439,46446
DJIUSD,20260406,015600,46448,46452,46448,46450
DJIUSD,20260406,015700,46449,46460,46448,46460
DJIUSD,20260406,015800,46459,46462,46458,46462
DJIUSD,20260406,015900,46460,46461,46458,46459
DJIUSD,20260406,020000,46458,46465,46456,46465
DJIUSD,20260406,020100,46463,46496,46456,46496
DJIUSD,20260406,020200,46498,46532,46494,46528
DJIUSD,20260406,020300,46530,46532,46512,46520
DJIUSD,20260406,020400,46524,46530,46520,46528
DJIUSD,20260406,020500,46527,46544,46524,46544
DJIUSD,20260406,020600,46546,46561,46546,46552
DJIUSD,20260406,020700,46550,46553,46539,46547
DJIUSD,20260406,020800,46548,46552,46540,46550
DJIUSD,20260406,020900,46552,46552,46542,46543
DJIUSD,20260406,021000,46542,46548,46538,46546
DJIUSD,20260406,021100,46547,46547,46525,46525
DJIUSD,20260406,021200,46526,46534,46526,46528
DJIUSD,20260406,021300,46530,46548,46530,46546
DJIUSD,20260406,021400,46545,46548,46542,46545
DJIUSD,20260406,021500,46542,46544,46536,46544
DJIUSD,20260406,021600,46543,46543,46530,46531
DJIUSD,20260406,021700,46532,46533,46516,46517
DJIUSD,20260406,021800,46518,46522,46508,46510
DJIUSD,20260406,021900,46512,46514,46504,46510
DJIUSD,20260406,022000,46509,46514,46506,46514
DJIUSD,20260406,022100,46515,46521,46514,46516
DJIUSD,20260406,022200,46515,46519,46508,46516
DJIUSD,20260406,022300,46513,46524,46511,46523
DJIUSD,20260406,022400,46522,46558,46520,46547
DJIUSD,20260406,022500,46546,46546,46532,46536
DJIUSD,20260406,022600,46535,46536,46524,46527
DJIUSD,20260406,022700,46526,46536,46526,46533
DJIUSD,20260406,022800,46531,46542,46528,46532
DJIUSD,20260406,022900,46531,46532,46527,46528
DJIUSD,20260406,023000,46527,46529,46514,46514
DJIUSD,20260406,023100,46515,46524,46514,46522
DJIUSD,20260406,023200,46523,46526,46520,46525
DJIUSD,20260406,023300,46524,46530,46522,46522
DJIUSD,20260406,023400,46521,46526,46521,46521
DJIUSD,20260406,023500,46520,46534,46518,46532
DJIUSD,20260406,023600,46531,46536,46529,46535
DJIUSD,20260406,023700,46534,46542,46532,46542
DJIUSD,20260406,023800,46541,46546,46531,46531
DJIUSD,20260406,023900,46532,46536,46524,46526
DJIUSD,20260406,024000,46528,46532,46525,46526
DJIUSD,20260406,024100,46524,46538,46524,46537
DJIUSD,20260406,024200,46538,46558,46536,46556
DJIUSD,20260406,024300,46554,46554,46546,46546
DJIUSD,20260406,024400,46545,46547,46544,46546
DJIUSD,20260406,024500,46547,46549,46543,46544
DJIUSD,20260406,024600,46545,46546,46540,46544
DJIUSD,20260406,024700,46545,46554,46545,46554
DJIUSD,20260406,024800,46555,46555,46552,46555
DJIUSD,20260406,024900,46558,46563,46550,46550
DJIUSD,20260406,025000,46551,46556,46551,46554
DJIUSD,20260406,025100,46553,46561,46548,46560
DJIUSD,20260406,025200,46559,46559,46548,46548
DJIUSD,20260406,025300,46549,46552,46549,46550
DJIUSD,20260406,025400,46548,46552,46548,46550
DJIUSD,20260406,025500,46551,46562,46551,46558
DJIUSD,20260406,025600,46557,46561,46554,46560
DJIUSD,20260406,025700,46561,46563,46558,46558
DJIUSD,20260406,025800,46559,46570,46559,46570
DJIUSD,20260406,025900,46569,46572,46564,46572
DJIUSD,20260406,030000,46571,46571,46562,46566
DJIUSD,20260406,030100,46565,46572,46564,46570
DJIUSD,20260406,030200,46568,46578,46568,46578
DJIUSD,20260406,030300,46580,46588,46580,46588
DJIUSD,20260406,030400,46587,46587,46582,46583
DJIUSD,20260406,030500,46584,46585,46576,46577
DJIUSD,20260406,030600,46576,46578,46573,46578
DJIUSD,20260406,030700,46579,46582,46576,46576
DJIUSD,20260406,030800,46575,46579,46572,46576
DJIUSD,20260406,030900,46577,46584,46572,46572
DJIUSD,20260406,031000,46571,46571,46562,46570
DJIUSD,20260406,031100,46571,46578,46571,46576
DJIUSD,20260406,031200,46577,46589,46577,46589
DJIUSD,20260406,031300,46590,46594,46590,46593
DJIUSD,20260406,031400,46594,46598,46592,46598
DJIUSD,20260406,031500,46597,46597,46595,46597
DJIUSD,20260406,031600,46596,46599,46589,46599
DJIUSD,20260406,031700,46600,46601,46596,46596
DJIUSD,20260406,031800,46597,46600,46597,46598
DJIUSD,20260406,031900,46596,46596,46585,46586
DJIUSD,20260406,032000,46587,46588,46581,46582
DJIUSD,20260406,032100,46580,46590,46580,46590
DJIUSD,20260406,032200,46591,46602,46591,46598
DJIUSD,20260406,032300,46599,46621,46599,46616
DJIUSD,20260406,032400,46614,46614,46609,46609
DJIUSD,20260406,032500,46606,46608,46600,46606
DJIUSD,20260406,032600,46607,46618,46607,46618
DJIUSD,20260406,032700,46616,46620,46612,46616
DJIUSD,20260406,032800,46614,46614,46610,46611
DJIUSD,20260406,032900,46612,46634,46612,46626
DJIUSD,20260406,033000,46627,46632,46619,46619
DJIUSD,20260406,033100,46618,46618,46609,46609
DJIUSD,20260406,033200,46610,46615,46610,46611
DJIUSD,20260406,033300,46610,46610,46604,46605
DJIUSD,20260406,033400,46604,46605,46596,46598
DJIUSD,20260406,033500,46597,46600,46596,46598
DJIUSD,20260406,033600,46599,46606,46598,46606
DJIUSD,20260406,033700,46608,46610,46605,46606
DJIUSD,20260406,033800,46607,46609,46605,46605
DJIUSD,20260406,033900,46606,46611,46606,46610
DJIUSD,20260406,034000,46612,46618,46612,46616
DJIUSD,20260406,034100,46615,46620,46612,46620
DJIUSD,20260406,034200,46619,46619,46615,46616
DJIUSD,20260406,034300,46618,46622,46618,46622
DJIUSD,20260406,034400,46621,46621,46618,46618
DJIUSD,20260406,034500,46619,46621,46619,46620
DJIUSD,20260406,034600,46621,46624,46618,46619
DJIUSD,20260406,034700,46620,46620,46617,46619
DJIUSD,20260406,034800,46618,46620,46618,46618
DJIUSD,20260406,034900,46619,46619,46612,46612
DJIUSD,20260406,035000,46611,46612,46601,46601
DJIUSD,20260406,035100,46602,46603,46598,46598
DJIUSD,20260406,035200,46599,46600,46596,46600
DJIUSD,20260406,035300,46599,46600,46597,46597
DJIUSD,20260406,035400,46596,46596,46592,46592
DJIUSD,20260406,035500,46593,46595,46591,46591
DJIUSD,20260406,035600,46590,46591,46574,46578
DJIUSD,20260406,035700,46580,46580,46572,46572
DJIUSD,20260406,035800,46574,46580,46574,46578
DJIUSD,20260406,035900,46577,46580,46576,46578
DJIUSD,20260406,040000,46579,46582,46577,46582
DJIUSD,20260406,040100,46589,46637,46583,46629
DJIUSD,20260406,040200,46628,46628,46606,46610
DJIUSD,20260406,040300,46612,46615,46597,46598
DJIUSD,20260406,040400,46596,46596,46588,46594
DJIUSD,20260406,040500,46595,46598,46592,46597
DJIUSD,20260406,040600,46598,46600,46592,46592
DJIUSD,20260406,040700,46593,46604,46592,46598
DJIUSD,20260406,040800,46600,46609,46600,46606
DJIUSD,20260406,040900,46605,46607,46598,46600
DJIUSD,20260406,041000,46602,46644,46602,46638
DJIUSD,20260406,041100,46637,46645,46627,46641
DJIUSD,20260406,041200,46640,46662,46636,46646
DJIUSD,20260406,041300,46645,46652,46643,46651
DJIUSD,20260406,041400,46652,46658,46650,46657
DJIUSD,20260406,041500,46656,46656,46645,46646
DJIUSD,20260406,041600,46647,46649,46640,46644
DJIUSD,20260406,041700,46643,46665,46642,46665
DJIUSD,20260406,041800,46664,46666,46660,46660
DJIUSD,20260406,041900,46659,46672,46659,46670
DJIUSD,20260406,042000,46669,46694,46667,46692
DJIUSD,20260406,042100,46691,46695,46684,46692
DJIUSD,20260406,042200,46693,46724,46693,46722
DJIUSD,20260406,042300,46720,46728,46707,46726
DJIUSD,20260406,042400,46725,46739,46722,46734
DJIUSD,20260406,042500,46733,46734,46727,46729
DJIUSD,20260406,042600,46730,46732,46716,46720
DJIUSD,20260406,042700,46719,46726,46716,46722
DJIUSD,20260406,042800,46723,46726,46718,46726
DJIUSD,20260406,042900,46727,46729,46722,46726
DJIUSD,20260406,043000,46727,46730,46722,46730
DJIUSD,20260406,043100,46732,46734,46726,46726
DJIUSD,20260406,043200,46728,46737,46728,46731
DJIUSD,20260406,043300,46730,46730,46717,46718
DJIUSD,20260406,043400,46720,46724,46712,46715
DJIUSD,20260406,043500,46716,46727,46716,46720
DJIUSD,20260406,043600,46721,46724,46718,46721
DJIUSD,20260406,043700,46720,46722,46713,46714
DJIUSD,20260406,043800,46713,46713,46695,46696
DJIUSD,20260406,043900,46697,46697,46692,46694
DJIUSD,20260406,044000,46693,46693,46684,46684
DJIUSD,20260406,044100,46683,46684,46660,46660
DJIUSD,20260406,044200,46661,46667,46652,46654
DJIUSD,20260406,044300,46652,46657,46648,46653
DJIUSD,20260406,044400,46654,46660,46654,46654
DJIUSD,20260406,044500,46653,46653,46646,46652
DJIUSD,20260406,044600,46654,46660,46645,46646
DJIUSD,20260406,044700,46647,46652,46642,46642
DJIUSD,20260406,044800,46644,46652,46643,46643
DJIUSD,20260406,044900,46644,46650,46643,46645
DJIUSD,20260406,045000,46644,46644,46629,46629
DJIUSD,20260406,045100,46630,46634,46628,46629
DJIUSD,20260406,045200,46630,46638,46630,46630
DJIUSD,20260406,045300,46631,46633,46628,46630
DJIUSD,20260406,045400,46629,46629,46612,46617
DJIUSD,20260406,045500,46616,46624,46615,46622
DJIUSD,20260406,045600,46621,46625,46620,46625
DJIUSD,20260406,045700,46624,46624,46622,46624
DJIUSD,20260406,045800,46625,46626,46614,46626
DJIUSD,20260406,045900,46627,46629,46626,46628
DJIUSD,20260406,050000,46627,46629,46618,46618
DJIUSD,20260406,050100,46617,46618,46612,46614
DJIUSD,20260406,050200,46613,46616,46613,46616
DJIUSD,20260406,050300,46615,46616,46598,46598
DJIUSD,20260406,050400,46595,46603,46593,46598
DJIUSD,20260406,050500,46597,46604,46594,46594
DJIUSD,20260406,050600,46592,46600,46592,46597
DJIUSD,20260406,050700,46598,46600,46590,46590
DJIUSD,20260406,050800,46591,46596,46591,46594
DJIUSD,20260406,050900,46595,46595,46583,46586
DJIUSD,20260406,051000,46585,46586,46582,46585
DJIUSD,20260406,051100,46584,46588,46583,46585
DJIUSD,20260406,051200,46584,46590,46584,46586
DJIUSD,20260406,051300,46585,46586,46576,46580
DJIUSD,20260406,051400,46579,46582,46575,46576
DJIUSD,20260406,051500,46577,46577,46570,46572
DJIUSD,20260406,051600,46573,46580,46573,46574
DJIUSD,20260406,051700,46575,46582,46574,46582
DJIUSD,20260406,051800,46580,46581,46578,46580
DJIUSD,20260406,051900,46582,46583,46561,46568
DJIUSD,20260406,052000,46567,46569,46494,46496
DJIUSD,20260406,052100,46494,46507,46482,46506
DJIUSD,20260406,052200,46505,46509,46500,46507
DJIUSD,20260406,052300,46506,46510,46502,46506
DJIUSD,20260406,052400,46508,46516,46505,46514
DJIUSD,20260406,052500,46515,46539,46515,46536
DJIUSD,20260406,052600,46537,46545,46537,46544
DJIUSD,20260406,052700,46546,46550,46542,46545
DJIUSD,20260406,052800,46546,46553,46544,46553
DJIUSD,20260406,052900,46554,46559,46550,46555
DJIUSD,20260406,053000,46556,46558,46552,46552
DJIUSD,20260406,053100,46553,46553,46544,46546
DJIUSD,20260406,053200,46545,46556,46545,46556
DJIUSD,20260406,053300,46558,46558,46542,46552
DJIUSD,20260406,053400,46554,46556,46550,46556
DJIUSD,20260406,053500,46557,46567,46555,46566
DJIUSD,20260406,053600,46567,46572,46566,46566
DJIUSD,20260406,053700,46564,46570,46564,46570
DJIUSD,20260406,053800,46572,46576,46567,46569
DJIUSD,20260406,053900,46568,46570,46566,46570
DJIUSD,20260406,054000,46569,46569,46560,46562
DJIUSD,20260406,054100,46561,46561,46551,46559
DJIUSD,20260406,054200,46560,46560,46557,46558
DJIUSD,20260406,054300,46557,46572,46557,46568
DJIUSD,20260406,054400,46567,46570,46566,46570
DJIUSD,20260406,054500,46572,46575,46570,46574
DJIUSD,20260406,054600,46575,46575,46569,46570
DJIUSD,20260406,054700,46571,46584,46570,46584
DJIUSD,20260406,054800,46586,46588,46580,46584
DJIUSD,20260406,054900,46583,46584,46578,46580
DJIUSD,20260406,055000,46581,46582,46578,46581
DJIUSD,20260406,055100,46582,46592,46582,46589
DJIUSD,20260406,055200,46590,46590,46582,46582
DJIUSD,20260406,055300,46578,46583,46574,46583
DJIUSD,20260406,055400,46584,46591,46584,46586
DJIUSD,20260406,055500,46584,46584,46579,46584
DJIUSD,20260406,055600,46583,46584,46582,46583
DJIUSD,20260406,055700,46584,46584,46582,46584
DJIUSD,20260406,055800,46585,46588,46584,46586
DJIUSD,20260406,055900,46587,46588,46586,46588
DJIUSD,20260406,060000,46589,46590,46586,46589
DJIUSD,20260406,060100,46588,46599,46581,46599
DJIUSD,20260406,060200,46600,46610,46600,46610
DJIUSD,20260406,060300,46611,46614,46606,46614
DJIUSD,20260406,060400,46615,46616,46612,46613
DJIUSD,20260406,060500,46614,46629,46614,46628
DJIUSD,20260406,060600,46627,46627,46620,46620
DJIUSD,20260406,060700,46619,46619,46615,46616
DJIUSD,20260406,060800,46617,46618,46611,46612
DJIUSD,20260406,060900,46611,46614,46607,46614
DJIUSD,20260406,061000,46615,46616,46612,46616
DJIUSD,20260406,061100,46615,46615,46604,46609
DJIUSD,20260406,061200,46608,46614,46607,46614
DJIUSD,20260406,061300,46615,46622,46615,46620
DJIUSD,20260406,061400,46621,46622,46618,46619
DJIUSD,20260406,061500,46620,46622,46619,46620
DJIUSD,20260406,061600,46622,46624,46622,46622
DJIUSD,20260406,061700,46621,46622,46616,46616
DJIUSD,20260406,061800,46615,46622,46615,46621
DJIUSD,20260406,061900,46622,46624,46620,46624
DJIUSD,20260406,062000,46623,46623,46609,46609
DJIUSD,20260406,062100,46608,46615,46608,46612
DJIUSD,20260406,062200,46614,46616,46614,46616
DJIUSD,20260406,062300,46617,46618,46614,46615
DJIUSD,20260406,062400,46614,46618,46614,46614
DJIUSD,20260406,062500,46613,46617,46612,46616
DJIUSD,20260406,062600,46617,46618,46616,46617
DJIUSD,20260406,062700,46618,46618,46614,46614
DJIUSD,20260406,062800,46615,46616,46602,46604
DJIUSD,20260406,062900,46605,46606,46604,46606
DJIUSD,20260406,063000,46605,46606,46604,46606
DJIUSD,20260406,063100,46607,46608,46602,46604
DJIUSD,20260406,063200,46603,46608,46600,46608
DJIUSD,20260406,063300,46606,46606,46604,46605
DJIUSD,20260406,063400,46606,46606,46601,46605
DJIUSD,20260406,063500,46606,46622,46606,46619
DJIUSD,20260406,063600,46618,46621,46616,46621
DJIUSD,20260406,063700,46620,46622,46620,46621
DJIUSD,20260406,063800,46620,46622,46620,46620
DJIUSD,20260406,063900,46621,46626,46620,46626
DJIUSD,20260406,064000,46625,46625,46622,46623
DJIUSD,20260406,064100,46624,46625,46616,46618
DJIUSD,20260406,064200,46617,46624,46616,46624
DJIUSD,20260406,064300,46625,46632,46622,46622
DJIUSD,20260406,064400,46624,46628,46624,46624
DJIUSD,20260406,064500,46625,46626,46622,46626
DJIUSD,20260406,064600,46627,46628,46622,46622
DJIUSD,20260406,064700,46620,46621,46617,46620
DJIUSD,20260406,064800,46621,46621,46621,46621
DJIUSD,20260406,064900,46622,46626,46622,46625
DJIUSD,20260406,065000,46624,46630,46624,46628
DJIUSD,20260406,065100,46626,46626,46624,46626
DJIUSD,20260406,065200,46625,46632,46623,46632
DJIUSD,20260406,065300,46633,46635,46630,46634
DJIUSD,20260406,065400,46633,46633,46630,46630
DJIUSD,20260406,065500,46632,46633,46630,46630
DJIUSD,20260406,065600,46631,46636,46631,46633
DJIUSD,20260406,065700,46632,46632,46622,46622
DJIUSD,20260406,065800,46623,46629,46623,46629
DJIUSD,20260406,065900,46628,46628,46625,46628
DJIUSD,20260406,070000,46627,46627,46624,46627
DJIUSD,20260406,070100,46626,46632,46626,46628
DJIUSD,20260406,070200,46627,46630,46624,46628
DJIUSD,20260406,070300,46629,46631,46626,46627
DJIUSD,20260406,070400,46626,46632,46626,46632
DJIUSD,20260406,070500,46631,46634,46631,46632
DJIUSD,20260406,070600,46633,46636,46632,46633
DJIUSD,20260406,070700,46632,46632,46624,46627
DJIUSD,20260406,070800,46628,46632,46627,46632
DJIUSD,20260406,070900,46631,46632,46628,46631
DJIUSD,20260406,071000,46632,46644,46632,46642
DJIUSD,20260406,071100,46641,46641,46636,46638
DJIUSD,20260406,071200,46637,46638,46636,46636
DJIUSD,20260406,071300,46637,46638,46631,46631
DJIUSD,20260406,071400,46632,46640,46631,46634
DJIUSD,20260406,071500,46632,46636,46631,46636
DJIUSD,20260406,071600,46637,46638,46636,46636
DJIUSD,20260406,071700,46637,46641,46636,46641
DJIUSD,20260406,071800,46644,46644,46641,46641
DJIUSD,20260406,071900,46640,46646,46640,46646
DJIUSD,20260406,072000,46647,46647,46645,46647
DJIUSD,20260406,072100,46648,46650,46644,46644
DJIUSD,20260406,072200,46645,46645,46631,46634
DJIUSD,20260406,072300,46635,46639,46634,46638
DJIUSD,20260406,072400,46637,46640,46634,46639
DJIUSD,20260406,072500,46638,46644,46638,46644
DJIUSD,20260406,072600,46643,46643,46637,46637
DJIUSD,20260406,072700,46636,46638,46632,46636
DJIUSD,20260406,072800,46637,46638,46633,46634
DJIUSD,20260406,072900,46635,46635,46629,46629
DJIUSD,20260406,073000,46628,46632,46624,46624
DJIUSD,20260406,073100,46625,46628,46616,46617
DJIUSD,20260406,073200,46616,46626,46616,46626
DJIUSD,20260406,073300,46625,46625,46607,46607
DJIUSD,20260406,073400,46608,46616,46608,46616
DJIUSD,20260406,073500,46615,46620,46611,46619
DJIUSD,20260406,073600,46618,46618,46610,46610
DJIUSD,20260406,073700,46612,46614,46612,46614
DJIUSD,20260406,073800,46612,46615,46610,46610
DJIUSD,20260406,073900,46609,46612,46607,46611
DJIUSD,20260406,074000,46610,46611,46607,46608
DJIUSD,20260406,074100,46607,46609,46601,46601
DJIUSD,20260406,074200,46600,46600,46590,46596
DJIUSD,20260406,074300,46597,46598,46594,46596
DJIUSD,20260406,074400,46595,46600,46594,46598
DJIUSD,20260406,074500,46597,46599,46594,46597
DJIUSD,20260406,074600,46598,46601,46597,46598
DJIUSD,20260406,074700,46599,46604,46594,46596
DJIUSD,20260406,074800,46595,46599,46594,46599
DJIUSD,20260406,074900,46598,46598,46582,46583
DJIUSD,20260406,075000,46582,46590,46582,46588
DJIUSD,20260406,075100,46587,46595,46585,46592
DJIUSD,20260406,075200,46591,46596,46590,46596
DJIUSD,20260406,075300,46595,46595,46592,46592
DJIUSD,20260406,075400,46593,46600,46592,46600
DJIUSD,20260406,075500,46601,46603,46599,46603
DJIUSD,20260406,075600,46604,46608,46602,46602
DJIUSD,20260406,075700,46600,46606,46598,46604
DJIUSD,20260406,075800,46603,46603,46598,46598
DJIUSD,20260406,075900,46599,46606,46599,46603
DJIUSD,20260406,080000,46602,46602,46599,46600
DJIUSD,20260406,080100,46599,46599,46590,46592
DJIUSD,20260406,080200,46593,46595,46591,46591
DJIUSD,20260406,080300,46590,46593,46590,46592
DJIUSD,20260406,080400,46594,46598,46590,46591
DJIUSD,20260406,080500,46590,46598,46588,46597
DJIUSD,20260406,080600,46596,46602,46592,46602
DJIUSD,20260406,080700,46603,46616,46603,46616
DJIUSD,20260406,080800,46614,46625,46613,46625
DJIUSD,20260406,080900,46624,46628,46622,46624
DJIUSD,20260406,081000,46623,46624,46620,46622
DJIUSD,20260406,081100,46624,46627,46622,46626
DJIUSD,20260406,081200,46628,46640,46628,46640
DJIUSD,20260406,081300,46642,46664,46640,46664
DJIUSD,20260406,081400,46665,46671,46662,46670
DJIUSD,20260406,081500,46672,46678,46672,46675
DJIUSD,20260406,081600,46674,46674,46663,46666
DJIUSD,20260406,081700,46665,46669,46656,46657
DJIUSD,20260406,081800,46658,46660,46654,46654
DJIUSD,20260406,081900,46653,46653,46638,46642
DJIUSD,20260406,082000,46643,46644,46636,46639
DJIUSD,20260406,082100,46640,46643,46638,46641
DJIUSD,20260406,082200,46639,46647,46639,46644
DJIUSD,20260406,082300,46642,46642,46630,46632
DJIUSD,20260406,082400,46631,46634,46628,46633
DJIUSD,20260406,082500,46634,46643,46634,46640
DJIUSD,20260406,082600,46639,46639,46631,46634
DJIUSD,20260406,082700,46635,46636,46632,46634
DJIUSD,20260406,082800,46632,46636,46632,46634
DJIUSD,20260406,082900,46633,46633,46618,46618
DJIUSD,20260406,083000,46619,46620,46610,46614
DJIUSD,20260406,083100,46613,46613,46602,46610
DJIUSD,20260406,083200,46609,46622,46609,46622
DJIUSD,20260406,083300,46624,46630,46624,46628
DJIUSD,20260406,083400,46629,46629,46620,46620
DJIUSD,20260406,083500,46619,46622,46618,46619
DJIUSD,20260406,083600,46616,46620,46616,46616
DJIUSD,20260406,083700,46615,46618,46613,46617
DJIUSD,20260406,083800,46618,46618,46610,46610
DJIUSD,20260406,083900,46611,46616,46609,46615
DJIUSD,20260406,084000,46614,46620,46613,46619
DJIUSD,20260406,084100,46620,46620,46613,46613
DJIUSD,20260406,084200,46612,46617,46612,46616
DJIUSD,20260406,084300,46618,46619,46616,46618
DJIUSD,20260406,084400,46619,46628,46619,46628
DJIUSD,20260406,084500,46627,46627,46622,46622
DJIUSD,20260406,084600,46620,46620,46610,46610
DJIUSD,20260406,084700,46611,46614,46609,46612
DJIUSD,20260406,084800,46613,46616,46613,46616
DJIUSD,20260406,084900,46615,46620,46614,46620
DJIUSD,20260406,085000,46621,46626,46621,46624
DJIUSD,20260406,085100,46625,46664,46622,46648
DJIUSD,20260406,085200,46646,46698,46646,46693
DJIUSD,20260406,085300,46690,46716,46683,46700
DJIUSD,20260406,085400,46697,46697,46658,46660
DJIUSD,20260406,085500,46663,46663,46646,46652
DJIUSD,20260406,085600,46653,46654,46646,46648
DJIUSD,20260406,085700,46649,46658,46649,46655
DJIUSD,20260406,085800,46656,46659,46652,46659
DJIUSD,20260406,085900,46660,46664,46654,46656
DJIUSD,20260406,090000,46655,46666,46655,46663
DJIUSD,20260406,090100,46664,46670,46655,46666
DJIUSD,20260406,090200,46665,46665,46648,46652
DJIUSD,20260406,090300,46651,46651,46645,46649
DJIUSD,20260406,090400,46648,46650,46645,46646
DJIUSD,20260406,090500,46645,46645,46632,46633
DJIUSD,20260406,090600,46634,46638,46631,46633
DJIUSD,20260406,090700,46634,46638,46630,46632
DJIUSD,20260406,090800,46634,46636,46633,46634
DJIUSD,20260406,090900,46633,46635,46628,46628
DJIUSD,20260406,091000,46626,46626,46610,46611
DJIUSD,20260406,091100,46610,46618,46598,46616
DJIUSD,20260406,091200,46618,46618,46600,46610
DJIUSD,20260406,091300,46600,46610,46600,46610
DJIUSD,20260406,091400,46611,46617,46611,46617
DJIUSD,20260406,091500,46616,46623,46610,46623
DJIUSD,20260406,091600,46624,46660,46624,46660
DJIUSD,20260406,091700,46659,46671,46648,46648
DJIUSD,20260406,091800,46650,46658,46648,46656
DJIUSD,20260406,091900,46655,46655,46648,46650
DJIUSD,20260406,092000,46648,46648,46640,46640
DJIUSD,20260406,092100,46641,46646,46641,46644
DJIUSD,20260406,092200,46646,46654,46646,46654
DJIUSD,20260406,092300,46653,46653,46642,46644
DJIUSD,20260406,092400,46643,46643,46621,46629
DJIUSD,20260406,092500,46630,46632,46623,46627
DJIUSD,20260406,092600,46628,46645,46628,46643
DJIUSD,20260406,092700,46644,46646,46643,46646
DJIUSD,20260406,092800,46645,46645,46636,46636
DJIUSD,20260406,092900,46634,46639,46632,46637
DJIUSD,20260406,093000,46638,46644,46636,46636
DJIUSD,20260406,093100,46634,46649,46634,46647
DJIUSD,20260406,093200,46646,46660,46644,46655
DJIUSD,20260406,093300,46652,46662,46650,46650
DJIUSD,20260406,093400,46652,46654,46648,46648
DJIUSD,20260406,093500,46647,46653,46645,46653
DJIUSD,20260406,093600,46657,46664,46657,46664
DJIUSD,20260406,093700,46663,46670,46660,46670
DJIUSD,20260406,093800,46672,46674,46668,46668
DJIUSD,20260406,093900,46670,46673,46670,46673
DJIUSD,20260406,094000,46675,46675,46666,46666
DJIUSD,20260406,094100,46665,46665,46662,46664
DJIUSD,20260406,094200,46663,46676,46655,46672
DJIUSD,20260406,094300,46674,46698,46674,46694
DJIUSD,20260406,094400,46693,46697,46678,46678
DJIUSD,20260406,094500,46679,46684,46679,46680
DJIUSD,20260406,094600,46682,46688,46678,46686
DJIUSD,20260406,094700,46687,46692,46684,46684
DJIUSD,20260406,094800,46683,46692,46683,46689
DJIUSD,20260406,094900,46690,46713,46687,46708
DJIUSD,20260406,095000,46707,46709,46694,46709
DJIUSD,20260406,095100,46708,46714,46706,46714
DJIUSD,20260406,095200,46713,46726,46711,46723
DJIUSD,20260406,095300,46724,46760,46723,46755
DJIUSD,20260406,095400,46754,46754,46737,46737
DJIUSD,20260406,095500,46735,46736,46722,46726
DJIUSD,20260406,095600,46727,46742,46727,46742
DJIUSD,20260406,095700,46741,46751,46740,46749
DJIUSD,20260406,095800,46750,46751,46744,46751
DJIUSD,20260406,095900,46750,46754,46738,46738
DJIUSD,20260406,100000,46736,46736,46727,46728
DJIUSD,20260406,100100,46730,46758,46730,46754
DJIUSD,20260406,100200,46752,46758,46748,46754
DJIUSD,20260406,100300,46755,46765,46755,46762
DJIUSD,20260406,100400,46763,46776,46760,46769
DJIUSD,20260406,100500,46772,46780,46770,46780
DJIUSD,20260406,100600,46778,46783,46764,46774
DJIUSD,20260406,100700,46775,46776,46758,46758
DJIUSD,20260406,100800,46757,46757,46749,46756
DJIUSD,20260406,100900,46755,46760,46752,46755
DJIUSD,20260406,101000,46754,46757,46752,46752
DJIUSD,20260406,101100,46751,46752,46746,46746
DJIUSD,20260406,101200,46745,46756,46742,46754
DJIUSD,20260406,101300,46752,46752,46742,46746
DJIUSD,20260406,101400,46745,46747,46741,46742
DJIUSD,20260406,101500,46740,46744,46737,46737
DJIUSD,20260406,101600,46739,46749,46739,46744
DJIUSD,20260406,101700,46742,46744,46731,46743
DJIUSD,20260406,101800,46744,46749,46738,46739
DJIUSD,20260406,101900,46741,46741,46730,46730
DJIUSD,20260406,102000,46731,46733,46724,46730
DJIUSD,20260406,102100,46731,46744,46731,46744
DJIUSD,20260406,102200,46743,46746,46736,46744
DJIUSD,20260406,102300,46743,46747,46741,46746
DJIUSD,20260406,102400,46747,46751,46742,46742
DJIUSD,20260406,102500,46740,46755,46738,46750
DJIUSD,20260406,102600,46751,46764,46747,46763
DJIUSD,20260406,102700,46762,46762,46754,46761
DJIUSD,20260406,102800,46760,46762,46753,46753
DJIUSD,20260406,102900,46754,46754,46745,46746
DJIUSD,20260406,103000,46747,46757,46747,46757
DJIUSD,20260406,103100,46756,46757,46752,46752
DJIUSD,20260406,103200,46751,46760,46749,46759
DJIUSD,20260406,103300,46760,46762,46757,46759
DJIUSD,20260406,103400,46758,46758,46754,46758
DJIUSD,20260406,103500,46757,46768,46754,46766
DJIUSD,20260406,103600,46764,46776,46764,46770
DJIUSD,20260406,103700,46772,46788,46770,46784
DJIUSD,20260406,103800,46783,46786,46772,46776
DJIUSD,20260406,103900,46775,46785,46775,46780
DJIUSD,20260406,104000,46778,46780,46776,46779
DJIUSD,20260406,104100,46780,46785,46778,46785
DJIUSD,20260406,104200,46786,46790,46784,46790
DJIUSD,20260406,104300,46791,46794,46786,46788
DJIUSD,20260406,104400,46786,46790,46782,46790
DJIUSD,20260406,104500,46791,46799,46791,46794
DJIUSD,20260406,104600,46795,46796,46786,46786
DJIUSD,20260406,104700,46788,46793,46787,46792
DJIUSD,20260406,104800,46794,46795,46785,46786
DJIUSD,20260406,104900,46788,46792,46786,46790
DJIUSD,20260406,105000,46789,46800,46789,46800
DJIUSD,20260406,105100,46799,46799,46787,46788
DJIUSD,20260406,105200,46790,46790,46780,46780
DJIUSD,20260406,105300,46779,46779,46770,46771
DJIUSD,20260406,105400,46772,46772,46768,46770
DJIUSD,20260406,105500,46772,46782,46772,46782
DJIUSD,20260406,105600,46781,46782,46781,46781
DJIUSD,20260406,105700,46780,46786,46778,46786
DJIUSD,20260406,105800,46785,46793,46785,46793
DJIUSD,20260406,105900,46794,46794,46780,46782
DJIUSD,20260406,110000,46781,46782,46780,46782
DJIUSD,20260406,110100,46783,46792,46779,46792
DJIUSD,20260406,110200,46790,46801,46790,46798
DJIUSD,20260406,110300,46797,46806,46795,46804
DJIUSD,20260406,110400,46802,46816,46801,46816
DJIUSD,20260406,110500,46815,46816,46806,46807
DJIUSD,20260406,110600,46806,46814,46802,46802
DJIUSD,20260406,110700,46801,46805,46796,46804
DJIUSD,20260406,110800,46802,46802,46790,46793
DJIUSD,20260406,110900,46794,46803,46794,46800
DJIUSD,20260406,111000,46801,46802,46792,46796
DJIUSD,20260406,111100,46797,46802,46791,46792
DJIUSD,20260406,111200,46790,46792,46788,46790
DJIUSD,20260406,111300,46791,46791,46786,46786
DJIUSD,20260406,111400,46784,46786,46784,46786
DJIUSD,20260406,111500,46787,46789,46786,46788
DJIUSD,20260406,111600,46786,46788,46782,46784
DJIUSD,20260406,111700,46783,46788,46783,46783
DJIUSD,20260406,111800,46784,46784,46778,46778
DJIUSD,20260406,111900,46779,46796,46779,46796
DJIUSD,20260406,112000,46797,46803,46794,46803
DJIUSD,20260406,112100,46802,46804,46800,46803
DJIUSD,20260406,112200,46802,46804,46799,46803
DJIUSD,20260406,112300,46804,46812,46804,46812
DJIUSD,20260406,112400,46810,46810,46801,46802
DJIUSD,20260406,112500,46799,46800,46782,46782
DJIUSD,20260406,112600,46783,46788,46779,46780
DJIUSD,20260406,112700,46783,46786,46780,46784
DJIUSD,20260406,112800,46785,46788,46785,46788
DJIUSD,20260406,112900,46786,46787,46784,46786
DJIUSD,20260406,113000,46785,46790,46782,46786
DJIUSD,20260406,113100,46787,46790,46785,46790
DJIUSD,20260406,113200,46791,46794,46786,46794
DJIUSD,20260406,113300,46793,46793,46789,46790
DJIUSD,20260406,113400,46791,46796,46791,46796
DJIUSD,20260406,113500,46795,46796,46792,46792
DJIUSD,20260406,113600,46791,46792,46790,46790
DJIUSD,20260406,113700,46789,46789,46780,46780
DJIUSD,20260406,113800,46781,46781,46778,46779
DJIUSD,20260406,113900,46780,46782,46778,46778
DJIUSD,20260406,114000,46779,46780,46776,46778
DJIUSD,20260406,114100,46779,46779,46775,46776
DJIUSD,20260406,114200,46777,46780,46776,46779
DJIUSD,20260406,114300,46778,46780,46777,46778
DJIUSD,20260406,114400,46777,46777,46776,46777
DJIUSD,20260406,114500,46778,46778,46770,46771
DJIUSD,20260406,114600,46772,46774,46768,46768
DJIUSD,20260406,114700,46769,46772,46766,46770
DJIUSD,20260406,114800,46771,46774,46770,46770
DJIUSD,20260406,114900,46769,46772,46762,46764
DJIUSD,20260406,115000,46763,46768,46763,46766
DJIUSD,20260406,115100,46768,46768,46750,46754
DJIUSD,20260406,115200,46756,46766,46748,46761
DJIUSD,20260406,115300,46762,46762,46756,46758
DJIUSD,20260406,115400,46760,46761,46750,46750
DJIUSD,20260406,115500,46746,46747,46721,46738
DJIUSD,20260406,115600,46737,46752,46737,46747
DJIUSD,20260406,115700,46746,46746,46731,46737
DJIUSD,20260406,115800,46736,46736,46721,46728
DJIUSD,20260406,115900,46727,46727,46719,46721
DJIUSD,20260406,120000,46720,46722,46718,46720
DJIUSD,20260406,120100,46722,46723,46714,46714
DJIUSD,20260406,120200,46715,46719,46712,46719
DJIUSD,20260406,120300,46720,46732,46717,46718
DJIUSD,20260406,120400,46719,46722,46714,46721
DJIUSD,20260406,120500,46722,46728,46722,46728
DJIUSD,20260406,120600,46726,46728,46726,46726
DJIUSD,20260406,120700,46727,46741,46727,46741
DJIUSD,20260406,120800,46742,46743,46738,46740
DJIUSD,20260406,120900,46741,46745,46741,46745
DJIUSD,20260406,121000,46746,46751,46744,46749
DJIUSD,20260406,121100,46748,46754,46748,46752
DJIUSD,20260406,121200,46751,46751,46742,46742
DJIUSD,20260406,121300,46740,46744,46733,46744
DJIUSD,20260406,121400,46745,46746,46740,46742
DJIUSD,20260406,121500,46741,46744,46736,46736
DJIUSD,20260406,121600,46737,46737,46730,46732
DJIUSD,20260406,121700,46731,46736,46726,46735
DJIUSD,20260406,121800,46734,46739,46734,46736
DJIUSD,20260406,121900,46735,46735,46730,46734
DJIUSD,20260406,122000,46736,46737,46730,46732
DJIUSD,20260406,122100,46730,46732,46728,46728
DJIUSD,20260406,122200,46729,46730,46726,46728
DJIUSD,20260406,122300,46730,46732,46730,46730
DJIUSD,20260406,122400,46731,46736,46730,46733
DJIUSD,20260406,122500,46734,46734,46724,46724
DJIUSD,20260406,122600,46723,46723,46716,46720
DJIUSD,20260406,122700,46719,46719,46698,46698
DJIUSD,20260406,122800,46699,46704,46692,46704
DJIUSD,20260406,122900,46705,46714,46704,46712
DJIUSD,20260406,123000,46711,46711,46704,46706
DJIUSD,20260406,123100,46704,46708,46696,46706
DJIUSD,20260406,123200,46707,46715,46706,46715
DJIUSD,20260406,123300,46716,46717,46708,46717
DJIUSD,20260406,123400,46718,46724,46718,46721
DJIUSD,20260406,123500,46720,46720,46717,46718
DJIUSD,20260406,123600,46719,46721,46715,46718
DJIUSD,20260406,123700,46717,46728,46716,46728
DJIUSD,20260406,123800,46729,46729,46722,46726
DJIUSD,20260406,123900,46725,46730,46724,46724
DJIUSD,20260406,124000,46723,46724,46720,46720
DJIUSD,20260406,124100,46719,46725,46719,46725
DJIUSD,20260406,124200,46726,46727,46724,46724
DJIUSD,20260406,124300,46725,46725,46719,46724
DJIUSD,20260406,124400,46725,46726,46720,46722
DJIUSD,20260406,124500,46723,46724,46721,46722
DJIUSD,20260406,124600,46724,46728,46720,46720
DJIUSD,20260406,124700,46721,46722,46638,46638
DJIUSD,20260406,124800,46637,46664,46637,46657
DJIUSD,20260406,124900,46654,46696,46654,46696
DJIUSD,20260406,125000,46694,46708,46690,46701
DJIUSD,20260406,125100,46700,46708,46692,46708
DJIUSD,20260406,125200,46706,46706,46678,46680
DJIUSD,20260406,125300,46684,46699,46682,46698
DJIUSD,20260406,125400,46697,46708,46692,46706
DJIUSD,20260406,125500,46705,46705,46682,46687
DJIUSD,20260406,125600,46686,46693,46682,46690
DJIUSD,20260406,125700,46691,46700,46691,46694
DJIUSD,20260406,125800,46692,46698,46682,46690
DJIUSD,20260406,125900,46688,46688,46677,46680
DJIUSD,20260406,130000,46682,46686,46678,46686
DJIUSD,20260406,130100,46687,46687,46674,46675
DJIUSD,20260406,130200,46674,46678,46671,46672
DJIUSD,20260406,130300,46670,46679,46667,46674
DJIUSD,20260406,130400,46668,46670,46646,46650
DJIUSD,20260406,130500,46652,46660,46644,46655
DJIUSD,20260406,130600,46656,46662,46654,46656
DJIUSD,20260406,130700,46658,46666,46656,46663
DJIUSD,20260406,130800,46660,46660,46650,46652
DJIUSD,20260406,130900,46653,46664,46653,46659
DJIUSD,20260406,131000,46661,46666,46660,46664
DJIUSD,20260406,131100,46665,46666,46651,46658
DJIUSD,20260406,131200,46656,46659,46644,46644
DJIUSD,20260406,131300,46646,46655,46643,46649
DJIUSD,20260406,131400,46650,46657,46650,46656
DJIUSD,20260406,131500,46658,46665,46654,46655
DJIUSD,20260406,131600,46656,46662,46649,46658
DJIUSD,20260406,131700,46657,46664,46656,46661
DJIUSD,20260406,131800,46662,46670,46660,46670
DJIUSD,20260406,131900,46671,46678,46669,46678
DJIUSD,20260406,132000,46677,46683,46676,46682
DJIUSD,20260406,132100,46681,46681,46670,46670
DJIUSD,20260406,132200,46671,46676,46660,46660
DJIUSD,20260406,132300,46659,46660,46645,46646
DJIUSD,20260406,132400,46648,46657,46648,46656
DJIUSD,20260406,132500,46655,46662,46655,46661
DJIUSD,20260406,132600,46662,46667,46656,46656
DJIUSD,20260406,132700,46657,46663,46655,46655
DJIUSD,20260406,132800,46654,46660,46652,46660
DJIUSD,20260406,132900,46662,46666,46661,46662
DJIUSD,20260406,133000,46660,46662,46660,46662
DJIUSD,20260406,133100,46661,46661,46654,46654
DJIUSD,20260406,133200,46656,46666,46656,46665
DJIUSD,20260406,133300,46662,46664,46656,46664
DJIUSD,20260406,133400,46665,46676,46665,46676
DJIUSD,20260406,133500,46677,46678,46673,46678
DJIUSD,20260406,133600,46677,46680,46665,46676
DJIUSD,20260406,133700,46675,46678,46671,46673
DJIUSD,20260406,133800,46672,46678,46672,46678
DJIUSD,20260406,133900,46677,46677,46670,46670
DJIUSD,20260406,134000,46671,46672,46668,46672
DJIUSD,20260406,134100,46671,46674,46666,46666
DJIUSD,20260406,134200,46665,46666,46662,46664
DJIUSD,20260406,134300,46663,46667,46661,46667
DJIUSD,20260406,134400,46668,46668,46662,46662
DJIUSD,20260406,134500,46663,46664,46653,46653
DJIUSD,20260406,134600,46654,46664,46654,46664
DJIUSD,20260406,134700,46663,46665,46656,46660
DJIUSD,20260406,134800,46661,46662,46650,46653
DJIUSD,20260406,134900,46652,46660,46652,46656
DJIUSD,20260406,135000,46655,46660,46654,46660
DJIUSD,20260406,135100,46661,46674,46661,46672
DJIUSD,20260406,135200,46673,46679,46673,46676
DJIUSD,20260406,135300,46677,46680,46676,46676
DJIUSD,20260406,135400,46675,46675,46667,46668
DJIUSD,20260406,135500,46666,46670,46665,46670
DJIUSD,20260406,135600,46668,46668,46658,46658
DJIUSD,20260406,135700,46657,46663,46654,46663
DJIUSD,20260406,135800,46662,46663,46656,46658
DJIUSD,20260406,135900,46657,46658,46655,46658
DJIUSD,20260406,140000,46657,46658,46650,46654
DJIUSD,20260406,140100,46656,46664,46656,46661
DJIUSD,20260406,140200,46662,46664,46657,46661
DJIUSD,20260406,140300,46663,46663,46656,46658
DJIUSD,20260406,140400,46661,46668,46661,46667
DJIUSD,20260406,140500,46666,46666,46662,46664
DJIUSD,20260406,140600,46663,46663,46659,46660
DJIUSD,20260406,140700,46659,46660,46658,46660
DJIUSD,20260406,140800,46661,46664,46660,46662
DJIUSD,20260406,140900,46660,46662,46659,46662
DJIUSD,20260406,141000,46661,46661,46656,46657
DJIUSD,20260406,141100,46658,46661,46658,46660
DJIUSD,20260406,141200,46659,46659,46650,46651
DJIUSD,20260406,141300,46650,46656,46649,46651
DJIUSD,20260406,141400,46652,46652,46642,46648
DJIUSD,20260406,141500,46649,46653,46646,46652
DJIUSD,20260406,141600,46654,46662,46650,46653
DJIUSD,20260406,141700,46658,46658,46651,46654
DJIUSD,20260406,141800,46655,46655,46653,46655
DJIUSD,20260406,141900,46656,46658,46655,46658
DJIUSD,20260406,142000,46660,46660,46654,46654
DJIUSD,20260406,142100,46653,46653,46636,46636
DJIUSD,20260406,142200,46637,46644,46637,46640
DJIUSD,20260406,142300,46639,46644,46638,46640
DJIUSD,20260406,142400,46641,46662,46641,46662
DJIUSD,20260406,142500,46665,46667,46658,46662
DJIUSD,20260406,142600,46660,46662,46658,46658
DJIUSD,20260406,142700,46659,46659,46654,46656
DJIUSD,20260406,142800,46654,46658,46654,46656
DJIUSD,20260406,142900,46655,46664,46654,46660
DJIUSD,20260406,143000,46661,46664,46656,46658
DJIUSD,20260406,143100,46660,46660,46654,46657
DJIUSD,20260406,143200,46656,46657,46649,46657
DJIUSD,20260406,143300,46658,46659,46652,46656
DJIUSD,20260406,143400,46657,46681,46657,46681
DJIUSD,20260406,143500,46683,46700,46683,46698
DJIUSD,20260406,143600,46697,46700,46694,46699
DJIUSD,20260406,143700,46700,46702,46686,46695
DJIUSD,20260406,143800,46696,46698,46694,46697
DJIUSD,20260406,143900,46698,46699,46690,46694
DJIUSD,20260406,144000,46692,46700,46692,46699
DJIUSD,20260406,144100,46700,46700,46689,46690
DJIUSD,20260406,144200,46691,46694,46688,46690
DJIUSD,20260406,144300,46692,46698,46691,46691
DJIUSD,20260406,144400,46690,46698,46690,46696
DJIUSD,20260406,144500,46694,46698,46692,46698
DJIUSD,20260406,144600,46697,46728,46697,46709
DJIUSD,20260406,144700,46708,46736,46708,46736
DJIUSD,20260406,144800,46735,46738,46722,46724
DJIUSD,20260406,144900,46723,46726,46714,46716
DJIUSD,20260406,145000,46717,46720,46704,46704
DJIUSD,20260406,145100,46702,46710,46701,46710
DJIUSD,20260406,145200,46712,46720,46712,46714
DJIUSD,20260406,145300,46715,46716,46698,46700
DJIUSD,20260406,145400,46701,46706,46697,46704
DJIUSD,20260406,145500,46705,46708,46704,46706
DJIUSD,20260406,145600,46705,46708,46699,46702
DJIUSD,20260406,145700,46701,46702,46692,46694
DJIUSD,20260406,145800,46693,46696,46693,46694
DJIUSD,20260406,145900,46695,46700,46694,46698
DJIUSD,20260406,150000,46696,46698,46694,46698
DJIUSD,20260406,150100,46700,46708,46688,46688
DJIUSD,20260406,150200,46686,46686,46672,46677
DJIUSD,20260406,150300,46676,46676,46664,46664
DJIUSD,20260406,150400,46663,46672,46654,46671
DJIUSD,20260406,150500,46672,46674,46662,46662
DJIUSD,20260406,150600,46660,46665,46658,46660
DJIUSD,20260406,150700,46659,46659,46643,46646
DJIUSD,20260406,150800,46644,46653,46641,46651
DJIUSD,20260406,150900,46650,46658,46650,46656
DJIUSD,20260406,151000,46658,46684,46658,46684
DJIUSD,20260406,151100,46682,46682,46668,46672
DJIUSD,20260406,151200,46673,46689,46673,46686
DJIUSD,20260406,151300,46687,46696,46687,46694
DJIUSD,20260406,151400,46695,46699,46684,46684
DJIUSD,20260406,151500,46683,46683,46674,46676
DJIUSD,20260406,151600,46674,46676,46673,46676
DJIUSD,20260406,151700,46674,46680,46673,46680
DJIUSD,20260406,151800,46678,46688,46676,46684
DJIUSD,20260406,151900,46683,46684,46678,46678
DJIUSD,20260406,152000,46677,46677,46660,46661
DJIUSD,20260406,152100,46662,46666,46648,46648
DJIUSD,20260406,152200,46646,46652,46640,46646
DJIUSD,20260406,152300,46645,46645,46624,46634
DJIUSD,20260406,152400,46636,46644,46634,46636
DJIUSD,20260406,152500,46637,46644,46637,46640
DJIUSD,20260406,152600,46641,46670,46640,46664
DJIUSD,20260406,152700,46662,46662,46655,46661
DJIUSD,20260406,152800,46660,46662,46652,46656
DJIUSD,20260406,152900,46661,46661,46648,46650
DJIUSD,20260406,153000,46649,46649,46618,46626
DJIUSD,20260406,153100,46628,46696,46628,46684
DJIUSD,20260406,153200,46686,46719,46647,46647
DJIUSD,20260406,153300,46654,46662,46559,46564
DJIUSD,20260406,153400,46576,46684,46576,46681
DJIUSD,20260406,153500,46678,46712,46672,46705
DJIUSD,20260406,153600,46704,46784,46703,46737
DJIUSD,20260406,153700,46732,46732,46650,46650
DJIUSD,20260406,153800,46649,46660,46622,46653
DJIUSD,20260406,153900,46652,46678,46652,46674
DJIUSD,20260406,154000,46673,46710,46673,46702
DJIUSD,20260406,154100,46700,46717,46660,46714
DJIUSD,20260406,154200,46712,46722,46694,46712
DJIUSD,20260406,154300,46708,46710,46689,46689
DJIUSD,20260406,154400,46690,46708,46681,46686
DJIUSD,20260406,154500,46685,46688,46647,46647
DJIUSD,20260406,154600,46650,46696,46643,46695
DJIUSD,20260406,154700,46692,46724,46686,46706
DJIUSD,20260406,154800,46704,46704,46660,46672
DJIUSD,20260406,154900,46674,46674,46646,46667
DJIUSD,20260406,155000,46668,46690,46661,46666
DJIUSD,20260406,155100,46664,46679,46650,46676
DJIUSD,20260406,155200,46677,46712,46677,46698
DJIUSD,20260406,155300,46699,46724,46691,46694
DJIUSD,20260406,155400,46696,46714,46683,46713
DJIUSD,20260406,155500,46712,46722,46707,46714
DJIUSD,20260406,155600,46712,46722,46694,46694
DJIUSD,20260406,155700,46692,46723,46692,46723
DJIUSD,20260406,155800,46724,46748,46724,46738
DJIUSD,20260406,155900,46739,46742,46721,46728
DJIUSD,20260406,160000,46729,46784,46729,46784
DJIUSD,20260406,160100,46785,46863,46726,46785
DJIUSD,20260406,160200,46784,46788,46759,46766
DJIUSD,20260406,160300,46762,46802,46756,46774
DJIUSD,20260406,160400,46762,46772,46732,46732
DJIUSD,20260406,160500,46726,46736,46673,46673
DJIUSD,20260406,160600,46670,46688,46649,46649
DJIUSD,20260406,160700,46650,46702,46650,46700
DJIUSD,20260406,160800,46701,46734,46700,46719
DJIUSD,20260406,160900,46716,46738,46714,46734
DJIUSD,20260406,161000,46731,46761,46731,46758
DJIUSD,20260406,161100,46762,46767,46714,46716
DJIUSD,20260406,161200,46720,46786,46720,46780
DJIUSD,20260406,161300,46779,46785,46762,46768
DJIUSD,20260406,161400,46773,46810,46771,46802
DJIUSD,20260406,161500,46801,46841,46797,46840
DJIUSD,20260406,161600,46838,46852,46832,46852
DJIUSD,20260406,161700,46850,46852,46828,46830
DJIUSD,20260406,161800,46834,46834,46806,46806
DJIUSD,20260406,161900,46804,46810,46790,46810
DJIUSD,20260406,162000,46812,46859,46808,46855
DJIUSD,20260406,162100,46846,46871,46846,46869
DJIUSD,20260406,162200,46866,46910,46857,46907
DJIUSD,20260406,162300,46906,46906,46866,46868
DJIUSD,20260406,162400,46867,46895,46858,46895
DJIUSD,20260406,162500,46896,46896,46869,46872
DJIUSD,20260406,162600,46875,46880,46848,46850
DJIUSD,20260406,162700,46856,46874,46852,46874
DJIUSD,20260406,162800,46872,46885,46866,46874
DJIUSD,20260406,162900,46872,46882,46862,46880
DJIUSD,20260406,163000,46876,46877,46858,46864
DJIUSD,20260406,163100,46865,46898,46865,46896
DJIUSD,20260406,163200,46898,46912,46896,46908
DJIUSD,20260406,163300,46906,46916,46874,46889
DJIUSD,20260406,163400,46888,46890,46866,46867
DJIUSD,20260406,163500,46868,46880,46864,46874
DJIUSD,20260406,163600,46876,46906,46869,46878
DJIUSD,20260406,163700,46879,46880,46851,46859
DJIUSD,20260406,163800,46860,46867,46842,46848
DJIUSD,20260406,163900,46844,46876,46752,46764
DJIUSD,20260406,164000,46756,46804,46756,46779
DJIUSD,20260406,164100,46778,46840,46775,46838
DJIUSD,20260406,164200,46840,46872,46826,46830
DJIUSD,20260406,164300,46832,46844,46816,46817
DJIUSD,20260406,164400,46812,46824,46810,46824
DJIUSD,20260406,164500,46823,46844,46822,46825
DJIUSD,20260406,164600,46828,46828,46799,46815
DJIUSD,20260406,164700,46814,46823,46800,46808
DJIUSD,20260406,164800,46810,46811,46780,46784
DJIUSD,20260406,164900,46785,46792,46768,46768
DJIUSD,20260406,165000,46769,46774,46748,46749
DJIUSD,20260406,165100,46755,46778,46755,46764
DJIUSD,20260406,165200,46765,46784,46763,46776
DJIUSD,20260406,165300,46777,46803,46776,46800
DJIUSD,20260406,165400,46799,46811,46794,46794
DJIUSD,20260406,165500,46793,46793,46769,46793
DJIUSD,20260406,165600,46794,46799,46774,46784
DJIUSD,20260406,165700,46787,46806,46787,46805
DJIUSD,20260406,165800,46804,46822,46804,46814
DJIUSD,20260406,165900,46812,46824,46812,46824
DJIUSD,20260406,170000,46822,46826,46803,46806
DJIUSD,20260406,170100,46808,46816,46808,46814
DJIUSD,20260406,170200,46813,46826,46812,46824
DJIUSD,20260406,170300,46825,46834,46797,46802
DJIUSD,20260406,170400,46801,46801,46758,46768
DJIUSD,20260406,170500,46769,46800,46764,46798
DJIUSD,20260406,170600,46797,46814,46792,46800
DJIUSD,20260406,170700,46802,46806,46782,46784
DJIUSD,20260406,170800,46783,46810,46776,46810
DJIUSD,20260406,170900,46812,46820,46806,46811
DJIUSD,20260406,171000,46812,46824,46802,46822
DJIUSD,20260406,171100,46823,46824,46791,46795
DJIUSD,20260406,171200,46798,46800,46782,46788
DJIUSD,20260406,171300,46790,46796,46780,46791
DJIUSD,20260406,171400,46790,46814,46788,46798
DJIUSD,20260406,171500,46796,46810,46776,46808
DJIUSD,20260406,171600,46807,46816,46791,46792
DJIUSD,20260406,171700,46794,46800,46784,46790
DJIUSD,20260406,171800,46789,46814,46786,46810
DJIUSD,20260406,171900,46808,46816,46799,46801
DJIUSD,20260406,172000,46798,46798,46777,46790
DJIUSD,20260406,172100,46789,46801,46784,46787
DJIUSD,20260406,172200,46786,46806,46781,46806
DJIUSD,20260406,172300,46808,46814,46804,46804
DJIUSD,20260406,172400,46802,46806,46776,46784
DJIUSD,20260406,172500,46785,46795,46780,46792
DJIUSD,20260406,172600,46790,46790,46769,46779
DJIUSD,20260406,172700,46780,46796,46780,46786
DJIUSD,20260406,172800,46787,46798,46784,46794
DJIUSD,20260406,172900,46795,46795,46772,46785
DJIUSD,20260406,173000,46786,46802,46786,46786
DJIUSD,20260406,173100,46784,46786,46780,46780
DJIUSD,20260406,173200,46777,46793,46776,46779
DJIUSD,20260406,173300,46778,46783,46763,46764
DJIUSD,20260406,173400,46762,46778,46749,46774
DJIUSD,20260406,173500,46773,46787,46773,46780
DJIUSD,20260406,173600,46779,46790,46772,46782
DJIUSD,20260406,173700,46781,46782,46754,46756
DJIUSD,20260406,173800,46755,46758,46730,46745
DJIUSD,20260406,173900,46750,46762,46750,46760
DJIUSD,20260406,174000,46758,46782,46758,46779
DJIUSD,20260406,174100,46778,46784,46763,46768
DJIUSD,20260406,174200,46769,46770,46752,46763
DJIUSD,20260406,174300,46764,46785,46758,46783
DJIUSD,20260406,174400,46780,46785,46779,46782
DJIUSD,20260406,174500,46781,46788,46772,46786
DJIUSD,20260406,174600,46785,46785,46772,46778
DJIUSD,20260406,174700,46777,46797,46777,46792
DJIUSD,20260406,174800,46794,46811,46792,46806
DJIUSD,20260406,174900,46805,46806,46792,46796
DJIUSD,20260406,175000,46794,46804,46790,46799
DJIUSD,20260406,175100,46800,46818,46790,46817
DJIUSD,20260406,175200,46818,46828,46816,46821
DJIUSD,20260406,175300,46822,46828,46814,46823
DJIUSD,20260406,175400,46824,46827,46818,46820
DJIUSD,20260406,175500,46821,46824,46814,46822
DJIUSD,20260406,175600,46823,46828,46820,46826
DJIUSD,20260406,175700,46824,46825,46800,46814
DJIUSD,20260406,175800,46813,46821,46810,46818
DJIUSD,20260406,175900,46819,46824,46816,46823
DJIUSD,20260406,180000,46822,46834,46822,46833
DJIUSD,20260406,180100,46832,46845,46830,46836
DJIUSD,20260406,180200,46834,46840,46834,46837
DJIUSD,20260406,180300,46836,46838,46810,46818
DJIUSD,20260406,180400,46819,46837,46819,46836
DJIUSD,20260406,180500,46834,46834,46822,46822
DJIUSD,20260406,180600,46823,46834,46820,46834
DJIUSD,20260406,180700,46835,46839,46828,46830
DJIUSD,20260406,180800,46829,46833,46824,46829
DJIUSD,20260406,180900,46830,46833,46809,46810
DJIUSD,20260406,181000,46812,46816,46805,46805
DJIUSD,20260406,181100,46804,46810,46801,46807
DJIUSD,20260406,181200,46809,46822,46805,46818
DJIUSD,20260406,181300,46820,46828,46813,46816
DJIUSD,20260406,181400,46815,46819,46812,46815
DJIUSD,20260406,181500,46816,46825,46812,46820
DJIUSD,20260406,181600,46821,46833,46810,46810
DJIUSD,20260406,181700,46809,46820,46807,46819
DJIUSD,20260406,181800,46818,46820,46812,46812
DJIUSD,20260406,181900,46813,46816,46808,46814
DJIUSD,20260406,182000,46813,46825,46811,46816
DJIUSD,20260406,182100,46815,46822,46808,46822
DJIUSD,20260406,182200,46823,46829,46822,46822
DJIUSD,20260406,182300,46821,46821,46801,46801
DJIUSD,20260406,182400,46800,46806,46798,46806
DJIUSD,20260406,182500,46807,46824,46807,46821
DJIUSD,20260406,182600,46820,46833,46820,46830
DJIUSD,20260406,182700,46829,46832,46820,46825
DJIUSD,20260406,182800,46824,46824,46814,46820
DJIUSD,20260406,182900,46818,46827,46813,46826
DJIUSD,20260406,183000,46827,46830,46820,46820
DJIUSD,20260406,183100,46821,46822,46811,46814
DJIUSD,20260406,183200,46812,46828,46810,46828
DJIUSD,20260406,183300,46830,46838,46828,46838
DJIUSD,20260406,183400,46839,46842,46829,46832
DJIUSD,20260406,183500,46833,46842,46832,46840
DJIUSD,20260406,183600,46839,46842,46834,46840
DJIUSD,20260406,183700,46841,46844,46828,46836
DJIUSD,20260406,183800,46838,46862,46837,46856
DJIUSD,20260406,183900,46857,46873,46857,46860
DJIUSD,20260406,184000,46858,46858,46848,46850
DJIUSD,20260406,184100,46849,46854,46838,46854
DJIUSD,20260406,184200,46853,46861,46842,46861
DJIUSD,20260406,184300,46860,46863,46851,46852
DJIUSD,20260406,184400,46851,46852,46844,46850
DJIUSD,20260406,184500,46852,46864,46852,46860
DJIUSD,20260406,184600,46861,46864,46852,46852
DJIUSD,20260406,184700,46854,46860,46849,46860
DJIUSD,20260406,184800,46861,46866,46858,46862
DJIUSD,20260406,184900,46861,46870,46856,46858
DJIUSD,20260406,185000,46856,46860,46854,46860
DJIUSD,20260406,185100,46859,46865,46858,46860
DJIUSD,20260406,185200,46859,46859,46846,46846
DJIUSD,20260406,185300,46848,46848,46840,46842
DJIUSD,20260406,185400,46841,46846,46837,46846
DJIUSD,20260406,185500,46847,46849,46823,46832
DJIUSD,20260406,185600,46834,46838,46818,46825
DJIUSD,20260406,185700,46824,46824,46809,46815
DJIUSD,20260406,185800,46816,46831,46814,46824
DJIUSD,20260406,185900,46825,46834,46823,46834
DJIUSD,20260406,190000,46833,46842,46830,46838
DJIUSD,20260406,190100,46839,46841,46812,46813
DJIUSD,20260406,190200,46815,46822,46806,46806
DJIUSD,20260406,190300,46805,46805,46764,46764
DJIUSD,20260406,190400,46766,46787,46762,46786
DJIUSD,20260406,190500,46787,46810,46787,46798
DJIUSD,20260406,190600,46796,46798,46780,46786
DJIUSD,20260406,190700,46785,46785,46768,46768
DJIUSD,20260406,190800,46766,46778,46762,46774
DJIUSD,20260406,190900,46775,46795,46775,46788
DJIUSD,20260406,191000,46789,46798,46782,46787
DJIUSD,20260406,191100,46788,46790,46752,46763
DJIUSD,20260406,191200,46762,46770,46754,46762
DJIUSD,20260406,191300,46760,46768,46707,46707
DJIUSD,20260406,191400,46709,46722,46678,46682
DJIUSD,20260406,191500,46679,46704,46671,46700
DJIUSD,20260406,191600,46701,46718,46693,46704
DJIUSD,20260406,191700,46696,46708,46693,46705
DJIUSD,20260406,191800,46706,46735,46706,46712
DJIUSD,20260406,191900,46711,46712,46691,46708
DJIUSD,20260406,192000,46706,46722,46706,46719
DJIUSD,20260406,192100,46718,46718,46694,46694
DJIUSD,20260406,192200,46695,46718,46692,46718
DJIUSD,20260406,192300,46717,46738,46707,46736
DJIUSD,20260406,192400,46735,46758,46730,46750
DJIUSD,20260406,192500,46749,46768,46749,46768
DJIUSD,20260406,192600,46770,46776,46758,46768
DJIUSD,20260406,192700,46767,46767,46746,46749
DJIUSD,20260406,192800,46748,46773,46746,46761
DJIUSD,20260406,192900,46762,46774,46758,46773
DJIUSD,20260406,193000,46774,46784,46774,46776
DJIUSD,20260406,193100,46775,46776,46760,46765
DJIUSD,20260406,193200,46764,46792,46764,46791
DJIUSD,20260406,193300,46788,46798,46776,46778
DJIUSD,20260406,193400,46777,46777,46765,46772
DJIUSD,20260406,193500,46773,46809,46761,46774
DJIUSD,20260406,193600,46772,46785,46771,46782
DJIUSD,20260406,193700,46780,46793,46778,46792
DJIUSD,20260406,193800,46794,46794,46770,46770
DJIUSD,20260406,193900,46768,46768,46758,46762
DJIUSD,20260406,194000,46764,46768,46753,46767
DJIUSD,20260406,194100,46766,46768,46758,46764
DJIUSD,20260406,194200,46763,46763,46748,46748
DJIUSD,20260406,194300,46750,46756,46749,46751
DJIUSD,20260406,194400,46750,46757,46743,46757
DJIUSD,20260406,194500,46756,46768,46752,46768
DJIUSD,20260406,194600,46767,46767,46751,46751
DJIUSD,20260406,194700,46750,46756,46737,46738
DJIUSD,20260406,194800,46742,46742,46732,46734
DJIUSD,20260406,194900,46733,46736,46728,46735
DJIUSD,20260406,195000,46736,46744,46734,46738
DJIUSD,20260406,195100,46740,46741,46730,46732
DJIUSD,20260406,195200,46733,46750,46731,46748
DJIUSD,20260406,195300,46749,46758,46746,46750
DJIUSD,20260406,195400,46749,46749,46735,46738
DJIUSD,20260406,195500,46740,46740,46729,46736
DJIUSD,20260406,195600,46738,46758,46738,46751
DJIUSD,20260406,195700,46752,46752,46740,46744
DJIUSD,20260406,195800,46745,46747,46734,46735
DJIUSD,20260406,195900,46734,46736,46728,46734
DJIUSD,20260406,200000,46733,46744,46732,46734
DJIUSD,20260406,200100,46732,46739,46728,46739
DJIUSD,20260406,200200,46740,46746,46734,46738
DJIUSD,20260406,200300,46736,46739,46730,46734
DJIUSD,20260406,200400,46735,46744,46734,46739
DJIUSD,20260406,200500,46738,46742,46723,46736
DJIUSD,20260406,200600,46735,46748,46735,46745
DJIUSD,20260406,200700,46744,46744,46730,46730
DJIUSD,20260406,200800,46732,46748,46731,46742
DJIUSD,20260406,200900,46741,46742,46734,46739
DJIUSD,20260406,201000,46740,46760,46736,46754
DJIUSD,20260406,201100,46752,46800,46752,46795
DJIUSD,20260406,201200,46796,46831,46785,46804
DJIUSD,20260406,201300,46800,46802,46783,46794
DJIUSD,20260406,201400,46796,46798,46780,46792
DJIUSD,20260406,201500,46793,46796,46772,46787
DJIUSD,20260406,201600,46789,46804,46787,46800
DJIUSD,20260406,201700,46802,46808,46792,46806
DJIUSD,20260406,201800,46801,46814,46800,46810
DJIUSD,20260406,201900,46811,46831,46811,46831
DJIUSD,20260406,202000,46832,46840,46824,46835
DJIUSD,20260406,202100,46832,46833,46824,46825
DJIUSD,20260406,202200,46824,46838,46820,46838
DJIUSD,20260406,202300,46840,46840,46830,46838
DJIUSD,20260406,202400,46839,46848,46838,46848
DJIUSD,20260406,202500,46850,46876,46850,46859
DJIUSD,20260406,202600,46858,46858,46846,46850
DJIUSD,20260406,202700,46849,46850,46836,46837
DJIUSD,20260406,202800,46835,46874,46832,46873
DJIUSD,20260406,202900,46872,46886,46862,46865
DJIUSD,20260406,203000,46864,46868,46857,46863
DJIUSD,20260406,203100,46862,46879,46862,46872
DJIUSD,20260406,203200,46870,46875,46867,46870
DJIUSD,20260406,203300,46872,46874,46848,46859
DJIUSD,20260406,203400,46860,46860,46845,46845
DJIUSD,20260406,203500,46846,46846,46824,46831
DJIUSD,20260406,203600,46832,46846,46829,46846
DJIUSD,20260406,203700,46845,46848,46834,46836
DJIUSD,20260406,203800,46834,46836,46828,46831
DJIUSD,20260406,203900,46830,46833,46826,46830
DJIUSD,20260406,204000,46831,46833,46815,46815
DJIUSD,20260406,204100,46816,46817,46804,46807
DJIUSD,20260406,204200,46806,46812,46806,46811
DJIUSD,20260406,204300,46812,46818,46809,46809
DJIUSD,20260406,204400,46808,46808,46797,46800
DJIUSD,20260406,204500,46801,46810,46796,46804
DJIUSD,20260406,204600,46805,46833,46805,46818
DJIUSD,20260406,204700,46819,46822,46810,46814
DJIUSD,20260406,204800,46813,46823,46813,46822
DJIUSD,20260406,204900,46820,46826,46812,46826
DJIUSD,20260406,205000,46824,46826,46822,46826
DJIUSD,20260406,205100,46827,46835,46827,46828
DJIUSD,20260406,205200,46830,46834,46827,46827
DJIUSD,20260406,205300,46824,46830,46824,46828
DJIUSD,20260406,205400,46829,46838,46829,46836
DJIUSD,20260406,205500,46835,46843,46832,46838
DJIUSD,20260406,205600,46836,46842,46836,46838
DJIUSD,20260406,205700,46837,46841,46833,46838
DJIUSD,20260406,205800,46839,46840,46834,46834
DJIUSD,20260406,205900,46835,46842,46833,46840
DJIUSD,20260406,210000,46841,46846,46838,46838
DJIUSD,20260406,210100,46839,46842,46828,46833
DJIUSD,20260406,210200,46834,46842,46834,46839
DJIUSD,20260406,210300,46838,46840,46830,46839
DJIUSD,20260406,210400,46840,46842,46835,46842
DJIUSD,20260406,210500,46844,46848,46842,46848
DJIUSD,20260406,210600,46849,46854,46842,46845
DJIUSD,20260406,210700,46844,46847,46837,46840
DJIUSD,20260406,210800,46839,46839,46833,46836
DJIUSD,20260406,210900,46838,46838,46819,46822
DJIUSD,20260406,211000,46823,46826,46820,46823
DJIUSD,20260406,211100,46822,46826,46820,46824
DJIUSD,20260406,211200,46823,46824,46818,46824
DJIUSD,20260406,211300,46822,46823,46814,46818
DJIUSD,20260406,211400,46819,46834,46819,46825
DJIUSD,20260406,211500,46826,46830,46825,46830
DJIUSD,20260406,211600,46831,46834,46826,46829
DJIUSD,20260406,211700,46830,46835,46822,46823
DJIUSD,20260406,211800,46824,46826,46820,46825
DJIUSD,20260406,211900,46823,46823,46814,46820
DJIUSD,20260406,212000,46821,46826,46821,46822
DJIUSD,20260406,212100,46823,46830,46823,46830
DJIUSD,20260406,212200,46832,46842,46832,46838
DJIUSD,20260406,212300,46837,46837,46825,46825
DJIUSD,20260406,212400,46824,46828,46818,46823
DJIUSD,20260406,212500,46822,46822,46810,46813
DJIUSD,20260406,212600,46812,46822,46810,46820
DJIUSD,20260406,212700,46821,46828,46818,46818
DJIUSD,20260406,212800,46817,46820,46810,46810
DJIUSD,20260406,212900,46811,46812,46806,46808
DJIUSD,20260406,213000,46807,46812,46807,46808
DJIUSD,20260406,213100,46807,46816,46803,46812
DJIUSD,20260406,213200,46811,46813,46808,46812
DJIUSD,20260406,213300,46813,46826,46813,46826
DJIUSD,20260406,213400,46828,46836,46828,46832
DJIUSD,20260406,213500,46831,46831,46826,46828
DJIUSD,20260406,213600,46830,46839,46830,46838
DJIUSD,20260406,213700,46840,46844,46834,46840
DJIUSD,20260406,213800,46841,46841,46836,46838
DJIUSD,20260406,213900,46837,46837,46833,46834
DJIUSD,20260406,214000,46833,46836,46829,46829
DJIUSD,20260406,214100,46828,46834,46826,46826
DJIUSD,20260406,214200,46825,46825,46816,46818
DJIUSD,20260406,214300,46820,46828,46820,46826
DJIUSD,20260406,214400,46828,46836,46828,46834
DJIUSD,20260406,214500,46835,46854,46835,46854
DJIUSD,20260406,214600,46853,46873,46851,46872
DJIUSD,20260406,214700,46871,46871,46859,46862
DJIUSD,20260406,214800,46861,46865,46852,46852
DJIUSD,20260406,214900,46853,46868,46853,46868
DJIUSD,20260406,215000,46869,46884,46866,46883
DJIUSD,20260406,215100,46884,46888,46873,46886
DJIUSD,20260406,215200,46885,46885,46869,46874
DJIUSD,20260406,215300,46873,46878,46862,46862
DJIUSD,20260406,215400,46861,46874,46860,46872
DJIUSD,20260406,215500,46873,46873,46862,46862
DJIUSD,20260406,215600,46861,46865,46847,46860
DJIUSD,20260406,215700,46859,46868,46858,46860
DJIUSD,20260406,215800,46858,46874,46855,46874
DJIUSD,20260406,215900,46873,46883,46873,46877
DJIUSD,20260406,220000,46879,46897,46876,46892
DJIUSD,20260406,220100,46894,46905,46884,46888
DJIUSD,20260406,220200,46889,46902,46888,46899
DJIUSD,20260406,220300,46898,46900,46896,46897
DJIUSD,20260406,220400,46898,46906,46898,46902
DJIUSD,20260406,220500,46904,46904,46885,46886
DJIUSD,20260406,220600,46885,46885,46874,46876
DJIUSD,20260406,220700,46875,46880,46874,46880
DJIUSD,20260406,220800,46878,46880,46875,46875
DJIUSD,20260406,220900,46876,46878,46874,46874
DJIUSD,20260406,221000,46875,46876,46873,46876
DJIUSD,20260406,221100,46875,46878,46872,46874
DJIUSD,20260406,221200,46872,46878,46872,46878
DJIUSD,20260406,221300,46877,46924,46871,46924
DJIUSD,20260406,221400,46922,46936,46908,46910
DJIUSD,20260406,221500,46912,46935,46911,46924
DJIUSD,20260406,221600,46920,46922,46904,46922
DJIUSD,20260406,221700,46923,46941,46914,46930
DJIUSD,20260406,221800,46929,46948,46921,46944
DJIUSD,20260406,221900,46943,46968,46940,46968
DJIUSD,20260406,222000,46967,46968,46958,46963
DJIUSD,20260406,222100,46964,46989,46964,46984
DJIUSD,20260406,222200,46983,46987,46983,46984
DJIUSD,20260406,222300,46983,46986,46972,46980
DJIUSD,20260406,222400,46978,47012,46978,47000
DJIUSD,20260406,222500,46999,47002,46996,47000
DJIUSD,20260406,222600,47006,47021,47006,47017
DJIUSD,20260406,222700,47016,47035,47014,47035
DJIUSD,20260406,222800,47036,47038,47030,47030
DJIUSD,20260406,222900,47029,47033,47028,47028
DJIUSD,20260406,223000,47027,47027,47016,47016
DJIUSD,20260406,223100,47017,47023,47017,47023
DJIUSD,20260406,223200,47024,47024,47013,47016
DJIUSD,20260406,223300,47015,47015,47014,47014
DJIUSD,20260406,223400,47013,47013,47003,47003
DJIUSD,20260406,223500,47004,47005,47002,47004
DJIUSD,20260406,223600,47005,47014,47005,47014
DJIUSD,20260406,223700,47015,47018,47014,47018
DJIUSD,20260406,223800,47020,47022,47016,47016
DJIUSD,20260406,223900,47015,47015,47004,47004
DJIUSD,20260406,224000,47003,47004,47003,47004
DJIUSD,20260406,224100,47004,47004,47000,47000
DJIUSD,20260406,224200,47001,47004,47001,47002
DJIUSD,20260406,224300,47001,47003,46999,46999
DJIUSD,20260406,224400,46998,46998,46994,46996
DJIUSD,20260406,224500,46997,47000,46997,46999
DJIUSD,20260406,224600,46998,47001,46998,47000
DJIUSD,20260406,224700,46999,47000,46999,47000
DJIUSD,20260406,224800,46998,46998,46992,46992
DJIUSD,20260406,224900,46991,46991,46988,46988
DJIUSD,20260406,225000,46988,46988,46987,46987
DJIUSD,20260406,225100,46986,46988,46984,46987
DJIUSD,20260406,225200,46986,46987,46986,46987
DJIUSD,20260406,225300,46988,46992,46988,46990
DJIUSD,20260406,225400,46988,46990,46988,46989
DJIUSD,20260406,225500,46988,46988,46988,46988
DJIUSD,20260406,225600,46989,46996,46989,46996
DJIUSD,20260406,225700,46995,46995,46994,46995
DJIUSD,20260406,225800,46994,46996,46992,46996
DJIUSD,20260406,225900,46997,47000,46996,46999
DJIUSD,20260406,230000,47000,47000,46997,46998
DJIUSD,20260406,230100,46998,46998,46998,46998
DJIUSD,20260406,230200,46998,46998,46998,46998
DJIUSD,20260406,230300,46998,46998,46998,46998
DJIUSD,20260406,230400,46998,46998,46998,46998
DJIUSD,20260406,230500,46998,46998,46998,46998
DJIUSD,20260406,230600,46998,46998,46998,46998
DJIUSD,20260406,230700,46998,46998,46998,46998
DJIUSD,20260406,230800,46998,46998,46998,46998
DJIUSD,20260406,230900,46998,46998,46998,46998
DJIUSD,20260406,231000,46998,46998,46998,46998
DJIUSD,20260406,231100,46998,46998,46998,46998
DJIUSD,20260406,231200,46998,46998,46998,46998
DJIUSD,20260406,231300,46998,46998,46998,46998
DJIUSD,20260406,231400,46998,46998,46998,46998
DJIUSD,20260406,231500,46998,46998,46998,46998
DJIUSD,20260406,231600,46998,46998,46998,46998
DJIUSD,20260406,231700,46998,46998,46998,46998
DJIUSD,20260406,231800,46998,46998,46998,46998
DJIUSD,20260406,231900,46998,46998,46998,46998
DJIUSD,20260406,232000,46998,46998,46998,46998
DJIUSD,20260406,232100,46998,46998,46998,46998
DJIUSD,20260406,232200,46998,46998,46998,46998
DJIUSD,20260406,232300,46998,46998,46998,46998
DJIUSD,20260406,232400,46998,46998,46998,46998
DJIUSD,20260406,232500,46998,46998,46998,46998
DJIUSD,20260406,232600,46998,46998,46998,46998
DJIUSD,20260406,232700,46998,46998,46998,46998
DJIUSD,20260406,232800,46998,46998,46998,46998
DJIUSD,20260406,232900,46998,46998,46998,46998
DJIUSD,20260406,233000,46998,46998,46998,46998
DJIUSD,20260406,233100,46998,46998,46998,46998
DJIUSD,20260406,233200,46998,46998,46998,46998
DJIUSD,20260406,233300,46998,46998,46998,46998
DJIUSD,20260406,233400,46998,46998,46998,46998
DJIUSD,20260406,233500,46998,46998,46998,46998
DJIUSD,20260406,233600,46998,46998,46998,46998
DJIUSD,20260406,233700,46998,46998,46998,46998
DJIUSD,20260406,233800,46998,46998,46998,46998
DJIUSD,20260406,233900,46998,46998,46998,46998
DJIUSD,20260406,234000,46998,46998,46998,46998
DJIUSD,20260406,234100,46998,46998,46998,46998
DJIUSD,20260406,234200,46998,46998,46998,46998
DJIUSD,20260406,234300,46998,46998,46998,46998
DJIUSD,20260406,234400,46998,46998,46998,46998
DJIUSD,20260406,234500,46998,46998,46998,46998
DJIUSD,20260406,234600,46998,46998,46998,46998
DJIUSD,20260406,234700,46998,46998,46998,46998
DJIUSD,20260406,234800,46998,46998,46998,46998
DJIUSD,20260406,234900,46998,46998,46998,46998
DJIUSD,20260406,235000,46998,46998,46998,46998
DJIUSD,20260406,235100,46998,46998,46998,46998
DJIUSD,20260406,235200,46998,46998,46998,46998
DJIUSD,20260406,235300,46998,46998,46998,46998
DJIUSD,20260406,235400,46998,46998,46998,46998
DJIUSD,20260406,235500,46998,46998,46998,46998
DJIUSD,20260406,235600,46998,46998,46998,46998
DJIUSD,20260406,235700,46998,46998,46998,46998
DJIUSD,20260406,235800,46998,46998,46998,46998
DJIUSD,20260406,235900,46998,46998,46998,46998
DJIUSD,20260407,000000,46998,46998,46998,46998
SPXUSD,20260406,000100,6600,6600,6574,6575
SPXUSD,20260406,000200,6576,6583,6576,6582
SPXUSD,20260406,000300,6583,6584,6580,6581
SPXUSD,20260406,000400,6580,6580,6575,6576
SPXUSD,20260406,000500,6577,6581,6577,6577
SPXUSD,20260406,000600,6576,6576,6575,6576
SPXUSD,20260406,000700,6575,6575,6572,6574
SPXUSD,20260406,000800,6573,6577,6573,6575
SPXUSD,20260406,000900,6574,6576,6572,6572
SPXUSD,20260406,001000,6571,6572,6570,6571
SPXUSD,20260406,001100,6569,6569,6567,6568
SPXUSD,20260406,001200,6567,6569,6566,6567
SPXUSD,20260406,001300,6568,6570,6567,6568
SPXUSD,20260406,001400,6569,6571,6569,6571
SPXUSD,20260406,001500,6572,6577,6572,6576
SPXUSD,20260406,001600,6575,6575,6574,6574
SPXUSD,20260406,001700,6575,6577,6575,6576
SPXUSD,20260406,001800,6577,6577,6576,6577
SPXUSD,20260406,001900,6576,6577,6575,6577
SPXUSD,20260406,002000,6576,6577,6576,6577
SPXUSD,20260406,002100,6578,6578,6576,6577
SPXUSD,20260406,002200,6578,6580,6578,6579
SPXUSD,20260406,002300,6580,6580,6579,6580
SPXUSD,20260406,002400,6581,6582,6581,6582
SPXUSD,20260406,002500,6581,6582,6581,6582
SPXUSD,20260406,002600,6581,6581,6579,6579
SPXUSD,20260406,002700,6580,6580,6580,6580
SPXUSD,20260406,002800,6579,6580,6579,6580
SPXUSD,20260406,002900,6581,6583,6581,6583
SPXUSD,20260406,003000,6582,6582,6582,6582
SPXUSD,20260406,003100,6581,6582,6580,6580
SPXUSD,20260406,003200,6581,6584,6581,6583
SPXUSD,20260406,003300,6582,6582,6582,6582
SPXUSD,20260406,003400,6581,6581,6581,6581
SPXUSD,20260406,003500,6580,6580,6579,6579
SPXUSD,20260406,003600,6580,6580,6579,6579
SPXUSD,20260406,003700,6580,6580,6580,6580
SPXUSD,20260406,003800,6580,6580,6580,6580
SPXUSD,20260406,003900,6581,6585,6581,6585
SPXUSD,20260406,004000,6584,6586,6584,6586
SPXUSD,20260406,004100,6585,6585,6585,6585
SPXUSD,20260406,004200,6584,6585,6584,6585
SPXUSD,20260406,004300,6584,6584,6583,6583
SPXUSD,20260406,004400,6583,6583,6583,6583
SPXUSD,20260406,004500,6584,6584,6583,6583
SPXUSD,20260406,004600,6582,6582,6581,6582
SPXUSD,20260406,004700,6583,6585,6583,6583
SPXUSD,20260406,004800,6582,6582,6581,6581
SPXUSD,20260406,004900,6580,6581,6580,6580
SPXUSD,20260406,005000,6581,6582,6581,6582
SPXUSD,20260406,005100,6583,6585,6583,6585
SPXUSD,20260406,005200,6584,6586,6584,6585
SPXUSD,20260406,005300,6586,6586,6586,6586
SPXUSD,20260406,005400,6585,6585,6585,6585
SPXUSD,20260406,005500,6585,6585,6585,6585
SPXUSD,20260406,005600,6586,6586,6586,6586
SPXUSD,20260406,005700,6585,6585,6585,6585
SPXUSD,20260406,005800,6586,6586,6586,6586
SPXUSD,20260406,005900,6586,6588,6586,6587
SPXUSD,20260406,010000,6587,6587,6587,6587
SPXUSD,20260406,010100,6586,6587,6586,6586
SPXUSD,20260406,010200,6585,6585,6584,6584
SPXUSD,20260406,010300,6585,6585,6583,6584
SPXUSD,20260406,010400,6583,6583,6582,6582
SPXUSD,20260406,010500,6583,6583,6581,6582
SPXUSD,20260406,010600,6583,6584,6582,6584
SPXUSD,20260406,010700,6585,6587,6585,6585
SPXUSD,20260406,010800,6586,6586,6584,6584
SPXUSD,20260406,010900,6583,6583,6583,6583
SPXUSD,20260406,011000,6582,6582,6580,6580
SPXUSD,20260406,011100,6581,6582,6580,6580
SPXUSD,20260406,011200,6581,6581,6579,6579
SPXUSD,20260406,011300,6580,6580,6578,6578
SPXUSD,20260406,011400,6579,6579,6578,6578
SPXUSD,20260406,011500,6579,6580,6579,6580
SPXUSD,20260406,011600,6581,6581,6579,6581
SPXUSD,20260406,011700,6582,6582,6582,6582
SPXUSD,20260406,011800,6582,6582,6582,6582
SPXUSD,20260406,011900,6583,6583,6583,6583
SPXUSD,20260406,012000,6583,6583,6582,6582
SPXUSD,20260406,012100,6582,6584,6582,6583
SPXUSD,20260406,012200,6582,6582,6582,6582
SPXUSD,20260406,012300,6582,6582,6582,6582
SPXUSD,20260406,012400,6582,6582,6581,6581
SPXUSD,20260406,012500,6581,6581,6581,6581
SPXUSD,20260406,012600,6582,6582,6581,6582
SPXUSD,20260406,012700,6582,6582,6582,6582
SPXUSD,20260406,012800,6581,6581,6581,6581
SPXUSD,20260406,012900,6581,6582,6581,6582
SPXUSD,20260406,013000,6582,6582,6582,6582
SPXUSD,20260406,013100,6581,6582,6581,6582
SPXUSD,20260406,013200,6582,6582,6582,6582
SPXUSD,20260406,013300,6583,6583,6583,6583
SPXUSD,20260406,013400,6583,6583,6583,6583
SPXUSD,20260406,013500,6583,6583,6582,6582
SPXUSD,20260406,013600,6582,6582,6582,6582
SPXUSD,20260406,013700,6582,6582,6582,6582
SPXUSD,20260406,013800,6582,6582,6582,6582
SPXUSD,20260406,013900,6582,6582,6582,6582
SPXUSD,20260406,014000,6582,6582,6582,6582
SPXUSD,20260406,014100,6582,6582,6582,6582
SPXUSD,20260406,014200,6582,6582,6581,6581
SPXUSD,20260406,014300,6581,6581,6581,6581
SPXUSD,20260406,014400,6581,6581,6581,6581
SPXUSD,20260406,014500,6580,6581,6580,6581
SPXUSD,20260406,014600,6581,6581,6581,6581
SPXUSD,20260406,014700,6581,6582,6581,6582
SPXUSD,20260406,014800,6582,6582,6582,6582
SPXUSD,20260406,014900,6582,6582,6582,6582
SPXUSD,20260406,015000,6581,6581,6581,6581
SPXUSD,20260406,015100,6581,6582,6581,6582
SPXUSD,20260406,015200,6582,6582,6582,6582
SPXUSD,20260406,015300,6582,6582,6582,6582
SPXUSD,20260406,015400,6582,6582,6582,6582
SPXUSD,20260406,015500,6583,6584,6583,6584
SPXUSD,20260406,015600,6584,6584,6584,6584
SPXUSD,20260406,015700,6584,6585,6584,6585
SPXUSD,20260406,015800,6585,6585,6585,6585
SPXUSD,20260406,015900,6585,6585,6585,6585
SPXUSD,20260406,020000,6585,6585,6585,6585
SPXUSD,20260406,020100,6586,6592,6586,6592
SPXUSD,20260406,020200,6593,6599,6593,6599
SPXUSD,20260406,020300,6598,6598,6596,6596
SPXUSD,20260406,020400,6597,6598,6597,6598
SPXUSD,20260406,020500,6598,6599,6598,6599
SPXUSD,20260406,020600,6600,6601,6599,6600
SPXUSD,20260406,020700,6601,6601,6601,6601
SPXUSD,20260406,020800,6600,6601,6600,6601
SPXUSD,20260406,020900,6601,6601,6601,6601
SPXUSD,20260406,021000,6602,6602,6601,6601
SPXUSD,20260406,021100,6600,6600,6599,6599
SPXUSD,20260406,021200,6599,6599,6599,6599
SPXUSD,20260406,021300,6600,6602,6600,6601
SPXUSD,20260406,021400,6601,6602,6601,6601
SPXUSD,20260406,021500,6600,6601,6600,6601
SPXUSD,20260406,021600,6601,6601,6600,6600
SPXUSD,20260406,021700,6599,6599,6599,6599
SPXUSD,20260406,021800,6598,6598,6597,6598
SPXUSD,20260406,021900,6597,6598,6597,6598
SPXUSD,20260406,022000,6598,6598,6598,6598
SPXUSD,20260406,022100,6599,6599,6599,6599
SPXUSD,20260406,022200,6599,6599,6598,6599
SPXUSD,20260406,022300,6600,6600,6600,6600
SPXUSD,20260406,022400,6601,6606,6601,6605
SPXUSD,20260406,022500,6604,6604,6603,6603
SPXUSD,20260406,022600,6602,6602,6602,6602
SPXUSD,20260406,022700,6603,6603,6603,6603
SPXUSD,20260406,022800,6604,6604,6604,6604
SPXUSD,20260406,022900,6603,6603,6602,6602
SPXUSD,20260406,023000,6602,6602,6601,6601
SPXUSD,20260406,023100,6601,6601,6601,6601
SPXUSD,20260406,023200,6602,6602,6602,6602
SPXUSD,20260406,023300,6603,6603,6603,6603
SPXUSD,20260406,023400,6602,6603,6602,6602
SPXUSD,20260406,023500,6603,6603,6603,6603
SPXUSD,20260406,023600,6603,6603,6603,6603
SPXUSD,20260406,023700,6604,6604,6604,6604
SPXUSD,20260406,023800,6605,6605,6604,6604
SPXUSD,20260406,023900,6603,6603,6602,6602
SPXUSD,20260406,024000,6603,6603,6602,6602
SPXUSD,20260406,024100,6603,6603,6603,6603
SPXUSD,20260406,024200,6604,6606,6604,6606
SPXUSD,20260406,024300,6605,6605,6605,6605
SPXUSD,20260406,024400,6605,6606,6605,6606
SPXUSD,20260406,024500,6605,6605,6605,6605
SPXUSD,20260406,024600,6605,6605,6605,6605
SPXUSD,20260406,024700,6606,6606,6606,6606
SPXUSD,20260406,024800,6606,6606,6606,6606
SPXUSD,20260406,024900,6607,6607,6606,6606
SPXUSD,20260406,025000,6605,6605,6605,6605
SPXUSD,20260406,025100,6605,6606,6605,6606
SPXUSD,20260406,025200,6605,6605,6605,6605
SPXUSD,20260406,025300,6605,6605,6605,6605
SPXUSD,20260406,025400,6605,6605,6605,6605
SPXUSD,20260406,025500,6605,6606,6605,6606
SPXUSD,20260406,025600,6606,6607,6606,6607
SPXUSD,20260406,025700,6607,6607,6607,6607
SPXUSD,20260406,025800,6608,6608,6608,6608
SPXUSD,20260406,025900,6608,6609,6608,6609
SPXUSD,20260406,030000,6608,6608,6608,6608
SPXUSD,20260406,030100,6609,6609,6609,6609
SPXUSD,20260406,030200,6609,6610,6609,6610
SPXUSD,20260406,030300,6611,6611,6611,6611
SPXUSD,20260406,030400,6611,6611,6611,6611
SPXUSD,20260406,030500,6611,6611,6611,6611
SPXUSD,20260406,030600,6611,6611,6610,6610
SPXUSD,20260406,030700,6611,6611,6611,6611
SPXUSD,20260406,030800,6610,6610,6610,6610
SPXUSD,20260406,030900,6610,6611,6610,6610
SPXUSD,20260406,031000,6609,6609,6608,6609
SPXUSD,20260406,031100,6610,6610,6610,6610
SPXUSD,20260406,031200,6610,6611,6610,6611
SPXUSD,20260406,031300,6611,6611,6611,6611
SPXUSD,20260406,031400,6611,6611,6611,6611
SPXUSD,20260406,031500,6611,6611,6611,6611
SPXUSD,20260406,031600,6610,6610,6610,6610
SPXUSD,20260406,031700,6611,6611,6611,6611
SPXUSD,20260406,031800,6611,6611,6611,6611
SPXUSD,20260406,031900,6610,6610,6608,6608
SPXUSD,20260406,032000,6608,6608,6608,6608
SPXUSD,20260406,032100,6607,6609,6607,6609
SPXUSD,20260406,032200,6610,6610,6610,6610
SPXUSD,20260406,032300,6611,6613,6611,6613
SPXUSD,20260406,032400,6613,6613,6612,6612
SPXUSD,20260406,032500,6611,6611,6611,6611
SPXUSD,20260406,032600,6612,6613,6612,6613
SPXUSD,20260406,032700,6614,6614,6614,6614
SPXUSD,20260406,032800,6613,6613,6613,6613
SPXUSD,20260406,032900,6613,6616,6613,6615
SPXUSD,20260406,033000,6615,6615,6614,6614
SPXUSD,20260406,033100,6613,6613,6613,6613
SPXUSD,20260406,033200,6613,6613,6613,6613
SPXUSD,20260406,033300,6613,6613,6612,6612
SPXUSD,20260406,033400,6611,6611,6611,6611
SPXUSD,20260406,033500,6611,6611,6611,6611
SPXUSD,20260406,033600,6611,6611,6610,6611
SPXUSD,20260406,033700,6612,6612,6612,6612
SPXUSD,20260406,033800,6612,6612,6612,6612
SPXUSD,20260406,033900,6612,6612,6612,6612
SPXUSD,20260406,034000,6612,6612,6612,6612
SPXUSD,20260406,034100,6612,6613,6612,6613
SPXUSD,20260406,034200,6613,6613,6613,6613
SPXUSD,20260406,034300,6614,6614,6614,6614
SPXUSD,20260406,034400,6614,6614,6614,6614
SPXUSD,20260406,034500,6614,6614,6614,6614
SPXUSD,20260406,034600,6614,6614,6614,6614
SPXUSD,20260406,034700,6614,6614,6614,6614
SPXUSD,20260406,034800,6613,6613,6613,6613
SPXUSD,20260406,034900,6613,6613,6612,6612
SPXUSD,20260406,035000,6611,6611,6610,6610
SPXUSD,20260406,035100,6610,6610,6610,6610
SPXUSD,20260406,035200,6609,6610,6609,6610
SPXUSD,20260406,035300,6610,6610,6610,6610
SPXUSD,20260406,035400,6609,6609,6609,6609
SPXUSD,20260406,035500,6609,6609,6609,6609
SPXUSD,20260406,035600,6608,6608,6606,6606
SPXUSD,20260406,035700,6607,6607,6606,6606
SPXUSD,20260406,035800,6606,6606,6606,6606
SPXUSD,20260406,035900,6606,6606,6606,6606
SPXUSD,20260406,040000,6606,6608,6606,6608
SPXUSD,20260406,040100,6609,6614,6609,6613
SPXUSD,20260406,040200,6612,6612,6611,6611
SPXUSD,20260406,040300,6612,6612,6610,6610
SPXUSD,20260406,040400,6609,6610,6609,6610
SPXUSD,20260406,040500,6611,6611,6610,6610
SPXUSD,20260406,040600,6610,6610,6610,6610
SPXUSD,20260406,040700,6610,6611,6610,6611
SPXUSD,20260406,040800,6612,6612,6612,6612
SPXUSD,20260406,040900,6612,6612,6611,6611
SPXUSD,20260406,041000,6612,6618,6612,6618
SPXUSD,20260406,041100,6617,6620,6615,6620
SPXUSD,20260406,041200,6619,6623,6619,6620
SPXUSD,20260406,041300,6621,6621,6620,6621
SPXUSD,20260406,041400,6622,6622,6621,6622
SPXUSD,20260406,041500,6621,6621,6621,6621
SPXUSD,20260406,041600,6620,6621,6620,6620
SPXUSD,20260406,041700,6621,6624,6621,6624
SPXUSD,20260406,041800,6624,6624,6624,6624
SPXUSD,20260406,041900,6623,6624,6623,6624
SPXUSD,20260406,042000,6625,6628,6625,6628
SPXUSD,20260406,042100,6627,6628,6627,6628
SPXUSD,20260406,042200,6629,6632,6629,6632
SPXUSD,20260406,042300,6631,6633,6631,6633
SPXUSD,20260406,042400,6632,6634,6632,6633
SPXUSD,20260406,042500,6633,6633,6633,6633
SPXUSD,20260406,042600,6634,6634,6631,6631
SPXUSD,20260406,042700,6632,6632,6631,6631
SPXUSD,20260406,042800,6632,6632,6631,6632
SPXUSD,20260406,042900,6632,6632,6632,6632
SPXUSD,20260406,043000,6631,6631,6631,6631
SPXUSD,20260406,043100,6632,6632,6632,6632
SPXUSD,20260406,043200,6632,6633,6632,6633
SPXUSD,20260406,043300,6632,6632,6630,6630
SPXUSD,20260406,043400,6629,6629,6629,6629
SPXUSD,20260406,043500,6630,6631,6630,6630
SPXUSD,20260406,043600,6631,6631,6630,6630
SPXUSD,20260406,043700,6631,6631,6630,6630
SPXUSD,20260406,043800,6629,6629,6628,6628
SPXUSD,20260406,043900,6627,6627,6627,6627
SPXUSD,20260406,044000,6627,6627,6627,6627
SPXUSD,20260406,044100,6626,6626,6622,6622
SPXUSD,20260406,044200,6623,6623,6621,6621
SPXUSD,20260406,044300,6622,6622,6621,6621
SPXUSD,20260406,044400,6622,6622,6622,6622
SPXUSD,20260406,044500,6622,6622,6621,6621
SPXUSD,20260406,044600,6622,6622,6620,6620
SPXUSD,20260406,044700,6621,6621,6620,6620
SPXUSD,20260406,044800,6620,6620,6620,6620
SPXUSD,20260406,044900,6621,6621,6621,6621
SPXUSD,20260406,045000,6620,6620,6619,6619
SPXUSD,20260406,045100,6619,6619,6619,6619
SPXUSD,20260406,045200,6620,6620,6620,6620
SPXUSD,20260406,045300,6620,6620,6619,6620
SPXUSD,20260406,045400,6619,6619,6616,6616
SPXUSD,20260406,045500,6616,6617,6616,6617
SPXUSD,20260406,045600,6617,6617,6617,6617
SPXUSD,20260406,045700,6617,6617,6617,6617
SPXUSD,20260406,045800,6616,6616,6615,6616
SPXUSD,20260406,045900,6616,6616,6616,6616
SPXUSD,20260406,050000,6616,6616,6615,6615
SPXUSD,20260406,050100,6614,6614,6614,6614
SPXUSD,20260406,050200,6614,6615,6614,6615
SPXUSD,20260406,050300,6614,6614,6612,6612
SPXUSD,20260406,050400,6611,6612,6611,6612
SPXUSD,20260406,050500,6612,6612,6612,6612
SPXUSD,20260406,050600,6611,6612,6611,6612
SPXUSD,20260406,050700,6612,6612,6611,6611
SPXUSD,20260406,050800,6611,6611,6611,6611
SPXUSD,20260406,050900,6610,6610,6609,6609
SPXUSD,20260406,051000,6610,6610,6610,6610
SPXUSD,20260406,051100,6610,6610,6610,6610
SPXUSD,20260406,051200,6610,6610,6610,6610
SPXUSD,20260406,051300,6610,6610,6609,6609
SPXUSD,20260406,051400,6609,6609,6608,6608
SPXUSD,20260406,051500,6608,6608,6608,6608
SPXUSD,20260406,051600,6609,6609,6609,6609
SPXUSD,20260406,051700,6609,6609,6609,6609
SPXUSD,20260406,051800,6609,6609,6609,6609
SPXUSD,20260406,051900,6609,6609,6607,6608
SPXUSD,20260406,052000,6607,6607,6599,6599
SPXUSD,20260406,052100,6598,6600,6596,6600
SPXUSD,20260406,052200,6600,6600,6600,6600
SPXUSD,20260406,052300,6601,6601,6600,6600
SPXUSD,20260406,052400,6600,6601,6600,6601
SPXUSD,20260406,052500,6602,6605,6602,6605
SPXUSD,20260406,052600,6606,6606,6605,6605
SPXUSD,20260406,052700,6606,6606,6605,6605
SPXUSD,20260406,052800,6605,6606,6605,6606
SPXUSD,20260406,052900,6606,6606,6606,6606
SPXUSD,20260406,053000,6606,6606,6605,6605
SPXUSD,20260406,053100,6604,6604,6604,6604
SPXUSD,20260406,053200,6605,6606,6605,6606
SPXUSD,20260406,053300,6605,6605,6604,6605
SPXUSD,20260406,053400,6605,6605,6605,6605
SPXUSD,20260406,053500,6606,6606,6606,6606
SPXUSD,20260406,053600,6607,6607,6607,6607
SPXUSD,20260406,053700,6607,6607,6607,6607
SPXUSD,20260406,053800,6608,6608,6608,6608
SPXUSD,20260406,053900,6608,6608,6607,6607
SPXUSD,20260406,054000,6607,6607,6607,6607
SPXUSD,20260406,054100,6606,6606,6605,6605
SPXUSD,20260406,054200,6605,6605,6605,6605
SPXUSD,20260406,054300,6606,6607,6606,6607
SPXUSD,20260406,054400,6607,6607,6607,6607
SPXUSD,20260406,054500,6607,6608,6607,6608
SPXUSD,20260406,054600,6608,6608,6607,6607
SPXUSD,20260406,054700,6608,6610,6608,6610
SPXUSD,20260406,054800,6610,6610,6610,6610
SPXUSD,20260406,054900,6609,6609,6609,6609
SPXUSD,20260406,055000,6609,6609,6609,6609
SPXUSD,20260406,055100,6610,6611,6610,6611
SPXUSD,20260406,055200,6610,6610,6610,6610
SPXUSD,20260406,055300,6609,6609,6609,6609
SPXUSD,20260406,055400,6610,6611,6610,6611
SPXUSD,20260406,055500,6611,6611,6610,6610
SPXUSD,20260406,055600,6610,6610,6610,6610
SPXUSD,20260406,055700,6610,6610,6610,6610
SPXUSD,20260406,055800,6610,6610,6610,6610
SPXUSD,20260406,055900,6611,6611,6611,6611
SPXUSD,20260406,060000,6611,6611,6611,6611
SPXUSD,20260406,060100,6611,6612,6610,6612
SPXUSD,20260406,060200,6613,6614,6613,6614
SPXUSD,20260406,060300,6614,6614,6614,6614
SPXUSD,20260406,060400,6614,6614,6614,6614
SPXUSD,20260406,060500,6615,6616,6615,6616
SPXUSD,20260406,060600,6616,6616,6615,6615
SPXUSD,20260406,060700,6614,6614,6614,6614
SPXUSD,20260406,060800,6615,6615,6614,6614
SPXUSD,20260406,060900,6613,6614,6613,6614
SPXUSD,20260406,061000,6614,6614,6614,6614
SPXUSD,20260406,061100,6613,6613,6613,6613
SPXUSD,20260406,061200,6613,6614,6613,6614
SPXUSD,20260406,061300,6615,6615,6615,6615
SPXUSD,20260406,061400,6616,6616,6615,6615
SPXUSD,20260406,061500,6615,6615,6615,6615
SPXUSD,20260406,061600,6616,6616,6616,6616
SPXUSD,20260406,061700,6615,6615,6615,6615
SPXUSD,20260406,061800,6615,6616,6615,6616
SPXUSD,20260406,061900,6616,6616,6616,6616
SPXUSD,20260406,062000,6615,6615,6615,6615
SPXUSD,20260406,062100,6615,6615,6615,6615
SPXUSD,20260406,062200,6615,6615,6615,6615
SPXUSD,20260406,062300,6615,6615,6615,6615
SPXUSD,20260406,062400,6615,6615,6615,6615
SPXUSD,20260406,062500,6615,6615,6615,6615
SPXUSD,20260406,062600,6615,6616,6615,6616
SPXUSD,20260406,062700,6615,6615,6615,6615
SPXUSD,20260406,062800,6615,6615,6613,6613
SPXUSD,20260406,062900,6614,6614,6614,6614
SPXUSD,20260406,063000,6614,6614,6614,6614
SPXUSD,20260406,063100,6614,6614,6614,6614
SPXUSD,20260406,063200,6614,6614,6614,6614
SPXUSD,20260406,063300,6614,6614,6614,6614
SPXUSD,20260406,063400,6614,6614,6614,6614
SPXUSD,20260406,063500,6615,6617,6615,6617
SPXUSD,20260406,063600,6618,6618,6618,6618
SPXUSD,20260406,063700,6618,6618,6618,6618
SPXUSD,20260406,063800,6618,6618,6618,6618
SPXUSD,20260406,063900,6618,6619,6618,6619
SPXUSD,20260406,064000,6619,6619,6619,6619
SPXUSD,20260406,064100,6619,6619,6618,6618
SPXUSD,20260406,064200,6618,6618,6618,6618
SPXUSD,20260406,064300,6619,6619,6619,6619
SPXUSD,20260406,064400,6619,6619,6619,6619
SPXUSD,20260406,064500,6619,6619,6619,6619
SPXUSD,20260406,064600,6619,6619,6619,6619
SPXUSD,20260406,064700,6619,6619,6618,6618
SPXUSD,20260406,064800,6618,6618,6618,6618
SPXUSD,20260406,064900,6618,6619,6618,6619
SPXUSD,20260406,065000,6619,6619,6619,6619
SPXUSD,20260406,065100,6619,6619,6619,6619
SPXUSD,20260406,065200,6619,6619,6619,6619
SPXUSD,20260406,065300,6620,6620,6620,6620
SPXUSD,20260406,065400,6620,6620,6620,6620
SPXUSD,20260406,065500,6620,6620,6620,6620
SPXUSD,20260406,065600,6620,6620,6620,6620
SPXUSD,20260406,065700,6620,6620,6619,6619
SPXUSD,20260406,065800,6619,6619,6619,6619
SPXUSD,20260406,065900,6619,6619,6619,6619
SPXUSD,20260406,070000,6619,6619,6619,6619
SPXUSD,20260406,070100,6620,6620,6620,6620
SPXUSD,20260406,070200,6619,6620,6619,6620
SPXUSD,20260406,070300,6620,6620,6620,6620
SPXUSD,20260406,070400,6620,6620,6620,6620
SPXUSD,20260406,070500,6620,6620,6620,6620
SPXUSD,20260406,070600,6620,6620,6620,6620
SPXUSD,20260406,070700,6619,6619,6619,6619
SPXUSD,20260406,070800,6620,6620,6620,6620
SPXUSD,20260406,070900,6620,6620,6620,6620
SPXUSD,20260406,071000,6621,6622,6621,6622
SPXUSD,20260406,071100,6621,6621,6621,6621
SPXUSD,20260406,071200,6621,6621,6621,6621
SPXUSD,20260406,071300,6621,6621,6621,6621
SPXUSD,20260406,071400,6621,6621,6621,6621
SPXUSD,20260406,071500,6620,6620,6620,6620
SPXUSD,20260406,071600,6620,6620,6620,6620
SPXUSD,20260406,071700,6620,6622,6620,6622
SPXUSD,20260406,071800,6622,6622,6622,6622
SPXUSD,20260406,071900,6622,6622,6622,6622
SPXUSD,20260406,072000,6622,6622,6622,6622
SPXUSD,20260406,072100,6622,6622,6622,6622
SPXUSD,20260406,072200,6621,6621,6620,6620
SPXUSD,20260406,072300,6620,6620,6620,6620
SPXUSD,20260406,072400,6620,6621,6620,6621
SPXUSD,20260406,072500,6621,6622,6621,6622
SPXUSD,20260406,072600,6621,6621,6621,6621
SPXUSD,20260406,072700,6621,6621,6621,6621
SPXUSD,20260406,072800,6621,6621,6621,6621
SPXUSD,20260406,072900,6621,6621,6620,6620
SPXUSD,20260406,073000,6619,6619,6619,6619
SPXUSD,20260406,073100,6618,6618,6618,6618
SPXUSD,20260406,073200,6618,6618,6618,6618
SPXUSD,20260406,073300,6618,6619,6617,6617
SPXUSD,20260406,073400,6617,6617,6617,6617
SPXUSD,20260406,073500,6618,6618,6617,6618
SPXUSD,20260406,073600,6618,6618,6618,6618
SPXUSD,20260406,073700,6617,6617,6617,6617
SPXUSD,20260406,073800,6617,6617,6617,6617
SPXUSD,20260406,073900,6617,6617,6616,6617
SPXUSD,20260406,074000,6617,6617,6617,6617
SPXUSD,20260406,074100,6617,6617,6616,6616
SPXUSD,20260406,074200,6615,6615,6614,6614
SPXUSD,20260406,074300,6614,6614,6614,6614
SPXUSD,20260406,074400,6614,6615,6614,6615
SPXUSD,20260406,074500,6615,6615,6615,6615
SPXUSD,20260406,074600,6615,6615,6615,6615
SPXUSD,20260406,074700,6615,6615,6614,6614
SPXUSD,20260406,074800,6615,6615,6615,6615
SPXUSD,20260406,074900,6614,6614,6612,6612
SPXUSD,20260406,075000,6613,6613,6613,6613
SPXUSD,20260406,075100,6613,6613,6613,6613
SPXUSD,20260406,075200,6614,6614,6614,6614
SPXUSD,20260406,075300,6614,6614,6614,6614
SPXUSD,20260406,075400,6614,6615,6614,6615
SPXUSD,20260406,075500,6615,6615,6615,6615
SPXUSD,20260406,075600,6616,6616,6616,6616
SPXUSD,20260406,075700,6616,6616,6616,6616
SPXUSD,20260406,075800,6616,6616,6616,6616
SPXUSD,20260406,075900,6616,6616,6616,6616
SPXUSD,20260406,080000,6616,6616,6616,6616
SPXUSD,20260406,080100,6615,6615,6614,6614
SPXUSD,20260406,080200,6615,6615,6614,6614
SPXUSD,20260406,080300,6614,6614,6614,6614
SPXUSD,20260406,080400,6615,6615,6614,6614
SPXUSD,20260406,080500,6614,6614,6614,6614
SPXUSD,20260406,080600,6615,6615,6615,6615
SPXUSD,20260406,080700,6616,6618,6616,6618
SPXUSD,20260406,080800,6619,6619,6619,6619
SPXUSD,20260406,080900,6619,6619,6619,6619
SPXUSD,20260406,081000,6619,6619,6619,6619
SPXUSD,20260406,081100,6619,6619,6619,6619
SPXUSD,20260406,081200,6620,6621,6620,6621
SPXUSD,20260406,081300,6622,6624,6622,6624
SPXUSD,20260406,081400,6625,6625,6625,6625
SPXUSD,20260406,081500,6626,6626,6626,6626
SPXUSD,20260406,081600,6626,6626,6624,6625
SPXUSD,20260406,081700,6624,6624,6623,6623
SPXUSD,20260406,081800,6623,6623,6623,6623
SPXUSD,20260406,081900,6622,6622,6621,6621
SPXUSD,20260406,082000,6621,6621,6621,6621
SPXUSD,20260406,082100,6620,6620,6620,6620
SPXUSD,20260406,082200,6620,6621,6620,6621
SPXUSD,20260406,082300,6621,6621,6619,6619
SPXUSD,20260406,082400,6619,6619,6619,6619
SPXUSD,20260406,082500,6620,6620,6620,6620
SPXUSD,20260406,082600,6620,6620,6619,6619
SPXUSD,20260406,082700,6619,6619,6619,6619
SPXUSD,20260406,082800,6619,6619,6619,6619
SPXUSD,20260406,082900,6618,6618,6617,6617
SPXUSD,20260406,083000,6617,6617,6615,6615
SPXUSD,20260406,083100,6614,6614,6614,6614
SPXUSD,20260406,083200,6615,6616,6615,6616
SPXUSD,20260406,083300,6617,6618,6617,6617
SPXUSD,20260406,083400,6618,6618,6617,6617
SPXUSD,20260406,083500,6617,6617,6616,6616
SPXUSD,20260406,083600,6616,6616,6616,6616
SPXUSD,20260406,083700,6616,6616,6616,6616
SPXUSD,20260406,083800,6615,6615,6615,6615
SPXUSD,20260406,083900,6615,6615,6615,6615
SPXUSD,20260406,084000,6616,6616,6616,6616
SPXUSD,20260406,084100,6616,6616,6615,6615
SPXUSD,20260406,084200,6616,6616,6616,6616
SPXUSD,20260406,084300,6616,6616,6616,6616
SPXUSD,20260406,084400,6617,6618,6617,6618
SPXUSD,20260406,084500,6617,6617,6617,6617
SPXUSD,20260406,084600,6616,6616,6615,6615
SPXUSD,20260406,084700,6615,6615,6615,6615
SPXUSD,20260406,084800,6615,6615,6615,6615
SPXUSD,20260406,084900,6615,6616,6615,6616
SPXUSD,20260406,085000,6617,6617,6617,6617
SPXUSD,20260406,085100,6618,6625,6618,6622
SPXUSD,20260406,085200,6623,6629,6623,6629
SPXUSD,20260406,085300,6628,6630,6626,6628
SPXUSD,20260406,085400,6627,6627,6623,6623
SPXUSD,20260406,085500,6622,6622,6621,6622
SPXUSD,20260406,085600,6621,6622,6621,6621
SPXUSD,20260406,085700,6622,6623,6622,6622
SPXUSD,20260406,085800,6623,6623,6622,6623
SPXUSD,20260406,085900,6623,6623,6622,6622
SPXUSD,20260406,090000,6623,6623,6622,6623
SPXUSD,20260406,090100,6624,6624,6622,6623
SPXUSD,20260406,090200,6622,6622,6620,6620
SPXUSD,20260406,090300,6620,6620,6620,6620
SPXUSD,20260406,090400,6620,6620,6620,6620
SPXUSD,20260406,090500,6619,6619,6618,6618
SPXUSD,20260406,090600,6618,6618,6618,6618
SPXUSD,20260406,090700,6618,6618,6617,6617
SPXUSD,20260406,090800,6618,6618,6618,6618
SPXUSD,20260406,090900,6617,6617,6617,6617
SPXUSD,20260406,091000,6617,6617,6615,6615
SPXUSD,20260406,091100,6614,6615,6613,6615
SPXUSD,20260406,091200,6616,6616,6614,6614
SPXUSD,20260406,091300,6613,6614,6613,6614
SPXUSD,20260406,091400,6614,6615,6614,6615
SPXUSD,20260406,091500,6615,6616,6615,6616
SPXUSD,20260406,091600,6617,6622,6617,6622
SPXUSD,20260406,091700,6621,6621,6620,6620
SPXUSD,20260406,091800,6621,6621,6621,6621
SPXUSD,20260406,091900,6621,6621,6620,6620
SPXUSD,20260406,092000,6620,6620,6619,6619
SPXUSD,20260406,092100,6620,6620,6620,6620
SPXUSD,20260406,092200,6620,6621,6620,6621
SPXUSD,20260406,092300,6621,6621,6620,6620
SPXUSD,20260406,092400,6619,6619,6617,6617
SPXUSD,20260406,092500,6618,6618,6617,6618
SPXUSD,20260406,092600,6619,6620,6619,6620
SPXUSD,20260406,092700,6620,6620,6620,6620
SPXUSD,20260406,092800,6619,6619,6619,6619
SPXUSD,20260406,092900,6618,6619,6618,6619
SPXUSD,20260406,093000,6620,6620,6619,6619
SPXUSD,20260406,093100,6618,6620,6618,6620
SPXUSD,20260406,093200,6621,6622,6621,6622
SPXUSD,20260406,093300,6621,6622,6621,6621
SPXUSD,20260406,093400,6621,6621,6621,6621
SPXUSD,20260406,093500,6620,6621,6620,6621
SPXUSD,20260406,093600,6622,6623,6622,6623
SPXUSD,20260406,093700,6624,6624,6624,6624
SPXUSD,20260406,093800,6625,6625,6625,6625
SPXUSD,20260406,093900,6624,6625,6624,6625
SPXUSD,20260406,094000,6624,6624,6624,6624
SPXUSD,20260406,094100,6623,6623,6623,6623
SPXUSD,20260406,094200,6622,6625,6622,6625
SPXUSD,20260406,094300,6626,6628,6626,6627
SPXUSD,20260406,094400,6628,6628,6626,6626
SPXUSD,20260406,094500,6626,6626,6626,6626
SPXUSD,20260406,094600,6627,6627,6627,6627
SPXUSD,20260406,094700,6628,6628,6628,6628
SPXUSD,20260406,094800,6627,6628,6627,6628
SPXUSD,20260406,094900,6629,6631,6629,6631
SPXUSD,20260406,095000,6630,6630,6628,6630
SPXUSD,20260406,095100,6631,6631,6631,6631
SPXUSD,20260406,095200,6632,6633,6632,6633
SPXUSD,20260406,095300,6634,6637,6634,6637
SPXUSD,20260406,095400,6636,6636,6635,6635
SPXUSD,20260406,095500,6634,6634,6633,6633
SPXUSD,20260406,095600,6634,6635,6634,6635
SPXUSD,20260406,095700,6635,6635,6635,6635
SPXUSD,20260406,095800,6636,6636,6636,6636
SPXUSD,20260406,095900,6636,6636,6635,6635
SPXUSD,20260406,100000,6634,6634,6633,6633
SPXUSD,20260406,100100,6634,6637,6634,6637
SPXUSD,20260406,100200,6636,6636,6635,6636
SPXUSD,20260406,100300,6637,6637,6637,6637
SPXUSD,20260406,100400,6637,6639,6637,6638
SPXUSD,20260406,100500,6639,6639,6638,6639
SPXUSD,20260406,100600,6639,6639,6637,6638
SPXUSD,20260406,100700,6637,6637,6636,6636
SPXUSD,20260406,100800,6635,6635,6635,6635
SPXUSD,20260406,100900,6636,6636,6636,6636
SPXUSD,20260406,101000,6637,6637,6637,6637
SPXUSD,20260406,101100,6637,6637,6636,6636
SPXUSD,20260406,101200,6637,6638,6637,6638
SPXUSD,20260406,101300,6637,6637,6636,6636
SPXUSD,20260406,101400,6637,6637,6637,6637
SPXUSD,20260406,101500,6636,6637,6636,6636
SPXUSD,20260406,101600,6637,6638,6637,6637
SPXUSD,20260406,101700,6636,6637,6636,6637
SPXUSD,20260406,101800,6638,6638,6637,6637
SPXUSD,20260406,101900,6636,6636,6635,6635
SPXUSD,20260406,102000,6634,6634,6634,6634
SPXUSD,20260406,102100,6635,6636,6635,6636
SPXUSD,20260406,102200,6637,6637,6636,6637
SPXUSD,20260406,102300,6637,6638,6637,6638
SPXUSD,20260406,102400,6637,6637,6637,6637
SPXUSD,20260406,102500,6636,6638,6636,6638
SPXUSD,20260406,102600,6639,6641,6639,6641
SPXUSD,20260406,102700,6641,6641,6641,6641
SPXUSD,20260406,102800,6641,6641,6641,6641
SPXUSD,20260406,102900,6640,6640,6639,6639
SPXUSD,20260406,103000,6640,6640,6640,6640
SPXUSD,20260406,103100,6640,6641,6640,6640
SPXUSD,20260406,103200,6641,6641,6641,6641
SPXUSD,20260406,103300,6642,6642,6642,6642
SPXUSD,20260406,103400,6641,6641,6641,6641
SPXUSD,20260406,103500,6642,6643,6642,6643
SPXUSD,20260406,103600,6644,6645,6644,6645
SPXUSD,20260406,103700,6646,6647,6646,6647
SPXUSD,20260406,103800,6646,6646,6645,6645
SPXUSD,20260406,103900,6646,6646,6646,6646
SPXUSD,20260406,104000,6646,6646,6646,6646
SPXUSD,20260406,104100,6646,6646,6645,6645
SPXUSD,20260406,104200,6646,6647,6646,6647
SPXUSD,20260406,104300,6647,6647,6647,6647
SPXUSD,20260406,104400,6646,6646,6646,6646
SPXUSD,20260406,104500,6646,6648,6646,6647
SPXUSD,20260406,104600,6646,6646,6646,6646
SPXUSD,20260406,104700,6646,6646,6646,6646
SPXUSD,20260406,104800,6647,6647,6646,6646
SPXUSD,20260406,104900,6646,6646,6646,6646
SPXUSD,20260406,105000,6647,6647,6647,6647
SPXUSD,20260406,105100,6647,6647,6646,6646
SPXUSD,20260406,105200,6646,6646,6644,6644
SPXUSD,20260406,105300,6643,6643,6643,6643
SPXUSD,20260406,105400,6643,6643,6643,6643
SPXUSD,20260406,105500,6643,6644,6643,6644
SPXUSD,20260406,105600,6644,6644,6644,6644
SPXUSD,20260406,105700,6643,6644,6643,6644
SPXUSD,20260406,105800,6645,6645,6645,6645
SPXUSD,20260406,105900,6644,6644,6644,6644
SPXUSD,20260406,110000,6643,6643,6643,6643
SPXUSD,20260406,110100,6643,6645,6643,6645
SPXUSD,20260406,110200,6645,6646,6645,6646
SPXUSD,20260406,110300,6647,6647,6647,6647
SPXUSD,20260406,110400,6647,6647,6647,6647
SPXUSD,20260406,110500,6648,6648,6647,6647
SPXUSD,20260406,110600,6647,6648,6647,6647
SPXUSD,20260406,110700,6647,6647,6647,6647
SPXUSD,20260406,110800,6646,6646,6646,6646
SPXUSD,20260406,110900,6646,6647,6646,6647
SPXUSD,20260406,111000,6646,6646,6646,6646
SPXUSD,20260406,111100,6647,6647,6646,6646
SPXUSD,20260406,111200,6645,6645,6645,6645
SPXUSD,20260406,111300,6645,6645,6645,6645
SPXUSD,20260406,111400,6645,6645,6645,6645
SPXUSD,20260406,111500,6645,6645,6645,6645
SPXUSD,20260406,111600,6645,6645,6644,6644
SPXUSD,20260406,111700,6644,6644,6644,6644
SPXUSD,20260406,111800,6644,6644,6644,6644
SPXUSD,20260406,111900,6643,6646,6643,6646
SPXUSD,20260406,112000,6647,6647,6647,6647
SPXUSD,20260406,112100,6648,6648,6648,6648
SPXUSD,20260406,112200,6647,6647,6647,6647
SPXUSD,20260406,112300,6647,6649,6647,6649
SPXUSD,20260406,112400,6649,6649,6648,6648
SPXUSD,20260406,112500,6647,6647,6645,6645
SPXUSD,20260406,112600,6645,6645,6645,6645
SPXUSD,20260406,112700,6644,6645,6644,6645
SPXUSD,20260406,112800,6645,6645,6645,6645
SPXUSD,20260406,112900,6645,6645,6645,6645
SPXUSD,20260406,113000,6645,6645,6645,6645
SPXUSD,20260406,113100,6645,6645,6645,6645
SPXUSD,20260406,113200,6646,6646,6645,6646
SPXUSD,20260406,113300,6646,6646,6646,6646
SPXUSD,20260406,113400,6646,6646,6646,6646
SPXUSD,20260406,113500,6646,6646,6646,6646
SPXUSD,20260406,113600,6646,6646,6646,6646
SPXUSD,20260406,113700,6645,6645,6645,6645
SPXUSD,20260406,113800,6645,6645,6645,6645
SPXUSD,20260406,113900,6645,6645,6645,6645
SPXUSD,20260406,114000,6645,6645,6645,6645
SPXUSD,20260406,114100,6645,6645,6644,6644
SPXUSD,20260406,114200,6644,6644,6644,6644
SPXUSD,20260406,114300,6644,6644,6644,6644
SPXUSD,20260406,114400,6644,6644,6644,6644
SPXUSD,20260406,114500,6643,6643,6643,6643
SPXUSD,20260406,114600,6643,6643,6643,6643
SPXUSD,20260406,114700,6643,6643,6643,6643
SPXUSD,20260406,114800,6643,6643,6643,6643
SPXUSD,20260406,114900,6643,6643,6642,6642
SPXUSD,20260406,115000,6642,6643,6642,6643
SPXUSD,20260406,115100,6642,6642,6640,6641
SPXUSD,20260406,115200,6642,6642,6640,6641
SPXUSD,20260406,115300,6642,6642,6641,6641
SPXUSD,20260406,115400,6641,6641,6640,6640
SPXUSD,20260406,115500,6639,6639,6635,6638
SPXUSD,20260406,115600,6639,6640,6639,6639
SPXUSD,20260406,115700,6638,6638,6637,6638
SPXUSD,20260406,115800,6637,6637,6635,6636
SPXUSD,20260406,115900,6635,6636,6635,6635
SPXUSD,20260406,120000,6636,6636,6635,6635
SPXUSD,20260406,120100,6636,6636,6635,6635
SPXUSD,20260406,120200,6634,6635,6634,6635
SPXUSD,20260406,120300,6636,6637,6635,6635
SPXUSD,20260406,120400,6634,6635,6634,6635
SPXUSD,20260406,120500,6636,6636,6636,6636
SPXUSD,20260406,120600,6637,6637,6637,6637
SPXUSD,20260406,120700,6637,6639,6637,6639
SPXUSD,20260406,120800,6639,6639,6639,6639
SPXUSD,20260406,120900,6639,6639,6639,6639
SPXUSD,20260406,121000,6640,6640,6640,6640
SPXUSD,20260406,121100,6640,6640,6640,6640
SPXUSD,20260406,121200,6640,6640,6639,6639
SPXUSD,20260406,121300,6638,6639,6638,6639
SPXUSD,20260406,121400,6640,6640,6639,6639
SPXUSD,20260406,121500,6639,6639,6639,6639
SPXUSD,20260406,121600,6638,6638,6638,6638
SPXUSD,20260406,121700,6637,6638,6637,6638
SPXUSD,20260406,121800,6638,6638,6638,6638
SPXUSD,20260406,121900,6637,6638,6637,6638
SPXUSD,20260406,122000,6638,6638,6638,6638
SPXUSD,20260406,122100,6637,6637,6637,6637
SPXUSD,20260406,122200,6637,6637,6637,6637
SPXUSD,20260406,122300,6637,6638,6637,6638
SPXUSD,20260406,122400,6638,6638,6638,6638
SPXUSD,20260406,122500,6638,6638,6637,6637
SPXUSD,20260406,122600,6636,6636,6636,6636
SPXUSD,20260406,122700,6636,6636,6634,6634
SPXUSD,20260406,122800,6633,6633,6633,6633
SPXUSD,20260406,122900,6633,6635,6633,6635
SPXUSD,20260406,123000,6635,6635,6635,6635
SPXUSD,20260406,123100,6634,6635,6634,6635
SPXUSD,20260406,123200,6636,6636,6636,6636
SPXUSD,20260406,123300,6636,6636,6636,6636
SPXUSD,20260406,123400,6636,6636,6636,6636
SPXUSD,20260406,123500,6636,6636,6636,6636
SPXUSD,20260406,123600,6637,6637,6637,6637
SPXUSD,20260406,123700,6636,6638,6636,6638
SPXUSD,20260406,123800,6638,6638,6638,6638
SPXUSD,20260406,123900,6638,6638,6638,6638
SPXUSD,20260406,124000,6637,6637,6637,6637
SPXUSD,20260406,124100,6637,6637,6637,6637
SPXUSD,20260406,124200,6638,6638,6638,6638
SPXUSD,20260406,124300,6638,6638,6637,6637
SPXUSD,20260406,124400,6637,6637,6636,6636
SPXUSD,20260406,124500,6636,6636,6636,6636
SPXUSD,20260406,124600,6637,6637,6636,6636
SPXUSD,20260406,124700,6629,6629,6624,6624
SPXUSD,20260406,124800,6625,6627,6625,6626
SPXUSD,20260406,124900,6627,6632,6627,6632
SPXUSD,20260406,125000,6633,6633,6631,6631
SPXUSD,20260406,125100,6632,6633,6631,6633
SPXUSD,20260406,125200,6632,6632,6629,6629
SPXUSD,20260406,125300,6630,6632,6630,6632
SPXUSD,20260406,125400,6632,6632,6632,6632
SPXUSD,20260406,125500,6631,6631,6629,6629
SPXUSD,20260406,125600,6630,6630,6629,6629
SPXUSD,20260406,125700,6630,6631,6630,6630
SPXUSD,20260406,125800,6629,6629,6628,6629
SPXUSD,20260406,125900,6628,6628,6628,6628
SPXUSD,20260406,130000,6629,6629,6629,6629
SPXUSD,20260406,130100,6629,6629,6628,6628
SPXUSD,20260406,130200,6627,6628,6627,6628
SPXUSD,20260406,130300,6627,6629,6627,6628
SPXUSD,20260406,130400,6627,6627,6624,6625
SPXUSD,20260406,130500,6624,6627,6624,6626
SPXUSD,20260406,130600,6627,6627,6626,6626
SPXUSD,20260406,130700,6627,6628,6627,6628
SPXUSD,20260406,130800,6627,6627,6626,6626
SPXUSD,20260406,130900,6626,6627,6626,6627
SPXUSD,20260406,131000,6627,6627,6627,6627
SPXUSD,20260406,131100,6627,6627,6625,6626
SPXUSD,20260406,131200,6625,6625,6623,6623
SPXUSD,20260406,131300,6624,6625,6624,6624
SPXUSD,20260406,131400,6625,6625,6625,6625
SPXUSD,20260406,131500,6626,6626,6625,6625
SPXUSD,20260406,131600,6624,6625,6624,6625
SPXUSD,20260406,131700,6625,6626,6625,6626
SPXUSD,20260406,131800,6626,6627,6626,6627
SPXUSD,20260406,131900,6628,6628,6628,6628
SPXUSD,20260406,132000,6628,6629,6628,6629
SPXUSD,20260406,132100,6628,6628,6627,6627
SPXUSD,20260406,132200,6628,6628,6626,6626
SPXUSD,20260406,132300,6625,6625,6623,6623
SPXUSD,20260406,132400,6624,6624,6624,6624
SPXUSD,20260406,132500,6625,6625,6625,6625
SPXUSD,20260406,132600,6626,6626,6626,6626
SPXUSD,20260406,132700,6626,6626,6625,6625
SPXUSD,20260406,132800,6625,6625,6625,6625
SPXUSD,20260406,132900,6626,6626,6626,6626
SPXUSD,20260406,133000,6626,6626,6626,6626
SPXUSD,20260406,133100,6626,6626,6625,6625
SPXUSD,20260406,133200,6625,6625,6625,6625
SPXUSD,20260406,133300,6626,6626,6625,6626
SPXUSD,20260406,133400,6627,6627,6627,6627
SPXUSD,20260406,133500,6628,6628,6628,6628
SPXUSD,20260406,133600,6628,6628,6626,6628
SPXUSD,20260406,133700,6627,6627,6627,6627
SPXUSD,20260406,133800,6628,6628,6628,6628
SPXUSD,20260406,133900,6628,6628,6628,6628
SPXUSD,20260406,134000,6627,6627,6627,6627
SPXUSD,20260406,134100,6627,6627,6627,6627
SPXUSD,20260406,134200,6627,6627,6626,6626
SPXUSD,20260406,134300,6626,6626,6626,6626
SPXUSD,20260406,134400,6626,6626,6626,6626
SPXUSD,20260406,134500,6625,6625,6625,6625
SPXUSD,20260406,134600,6625,6626,6625,6626
SPXUSD,20260406,134700,6626,6626,6626,6626
SPXUSD,20260406,134800,6625,6625,6625,6625
SPXUSD,20260406,134900,6625,6626,6625,6626
SPXUSD,20260406,135000,6626,6626,6626,6626
SPXUSD,20260406,135100,6626,6627,6626,6627
SPXUSD,20260406,135200,6628,6628,6628,6628
SPXUSD,20260406,135300,6628,6628,6628,6628
SPXUSD,20260406,135400,6627,6627,6627,6627
SPXUSD,20260406,135500,6627,6627,6626,6627
SPXUSD,20260406,135600,6626,6626,6626,6626
SPXUSD,20260406,135700,6626,6626,6625,6626
SPXUSD,20260406,135800,6626,6626,6626,6626
SPXUSD,20260406,135900,6626,6626,6626,6626
SPXUSD,20260406,140000,6625,6625,6625,6625
SPXUSD,20260406,140100,6625,6626,6625,6626
SPXUSD,20260406,140200,6625,6626,6625,6626
SPXUSD,20260406,140300,6625,6625,6625,6625
SPXUSD,20260406,140400,6626,6626,6625,6625
SPXUSD,20260406,140500,6625,6625,6625,6625
SPXUSD,20260406,140600,6625,6625,6625,6625
SPXUSD,20260406,140700,6625,6626,6625,6626
SPXUSD,20260406,140800,6626,6626,6626,6626
SPXUSD,20260406,140900,6626,6626,6626,6626
SPXUSD,20260406,141000,6625,6625,6625,6625
SPXUSD,20260406,141100,6625,6625,6625,6625
SPXUSD,20260406,141200,6625,6625,6624,6624
SPXUSD,20260406,141300,6625,6625,6625,6625
SPXUSD,20260406,141400,6625,6625,6623,6623
SPXUSD,20260406,141500,6624,6624,6624,6624
SPXUSD,20260406,141600,6624,6625,6624,6624
SPXUSD,20260406,141700,6625,6625,6625,6625
SPXUSD,20260406,141800,6625,6625,6624,6624
SPXUSD,20260406,141900,6625,6625,6625,6625
SPXUSD,20260406,142000,6625,6625,6625,6625
SPXUSD,20260406,142100,6624,6624,6622,6622
SPXUSD,20260406,142200,6623,6623,6623,6623
SPXUSD,20260406,142300,6623,6623,6623,6623
SPXUSD,20260406,142400,6623,6625,6623,6625
SPXUSD,20260406,142500,6625,6625,6625,6625
SPXUSD,20260406,142600,6625,6625,6625,6625
SPXUSD,20260406,142700,6625,6625,6625,6625
SPXUSD,20260406,142800,6625,6625,6625,6625
SPXUSD,20260406,142900,6626,6626,6626,6626
SPXUSD,20260406,143000,6626,6626,6626,6626
SPXUSD,20260406,143100,6626,6626,6625,6625
SPXUSD,20260406,143200,6624,6625,6624,6625
SPXUSD,20260406,143300,6624,6624,6624,6624
SPXUSD,20260406,143400,6625,6627,6625,6627
SPXUSD,20260406,143500,6628,6630,6628,6629
SPXUSD,20260406,143600,6630,6630,6630,6630
SPXUSD,20260406,143700,6629,6629,6628,6628
SPXUSD,20260406,143800,6629,6629,6629,6629
SPXUSD,20260406,143900,6629,6629,6629,6629
SPXUSD,20260406,144000,6629,6629,6629,6629
SPXUSD,20260406,144100,6629,6629,6628,6628
SPXUSD,20260406,144200,6628,6628,6628,6628
SPXUSD,20260406,144300,6628,6628,6628,6628
SPXUSD,20260406,144400,6628,6628,6628,6628
SPXUSD,20260406,144500,6628,6628,6628,6628
SPXUSD,20260406,144600,6629,6632,6629,6630
SPXUSD,20260406,144700,6631,6633,6631,6633
SPXUSD,20260406,144800,6633,6633,6633,6633
SPXUSD,20260406,144900,6632,6632,6631,6631
SPXUSD,20260406,145000,6630,6630,6629,6629
SPXUSD,20260406,145100,6630,6630,6630,6630
SPXUSD,20260406,145200,6631,6632,6631,6632
SPXUSD,20260406,145300,6631,6631,6629,6629
SPXUSD,20260406,145400,6629,6629,6629,6629
SPXUSD,20260406,145500,6629,6629,6629,6629
SPXUSD,20260406,145600,6629,6629,6629,6629
SPXUSD,20260406,145700,6628,6628,6627,6627
SPXUSD,20260406,145800,6627,6627,6627,6627
SPXUSD,20260406,145900,6628,6628,6628,6628
SPXUSD,20260406,150000,6628,6628,6628,6628
SPXUSD,20260406,150100,6629,6629,6627,6627
SPXUSD,20260406,150200,6626,6626,6624,6624
SPXUSD,20260406,150300,6623,6623,6623,6623
SPXUSD,20260406,150400,6622,6624,6622,6624
SPXUSD,20260406,150500,6623,6623,6623,6623
SPXUSD,20260406,150600,6622,6623,6622,6622
SPXUSD,20260406,150700,6621,6621,6620,6620
SPXUSD,20260406,150800,6620,6621,6619,6621
SPXUSD,20260406,150900,6622,6622,6622,6622
SPXUSD,20260406,151000,6623,6625,6623,6625
SPXUSD,20260406,151100,6624,6625,6624,6625
SPXUSD,20260406,151200,6626,6627,6626,6627
SPXUSD,20260406,151300,6628,6629,6628,6629
SPXUSD,20260406,151400,6628,6628,6627,6627
SPXUSD,20260406,151500,6626,6626,6626,6626
SPXUSD,20260406,151600,6626,6626,6626,6626
SPXUSD,20260406,151700,6626,6626,6626,6626
SPXUSD,20260406,151800,6627,6627,6627,6627
SPXUSD,20260406,151900,6627,6627,6626,6626
SPXUSD,20260406,152000,6625,6625,6624,6624
SPXUSD,20260406,152100,6623,6623,6621,6621
SPXUSD,20260406,152200,6622,6622,6622,6622
SPXUSD,20260406,152300,6621,6621,6619,6619
SPXUSD,20260406,152400,6620,6621,6620,6620
SPXUSD,20260406,152500,6621,6621,6621,6621
SPXUSD,20260406,152600,6621,6624,6621,6624
SPXUSD,20260406,152700,6624,6624,6624,6624
SPXUSD,20260406,152800,6625,6625,6624,6624
SPXUSD,20260406,152900,6623,6623,6623,6623
SPXUSD,20260406,153000,6622,6622,6619,6620
SPXUSD,20260406,153100,6621,6630,6621,6629
SPXUSD,20260406,153200,6630,6633,6628,6628
SPXUSD,20260406,153300,6629,6630,6621,6621
SPXUSD,20260406,153400,6622,6634,6622,6634
SPXUSD,20260406,153500,6633,6635,6631,6635
SPXUSD,20260406,153600,6636,6640,6634,6634
SPXUSD,20260406,153700,6633,6633,6620,6620
SPXUSD,20260406,153800,6619,6622,6617,6621
SPXUSD,20260406,153900,6622,6624,6620,6623
SPXUSD,20260406,154000,6624,6629,6624,6628
SPXUSD,20260406,154100,6627,6628,6621,6628
SPXUSD,20260406,154200,6629,6631,6627,6630
SPXUSD,20260406,154300,6629,6632,6629,6631
SPXUSD,20260406,154400,6632,6634,6631,6632
SPXUSD,20260406,154500,6631,6632,6629,6629
SPXUSD,20260406,154600,6630,6637,6630,6637
SPXUSD,20260406,154700,6636,6640,6636,6637
SPXUSD,20260406,154800,6636,6636,6631,6635
SPXUSD,20260406,154900,6634,6634,6632,6634
SPXUSD,20260406,155000,6635,6637,6633,6633
SPXUSD,20260406,155100,6632,6635,6631,6635
SPXUSD,20260406,155200,6636,6640,6636,6638
SPXUSD,20260406,155300,6639,6641,6637,6637
SPXUSD,20260406,155400,6636,6639,6635,6639
SPXUSD,20260406,155500,6640,6641,6638,6639
SPXUSD,20260406,155600,6638,6639,6636,6636
SPXUSD,20260406,155700,6635,6640,6635,6640
SPXUSD,20260406,155800,6641,6643,6641,6642
SPXUSD,20260406,155900,6641,6641,6639,6640
SPXUSD,20260406,160000,6641,6645,6641,6645
SPXUSD,20260406,160100,6647,6657,6640,6646
SPXUSD,20260406,160200,6647,6647,6641,6642
SPXUSD,20260406,160300,6641,6645,6640,6642
SPXUSD,20260406,160400,6641,6641,6635,6635
SPXUSD,20260406,160500,6634,6636,6626,6626
SPXUSD,20260406,160600,6627,6629,6623,6623
SPXUSD,20260406,160700,6624,6628,6623,6628
SPXUSD,20260406,160800,6629,6630,6628,6628
SPXUSD,20260406,160900,6627,6630,6627,6630
SPXUSD,20260406,161000,6631,6634,6630,6634
SPXUSD,20260406,161100,6635,6635,6627,6627
SPXUSD,20260406,161200,6628,6637,6628,6637
SPXUSD,20260406,161300,6636,6638,6635,6635
SPXUSD,20260406,161400,6636,6640,6635,6640
SPXUSD,20260406,161500,6639,6643,6639,6643
SPXUSD,20260406,161600,6642,6646,6642,6646
SPXUSD,20260406,161700,6647,6647,6644,6644
SPXUSD,20260406,161800,6645,6645,6642,6642
SPXUSD,20260406,161900,6641,6641,6639,6640
SPXUSD,20260406,162000,6641,6646,6641,6646
SPXUSD,20260406,162100,6645,6648,6645,6647
SPXUSD,20260406,162200,6646,6652,6646,6651
SPXUSD,20260406,162300,6650,6650,6648,6648
SPXUSD,20260406,162400,6647,6650,6647,6650
SPXUSD,20260406,162500,6649,6649,6648,6649
SPXUSD,20260406,162600,6650,6650,6645,6645
SPXUSD,20260406,162700,6646,6647,6644,6647
SPXUSD,20260406,162800,6648,6650,6648,6649
SPXUSD,20260406,162900,6648,6650,6646,6649
SPXUSD,20260406,163000,6648,6648,6647,6647
SPXUSD,20260406,163100,6648,6651,6648,6651
SPXUSD,20260406,163200,6652,6652,6651,6652
SPXUSD,20260406,163300,6651,6651,6646,6649
SPXUSD,20260406,163400,6648,6649,6646,6647
SPXUSD,20260406,163500,6646,6648,6646,6647
SPXUSD,20260406,163600,6646,6651,6646,6646
SPXUSD,20260406,163700,6645,6647,6644,6644
SPXUSD,20260406,163800,6645,6645,6643,6644
SPXUSD,20260406,163900,6643,6647,6630,6632
SPXUSD,20260406,164000,6631,6636,6631,6633
SPXUSD,20260406,164100,6634,6643,6633,6643
SPXUSD,20260406,164200,6642,6645,6640,6641
SPXUSD,20260406,164300,6642,6643,6640,6640
SPXUSD,20260406,164400,6639,6640,6637,6640
SPXUSD,20260406,164500,6641,6643,6639,6639
SPXUSD,20260406,164600,6638,6638,6635,6637
SPXUSD,20260406,164700,6638,6638,6635,6636
SPXUSD,20260406,164800,6637,6637,6634,6634
SPXUSD,20260406,164900,6635,6635,6631,6631
SPXUSD,20260406,165000,6632,6632,6629,6629
SPXUSD,20260406,165100,6630,6633,6630,6632
SPXUSD,20260406,165200,6633,6635,6631,6633
SPXUSD,20260406,165300,6634,6636,6634,6635
SPXUSD,20260406,165400,6636,6638,6636,6636
SPXUSD,20260406,165500,6635,6635,6633,6635
SPXUSD,20260406,165600,6636,6636,6633,6635
SPXUSD,20260406,165700,6636,6638,6636,6638
SPXUSD,20260406,165800,6639,6640,6639,6639
SPXUSD,20260406,165900,6640,6640,6639,6640
SPXUSD,20260406,170000,6641,6641,6637,6637
SPXUSD,20260406,170100,6638,6639,6638,6639
SPXUSD,20260406,170200,6640,6641,6640,6641
SPXUSD,20260406,170300,6642,6642,6638,6638
SPXUSD,20260406,170400,6637,6638,6634,6635
SPXUSD,20260406,170500,6634,6638,6634,6638
SPXUSD,20260406,170600,6637,6640,6637,6639
SPXUSD,20260406,170700,6638,6638,6635,6635
SPXUSD,20260406,170800,6634,6639,6634,6639
SPXUSD,20260406,170900,6640,6640,6639,6639
SPXUSD,20260406,171000,6640,6640,6638,6639
SPXUSD,20260406,171100,6638,6639,6634,6634
SPXUSD,20260406,171200,6635,6636,6634,6635
SPXUSD,20260406,171300,6634,6635,6634,6635
SPXUSD,20260406,171400,6636,6638,6636,6636
SPXUSD,20260406,171500,6635,6637,6633,6637
SPXUSD,20260406,171600,6638,6638,6635,6635
SPXUSD,20260406,171700,6634,6636,6634,6635
SPXUSD,20260406,171800,6636,6639,6636,6638
SPXUSD,20260406,171900,6639,6639,6637,6637
SPXUSD,20260406,172000,6636,6636,6634,6635
SPXUSD,20260406,172100,6636,6636,6634,6634
SPXUSD,20260406,172200,6633,6636,6633,6636
SPXUSD,20260406,172300,6637,6637,6636,6636
SPXUSD,20260406,172400,6636,6636,6633,6634
SPXUSD,20260406,172500,6633,6633,6632,6633
SPXUSD,20260406,172600,6632,6632,6629,6630
SPXUSD,20260406,172700,6631,6632,6631,6632
SPXUSD,20260406,172800,6631,6634,6631,6634
SPXUSD,20260406,172900,6633,6633,6631,6632
SPXUSD,20260406,173000,6633,6634,6632,6632
SPXUSD,20260406,173100,6631,6632,6631,6631
SPXUSD,20260406,173200,6632,6632,6630,6631
SPXUSD,20260406,173300,6630,6630,6629,6629
SPXUSD,20260406,173400,6628,6630,6626,6630
SPXUSD,20260406,173500,6631,6631,6631,6631
SPXUSD,20260406,173600,6630,6633,6630,6632
SPXUSD,20260406,173700,6631,6631,6628,6628
SPXUSD,20260406,173800,6627,6627,6626,6627
SPXUSD,20260406,173900,6628,6630,6628,6629
SPXUSD,20260406,174000,6630,6632,6630,6632
SPXUSD,20260406,174100,6633,6633,6631,6631
SPXUSD,20260406,174200,6632,6633,6630,6630
SPXUSD,20260406,174300,6631,6634,6631,6634
SPXUSD,20260406,174400,6633,6633,6632,6632
SPXUSD,20260406,174500,6633,6633,6633,6633
SPXUSD,20260406,174600,6633,6633,6632,6632
SPXUSD,20260406,174700,6633,6635,6633,6635
SPXUSD,20260406,174800,6636,6638,6636,6637
SPXUSD,20260406,174900,6636,6636,6636,6636
SPXUSD,20260406,175000,6635,6636,6635,6636
SPXUSD,20260406,175100,6635,6639,6635,6639
SPXUSD,20260406,175200,6640,6640,6640,6640
SPXUSD,20260406,175300,6639,6641,6639,6641
SPXUSD,20260406,175400,6642,6642,6641,6641
SPXUSD,20260406,175500,6640,6641,6640,6641
SPXUSD,20260406,175600,6640,6640,6640,6640
SPXUSD,20260406,175700,6639,6639,6638,6639
SPXUSD,20260406,175800,6638,6639,6638,6639
SPXUSD,20260406,175900,6640,6640,6640,6640
SPXUSD,20260406,180000,6640,6640,6640,6640
SPXUSD,20260406,180100,6640,6642,6640,6641
SPXUSD,20260406,180200,6641,6641,6641,6641
SPXUSD,20260406,180300,6640,6640,6637,6638
SPXUSD,20260406,180400,6639,6639,6639,6639
SPXUSD,20260406,180500,6639,6639,6637,6637
SPXUSD,20260406,180600,6638,6638,6638,6638
SPXUSD,20260406,180700,6639,6639,6638,6638
SPXUSD,20260406,180800,6638,6638,6638,6638
SPXUSD,20260406,180900,6637,6637,6636,6636
SPXUSD,20260406,181000,6636,6637,6635,6635
SPXUSD,20260406,181100,6636,6636,6636,6636
SPXUSD,20260406,181200,6635,6637,6635,6637
SPXUSD,20260406,181300,6638,6638,6637,6637
SPXUSD,20260406,181400,6638,6638,6637,6638
SPXUSD,20260406,181500,6637,6639,6637,6639
SPXUSD,20260406,181600,6640,6640,6637,6637
SPXUSD,20260406,181700,6638,6638,6638,6638
SPXUSD,20260406,181800,6639,6639,6638,6638
SPXUSD,20260406,181900,6638,6638,6638,6638
SPXUSD,20260406,182000,6639,6639,6637,6637
SPXUSD,20260406,182100,6638,6639,6637,6639
SPXUSD,20260406,182200,6640,6641,6640,6640
SPXUSD,20260406,182300,6639,6639,6638,6638
SPXUSD,20260406,182400,6637,6637,6637,6637
SPXUSD,20260406,182500,6637,6639,6637,6639
SPXUSD,20260406,182600,6640,6640,6640,6640
SPXUSD,20260406,182700,6640,6641,6640,6640
SPXUSD,20260406,182800,6640,6640,6639,6640
SPXUSD,20260406,182900,6641,6641,6641,6641
SPXUSD,20260406,183000,6642,6642,6641,6641
SPXUSD,20260406,183100,6640,6640,6639,6640
SPXUSD,20260406,183200,6639,6640,6638,6640
SPXUSD,20260406,183300,6641,6642,6641,6642
SPXUSD,20260406,183400,6641,6641,6641,6641
SPXUSD,20260406,183500,6642,6642,6642,6642
SPXUSD,20260406,183600,6642,6642,6642,6642
SPXUSD,20260406,183700,6643,6643,6642,6642
SPXUSD,20260406,183800,6643,6645,6643,6645
SPXUSD,20260406,183900,6646,6647,6646,6646
SPXUSD,20260406,184000,6645,6645,6643,6644
SPXUSD,20260406,184100,6643,6643,6642,6643
SPXUSD,20260406,184200,6643,6644,6643,6644
SPXUSD,20260406,184300,6645,6645,6644,6644
SPXUSD,20260406,184400,6643,6643,6643,6643
SPXUSD,20260406,184500,6644,6644,6644,6644
SPXUSD,20260406,184600,6644,6645,6644,6645
SPXUSD,20260406,184700,6644,6645,6644,6645
SPXUSD,20260406,184800,6646,6646,6646,6646
SPXUSD,20260406,184900,6646,6646,6646,6646
SPXUSD,20260406,185000,6646,6646,6645,6646
SPXUSD,20260406,185100,6646,6646,6646,6646
SPXUSD,20260406,185200,6645,6645,6644,6644
SPXUSD,20260406,185300,6643,6643,6643,6643
SPXUSD,20260406,185400,6643,6643,6643,6643
SPXUSD,20260406,185500,6642,6643,6640,6643
SPXUSD,20260406,185600,6642,6642,6641,6641
SPXUSD,20260406,185700,6640,6640,6639,6640
SPXUSD,20260406,185800,6641,6641,6640,6640
SPXUSD,20260406,185900,6641,6641,6641,6641
SPXUSD,20260406,190000,6641,6642,6641,6642
SPXUSD,20260406,190100,6641,6641,6638,6638
SPXUSD,20260406,190200,6639,6639,6637,6637
SPXUSD,20260406,190300,6636,6636,6631,6631
SPXUSD,20260406,190400,6632,6634,6632,6634
SPXUSD,20260406,190500,6635,6637,6635,6636
SPXUSD,20260406,190600,6635,6635,6634,6634
SPXUSD,20260406,190700,6633,6633,6632,6632
SPXUSD,20260406,190800,6633,6633,6633,6633
SPXUSD,20260406,190900,6634,6636,6634,6635
SPXUSD,20260406,191000,6636,6636,6634,6635
SPXUSD,20260406,191100,6634,6634,6630,6632
SPXUSD,20260406,191200,6631,6631,6630,6630
SPXUSD,20260406,191300,6631,6631,6623,6623
SPXUSD,20260406,191400,6624,6625,6619,6620
SPXUSD,20260406,191500,6619,6623,6618,6623
SPXUSD,20260406,191600,6622,6625,6621,6622
SPXUSD,20260406,191700,6623,6624,6622,6624
SPXUSD,20260406,191800,6625,6628,6625,6626
SPXUSD,20260406,191900,6625,6625,6622,6624
SPXUSD,20260406,192000,6625,6627,6625,6627
SPXUSD,20260406,192100,6626,6626,6624,6624
SPXUSD,20260406,192200,6623,6626,6623,6626
SPXUSD,20260406,192300,6627,6630,6627,6630
SPXUSD,20260406,192400,6629,6633,6629,6632
SPXUSD,20260406,192500,6633,6634,6633,6634
SPXUSD,20260406,192600,6635,6635,6633,6634
SPXUSD,20260406,192700,6633,6633,6633,6633
SPXUSD,20260406,192800,6634,6636,6634,6635
SPXUSD,20260406,192900,6635,6636,6635,6636
SPXUSD,20260406,193000,6637,6637,6636,6636
SPXUSD,20260406,193100,6635,6635,6634,6635
SPXUSD,20260406,193200,6636,6639,6636,6639
SPXUSD,20260406,193300,6638,6639,6638,6638
SPXUSD,20260406,193400,6637,6637,6636,6636
SPXUSD,20260406,193500,6636,6640,6635,6637
SPXUSD,20260406,193600,6636,6637,6636,6637
SPXUSD,20260406,193700,6637,6639,6637,6639
SPXUSD,20260406,193800,6638,6638,6636,6636
SPXUSD,20260406,193900,6635,6635,6634,6634
SPXUSD,20260406,194000,6635,6635,6633,6634
SPXUSD,20260406,194100,6633,6634,6633,6634
SPXUSD,20260406,194200,6633,6633,6632,6632
SPXUSD,20260406,194300,6631,6632,6631,6631
SPXUSD,20260406,194400,6630,6632,6630,6632
SPXUSD,20260406,194500,6633,6633,6633,6633
SPXUSD,20260406,194600,6632,6632,6632,6632
SPXUSD,20260406,194700,6631,6631,6630,6630
SPXUSD,20260406,194800,6629,6629,6629,6629
SPXUSD,20260406,194900,6629,6629,6629,6629
SPXUSD,20260406,195000,6630,6630,6630,6630
SPXUSD,20260406,195100,6631,6631,6629,6629
SPXUSD,20260406,195200,6629,6630,6629,6630
SPXUSD,20260406,195300,6631,6631,6631,6631
SPXUSD,20260406,195400,6630,6630,6628,6628
SPXUSD,20260406,195500,6627,6627,6627,6627
SPXUSD,20260406,195600,6628,6630,6628,6630
SPXUSD,20260406,195700,6629,6629,6629,6629
SPXUSD,20260406,195800,6629,6629,6627,6627
SPXUSD,20260406,195900,6626,6627,6626,6627
SPXUSD,20260406,200000,6628,6628,6627,6627
SPXUSD,20260406,200100,6626,6627,6626,6627
SPXUSD,20260406,200200,6628,6628,6627,6627
SPXUSD,20260406,200300,6626,6627,6626,6627
SPXUSD,20260406,200400,6627,6627,6627,6627
SPXUSD,20260406,200500,6626,6627,6625,6626
SPXUSD,20260406,200600,6627,6628,6626,6627
SPXUSD,20260406,200700,6626,6626,6626,6626
SPXUSD,20260406,200800,6627,6628,6627,6627
SPXUSD,20260406,200900,6628,6628,6627,6627
SPXUSD,20260406,201000,6628,6630,6628,6630
SPXUSD,20260406,201100,6631,6636,6631,6636
SPXUSD,20260406,201200,6635,6640,6634,6637
SPXUSD,20260406,201300,6636,6637,6635,6637
SPXUSD,20260406,201400,6636,6637,6635,6636
SPXUSD,20260406,201500,6635,6635,6634,6635
SPXUSD,20260406,201600,6636,6638,6636,6637
SPXUSD,20260406,201700,6638,6639,6637,6639
SPXUSD,20260406,201800,6638,6639,6638,6639
SPXUSD,20260406,201900,6640,6641,6640,6641
SPXUSD,20260406,202000,6642,6643,6641,6642
SPXUSD,20260406,202100,6641,6642,6641,6642
SPXUSD,20260406,202200,6641,6642,6641,6642
SPXUSD,20260406,202300,6643,6643,6642,6642
SPXUSD,20260406,202400,6643,6644,6643,6644
SPXUSD,20260406,202500,6645,6648,6645,6646
SPXUSD,20260406,202600,6645,6645,6644,6644
SPXUSD,20260406,202700,6643,6643,6642,6642
SPXUSD,20260406,202800,6643,6647,6643,6647
SPXUSD,20260406,202900,6648,6648,6645,6645
SPXUSD,20260406,203000,6645,6645,6645,6645
SPXUSD,20260406,203100,6646,6647,6646,6647
SPXUSD,20260406,203200,6646,6646,6646,6646
SPXUSD,20260406,203300,6646,6646,6643,6644
SPXUSD,20260406,203400,6645,6645,6643,6643
SPXUSD,20260406,203500,6642,6642,6640,6641
SPXUSD,20260406,203600,6642,6644,6642,6644
SPXUSD,20260406,203700,6644,6644,6643,6643
SPXUSD,20260406,203800,6643,6643,6643,6643
SPXUSD,20260406,203900,6643,6643,6643,6643
SPXUSD,20260406,204000,6642,6642,6642,6642
SPXUSD,20260406,204100,6641,6641,6641,6641
SPXUSD,20260406,204200,6641,6641,6640,6641
SPXUSD,20260406,204300,6642,6642,6642,6642
SPXUSD,20260406,204400,6641,6641,6640,6641
SPXUSD,20260406,204500,6640,6641,6640,6641
SPXUSD,20260406,204600,6642,6644,6642,6643
SPXUSD,20260406,204700,6642,6642,6641,6641
SPXUSD,20260406,204800,6642,6643,6642,6643
SPXUSD,20260406,204900,6642,6643,6641,6643
SPXUSD,20260406,205000,6643,6643,6643,6643
SPXUSD,20260406,205100,6644,6644,6644,6644
SPXUSD,20260406,205200,6644,6645,6644,6644
SPXUSD,20260406,205300,6644,6644,6644,6644
SPXUSD,20260406,205400,6645,6645,6645,6645
SPXUSD,20260406,205500,6645,6646,6645,6646
SPXUSD,20260406,205600,6646,6646,6645,6645
SPXUSD,20260406,205700,6645,6645,6645,6645
SPXUSD,20260406,205800,6646,6646,6645,6645
SPXUSD,20260406,205900,6646,6646,6646,6646
SPXUSD,20260406,210000,6646,6646,6646,6646
SPXUSD,20260406,210100,6645,6645,6644,6645
SPXUSD,20260406,210200,6646,6646,6646,6646
SPXUSD,20260406,210300,6645,6645,6644,6645
SPXUSD,20260406,210400,6645,6645,6644,6645
SPXUSD,20260406,210500,6645,6645,6645,6645
SPXUSD,20260406,210600,6646,6646,6645,6645
SPXUSD,20260406,210700,6645,6645,6645,6645
SPXUSD,20260406,210800,6644,6644,6644,6644
SPXUSD,20260406,210900,6644,6644,6642,6642
SPXUSD,20260406,211000,6642,6642,6642,6642
SPXUSD,20260406,211100,6642,6642,6642,6642
SPXUSD,20260406,211200,6641,6642,6641,6642
SPXUSD,20260406,211300,6642,6642,6642,6642
SPXUSD,20260406,211400,6643,6644,6643,6643
SPXUSD,20260406,211500,6643,6643,6643,6643
SPXUSD,20260406,211600,6644,6644,6643,6643
SPXUSD,20260406,211700,6644,6644,6643,6643
SPXUSD,20260406,211800,6643,6643,6643,6643
SPXUSD,20260406,211900,6642,6642,6642,6642
SPXUSD,20260406,212000,6642,6643,6642,6643
SPXUSD,20260406,212100,6643,6643,6643,6643
SPXUSD,20260406,212200,6644,6645,6644,6645
SPXUSD,20260406,212300,6644,6644,6643,6643
SPXUSD,20260406,212400,6643,6643,6642,6642
SPXUSD,20260406,212500,6642,6642,6642,6642
SPXUSD,20260406,212600,6642,6642,6642,6642
SPXUSD,20260406,212700,6643,6643,6643,6643
SPXUSD,20260406,212800,6642,6642,6642,6642
SPXUSD,20260406,212900,6642,6642,6641,6641
SPXUSD,20260406,213000,6641,6641,6641,6641
SPXUSD,20260406,213100,6642,6642,6642,6642
SPXUSD,20260406,213200,6641,6641,6641,6641
SPXUSD,20260406,213300,6641,6642,6641,6642
SPXUSD,20260406,213400,6643,6644,6643,6644
SPXUSD,20260406,213500,6643,6643,6643,6643
SPXUSD,20260406,213600,6644,6644,6644,6644
SPXUSD,20260406,213700,6644,6644,6644,6644
SPXUSD,20260406,213800,6644,6644,6644,6644
SPXUSD,20260406,213900,6644,6644,6643,6643
SPXUSD,20260406,214000,6643,6644,6643,6644
SPXUSD,20260406,214100,6643,6643,6643,6643
SPXUSD,20260406,214200,6642,6642,6641,6641
SPXUSD,20260406,214300,6641,6642,6641,6642
SPXUSD,20260406,214400,6642,6642,6642,6642
SPXUSD,20260406,214500,6644,6645,6644,6645
SPXUSD,20260406,214600,6645,6647,6645,6647
SPXUSD,20260406,214700,6646,6646,6646,6646
SPXUSD,20260406,214800,6646,6646,6646,6646
SPXUSD,20260406,214900,6645,6646,6645,6646
SPXUSD,20260406,215000,6647,6650,6647,6650
SPXUSD,20260406,215100,6649,6650,6648,6649
SPXUSD,20260406,215200,6648,6648,6648,6648
SPXUSD,20260406,215300,6648,6648,6646,6646
SPXUSD,20260406,215400,6647,6648,6647,6648
SPXUSD,20260406,215500,6647,6647,6646,6646
SPXUSD,20260406,215600,6645,6645,6643,6645
SPXUSD,20260406,215700,6645,6646,6645,6645
SPXUSD,20260406,215800,6646,6646,6646,6646
SPXUSD,20260406,215900,6647,6648,6647,6648
SPXUSD,20260406,220000,6649,6651,6648,6650
SPXUSD,20260406,220100,6651,6652,6649,6650
SPXUSD,20260406,220200,6651,6651,6651,6651
SPXUSD,20260406,220300,6651,6651,6651,6651
SPXUSD,20260406,220400,6651,6651,6651,6651
SPXUSD,20260406,220500,6651,6651,6650,6650
SPXUSD,20260406,220600,6649,6649,6648,6648
SPXUSD,20260406,220700,6647,6647,6647,6647
SPXUSD,20260406,220800,6648,6648,6648,6648
SPXUSD,20260406,220900,6648,6648,6647,6647
SPXUSD,20260406,221000,6647,6647,6647,6647
SPXUSD,20260406,221100,6647,6647,6647,6647
SPXUSD,20260406,221200,6647,6647,6647,6647
SPXUSD,20260406,221300,6647,6647,6646,6647
SPXUSD,20260406,221400,6648,6648,6647,6647
SPXUSD,20260406,221500,6647,6647,6647,6647
SPXUSD,20260406,221600,6646,6646,6646,6646
SPXUSD,20260406,221700,6646,6646,6646,6646
SPXUSD,20260406,221800,6646,6646,6646,6646
SPXUSD,20260406,221900,6646,6646,6646,6646
SPXUSD,20260406,222000,6647,6647,6647,6647
SPXUSD,20260406,222100,6647,6647,6647,6647
SPXUSD,20260406,222200,6647,6648,6647,6648
SPXUSD,20260406,222300,6648,6648,6648,6648
SPXUSD,20260406,222400,6649,6649,6649,6649
SPXUSD,20260406,222500,6649,6649,6649,6649
SPXUSD,20260406,222600,6649,6649,6649,6649
SPXUSD,20260406,222700,6650,6650,6650,6650
SPXUSD,20260406,222800,6650,6650,6650,6650
SPXUSD,20260406,222900,6650,6650,6650,6650
SPXUSD,20260406,223000,6650,6650,6650,6650
SPXUSD,20260406,223100,6650,6650,6650,6650
SPXUSD,20260406,223200,6650,6650,6650,6650
SPXUSD,20260406,223300,6650,6650,6650,6650
SPXUSD,20260406,223400,6650,6650,6650,6650
SPXUSD,20260406,223500,6650,6650,6650,6650
SPXUSD,20260406,223600,6650,6650,6650,6650
SPXUSD,20260406,223700,6650,6650,6650,6650
SPXUSD,20260406,223800,6652,6652,6652,6652
SPXUSD,20260406,223900,6652,6652,6651,6651
SPXUSD,20260406,224000,6651,6651,6651,6651
SPXUSD,20260406,224100,6651,6651,6651,6651
SPXUSD,20260406,224200,6650,6650,6650,6650
SPXUSD,20260406,224300,6650,6650,6650,6650
SPXUSD,20260406,224400,6650,6650,6649,6649
SPXUSD,20260406,224500,6649,6649,6649,6649
SPXUSD,20260406,224600,6649,6649,6649,6649
SPXUSD,20260406,224700,6649,6649,6649,6649
SPXUSD,20260406,224800,6649,6649,6649,6649
SPXUSD,20260406,224900,6649,6649,6649,6649
SPXUSD,20260406,225000,6649,6649,6648,6648
SPXUSD,20260406,225100,6648,6648,6648,6648
SPXUSD,20260406,225200,6648,6648,6648,6648
SPXUSD,20260406,225300,6648,6648,6648,6648
SPXUSD,20260406,225400,6648,6648,6648,6648
SPXUSD,20260406,225500,6648,6648,6648,6648
SPXUSD,20260406,225600,6648,6648,6648,6648
SPXUSD,20260406,225700,6648,6648,6648,6648
SPXUSD,20260406,225800,6648,6648,6648,6648
SPXUSD,20260406,225900,6648,6648,6648,6648
SPXUSD,20260406,230000,6648,6649,6648,6649
SPXUSD,20260406,230100,6649,6649,6649,6649
SPXUSD,20260406,230200,6649,6649,6649,6649
SPXUSD,20260406,230300,6649,6649,6649,6649
SPXUSD,20260406,230400,6649,6649,6649,6649
SPXUSD,20260406,230500,6649,6649,6649,6649
SPXUSD,20260406,230600,6649,6649,6649,6649
SPXUSD,20260406,230700,6649,6649,6649,6649
SPXUSD,20260406,230800,6649,6649,6649,6649
SPXUSD,20260406,230900,6649,6649,6649,6649
SPXUSD,20260406,231000,6649,6649,6649,6649
SPXUSD,20260406,231100,6649,6649,6649,6649
SPXUSD,20260406,231200,6649,6649,6649,6649
SPXUSD,20260406,231300,6649,6649,6649,6649
SPXUSD,20260406,231400,6649,6649,6649,6649
SPXUSD,20260406,231500,6649,6649,6649,6649
SPXUSD,20260406,231600,6649,6649,6649,6649
SPXUSD,20260406,231700,6649,6649,6649,6649
SPXUSD,20260406,231800,6649,6649,6649,6649
SPXUSD,20260406,231900,6649,6649,6649,6649
SPXUSD,20260406,232000,6649,6649,6649,6649
SPXUSD,20260406,232100,6649,6649,6649,6649
SPXUSD,20260406,232200,6649,6649,6649,6649
SPXUSD,20260406,232300,6649,6649,6649,6649
SPXUSD,20260406,232400,6649,6649,6649,6649
SPXUSD,20260406,232500,6649,6649,6649,6649
SPXUSD,20260406,232600,6649,6649,6649,6649
SPXUSD,20260406,232700,6649,6649,6649,6649
SPXUSD,20260406,232800,6649,6649,6649,6649
SPXUSD,20260406,232900,6649,6649,6649,6649
SPXUSD,20260406,233000,6649,6649,6649,6649
SPXUSD,20260406,233100,6649,6649,6649,6649
SPXUSD,20260406,233200,6649,6649,6649,6649
SPXUSD,20260406,233300,6649,6649,6649,6649
SPXUSD,20260406,233400,6649,6649,6649,6649
SPXUSD,20260406,233500,6649,6649,6649,6649
SPXUSD,20260406,233600,6649,6649,6649,6649
SPXUSD,20260406,233700,6649,6649,6649,6649
SPXUSD,20260406,233800,6649,6649,6649,6649
SPXUSD,20260406,233900,6649,6649,6649,6649
SPXUSD,20260406,234000,6649,6649,6649,6649
SPXUSD,20260406,234100,6649,6649,6649,6649
SPXUSD,20260406,234200,6649,6649,6649,6649
SPXUSD,20260406,234300,6649,6649,6649,6649
SPXUSD,20260406,234400,6649,6649,6649,6649
SPXUSD,20260406,234500,6649,6649,6649,6649
SPXUSD,20260406,234600,6649,6649,6649,6649
SPXUSD,20260406,234700,6649,6649,6649,6649
SPXUSD,20260406,234800,6649,6649,6649,6649
SPXUSD,20260406,234900,6649,6649,6649,6649
SPXUSD,20260406,235000,6649,6649,6649,6649
SPXUSD,20260406,235100,6649,6649,6649,6649
SPXUSD,20260406,235200,6649,6649,6649,6649
SPXUSD,20260406,235300,6649,6649,6649,6649
SPXUSD,20260406,235400,6649,6649,6649,6649
SPXUSD,20260406,235500,6649,6649,6649,6649
SPXUSD,20260406,235600,6649,6649,6649,6649
SPXUSD,20260406,235700,6649,6649,6649,6649
SPXUSD,20260406,235800,6649,6649,6649,6649
SPXUSD,20260406,235900,6649,6649,6649,6649
SPXUSD,20260407,000000,6649,6649,6649,6649
NDQUSD,20260406,000100,24119,24119,24028,24032
NDQUSD,20260406,000200,24031,24052,24031,24042
NDQUSD,20260406,000300,24043,24052,24033,24039
NDQUSD,20260406,000400,24040,24046,24019,24030
NDQUSD,20260406,000500,24031,24046,24031,24033
NDQUSD,20260406,000600,24034,24035,24020,24024
NDQUSD,20260406,000700,24026,24026,24002,24005
NDQUSD,20260406,000800,24006,24019,24004,24010
NDQUSD,20260406,000900,24009,24013,23995,23995
NDQUSD,20260406,001000,23994,24001,23992,23998
NDQUSD,20260406,001100,23999,23999,23982,23985
NDQUSD,20260406,001200,23986,24005,23978,23978
NDQUSD,20260406,001300,23981,24012,23979,23995
NDQUSD,20260406,001400,23998,24010,23996,24010
NDQUSD,20260406,001500,24011,24030,24009,24028
NDQUSD,20260406,001600,24024,24024,24010,24010
NDQUSD,20260406,001700,24009,24034,24009,24016
NDQUSD,20260406,001800,24015,24030,24014,24026
NDQUSD,20260406,001900,24025,24026,24016,24022
NDQUSD,20260406,002000,24021,24024,24015,24020
NDQUSD,20260406,002100,24021,24025,24016,24025
NDQUSD,20260406,002200,24026,24036,24023,24028
NDQUSD,20260406,002300,24029,24041,24029,24038
NDQUSD,20260406,002400,24040,24062,24036,24046
NDQUSD,20260406,002500,24045,24059,24042,24048
NDQUSD,20260406,002600,24047,24054,24039,24045
NDQUSD,20260406,002700,24046,24054,24037,24037
NDQUSD,20260406,002800,24038,24050,24038,24048
NDQUSD,20260406,002900,24049,24067,24049,24065
NDQUSD,20260406,003000,24063,24063,24052,24061
NDQUSD,20260406,003100,24058,24063,24047,24056
NDQUSD,20260406,003200,24058,24072,24058,24059
NDQUSD,20260406,003300,24060,24065,24057,24060
NDQUSD,20260406,003400,24058,24058,24046,24046
NDQUSD,20260406,003500,24045,24046,24041,24041
NDQUSD,20260406,003600,24042,24042,24033,24035
NDQUSD,20260406,003700,24036,24044,24036,24038
NDQUSD,20260406,003800,24037,24040,24032,24033
NDQUSD,20260406,003900,24034,24064,24034,24062
NDQUSD,20260406,004000,24058,24076,24057,24067
NDQUSD,20260406,004100,24068,24078,24066,24069
NDQUSD,20260406,004200,24068,24072,24063,24072
NDQUSD,20260406,004300,24073,24073,24056,24057
NDQUSD,20260406,004400,24058,24062,24056,24058
NDQUSD,20260406,004500,24059,24062,24056,24057
NDQUSD,20260406,004600,24056,24061,24048,24059
NDQUSD,20260406,004700,24058,24068,24058,24058
NDQUSD,20260406,004800,24057,24057,24051,24053
NDQUSD,20260406,004900,24054,24055,24043,24049
NDQUSD,20260406,005000,24048,24060,24048,24059
NDQUSD,20260406,005100,24060,24082,24060,24069
NDQUSD,20260406,005200,24070,24083,24070,24070
NDQUSD,20260406,005300,24071,24084,24070,24084
NDQUSD,20260406,005400,24083,24084,24073,24076
NDQUSD,20260406,005500,24075,24080,24073,24075
NDQUSD,20260406,005600,24076,24085,24076,24082
NDQUSD,20260406,005700,24081,24082,24076,24082
NDQUSD,20260406,005800,24081,24086,24078,24081
NDQUSD,20260406,005900,24082,24093,24081,24081
NDQUSD,20260406,010000,24080,24087,24073,24073
NDQUSD,20260406,010100,24075,24084,24064,24072
NDQUSD,20260406,010200,24074,24081,24062,24064
NDQUSD,20260406,010300,24063,24073,24051,24060
NDQUSD,20260406,010400,24062,24073,24043,24063
NDQUSD,20260406,010500,24064,24064,24038,24055
NDQUSD,20260406,010600,24058,24074,24042,24068
NDQUSD,20260406,010700,24070,24086,24064,24081
NDQUSD,20260406,010800,24082,24088,24074,24077
NDQUSD,20260406,010900,24076,24076,24060,24060
NDQUSD,20260406,011000,24061,24063,24050,24053
NDQUSD,20260406,011100,24054,24068,24046,24056
NDQUSD,20260406,011200,24057,24069,24046,24054
NDQUSD,20260406,011300,24055,24063,24042,24045
NDQUSD,20260406,011400,24044,24057,24044,24046
NDQUSD,20260406,011500,24050,24066,24050,24066
NDQUSD,20260406,011600,24067,24074,24052,24069
NDQUSD,20260406,011700,24071,24078,24064,24077
NDQUSD,20260406,011800,24076,24079,24068,24078
NDQUSD,20260406,011900,24080,24081,24070,24081
NDQUSD,20260406,012000,24080,24080,24065,24071
NDQUSD,20260406,012100,24073,24084,24073,24078
NDQUSD,20260406,012200,24077,24077,24067,24073
NDQUSD,20260406,012300,24072,24074,24069,24073
NDQUSD,20260406,012400,24072,24073,24068,24068
NDQUSD,20260406,012500,24067,24069,24067,24067
NDQUSD,20260406,012600,24068,24070,24065,24069
NDQUSD,20260406,012700,24070,24070,24067,24069
NDQUSD,20260406,012800,24068,24069,24066,24068
NDQUSD,20260406,012900,24067,24069,24066,24068
NDQUSD,20260406,013000,24069,24069,24067,24067
NDQUSD,20260406,013100,24066,24074,24066,24074
NDQUSD,20260406,013200,24075,24077,24070,24073
NDQUSD,20260406,013300,24074,24082,24074,24078
NDQUSD,20260406,013400,24077,24077,24073,24074
NDQUSD,20260406,013500,24075,24076,24071,24074
NDQUSD,20260406,013600,24075,24075,24073,24074
NDQUSD,20260406,013700,24073,24073,24072,24073
NDQUSD,20260406,013800,24074,24076,24070,24070
NDQUSD,20260406,013900,24071,24072,24071,24071
NDQUSD,20260406,014000,24070,24071,24070,24071
NDQUSD,20260406,014100,24072,24075,24072,24072
NDQUSD,20260406,014200,24073,24073,24071,24072
NDQUSD,20260406,014300,24071,24071,24070,24070
NDQUSD,20260406,014400,24071,24071,24066,24068
NDQUSD,20260406,014500,24069,24069,24066,24067
NDQUSD,20260406,014600,24069,24073,24068,24070
NDQUSD,20260406,014700,24069,24071,24067,24071
NDQUSD,20260406,014800,24072,24073,24069,24071
NDQUSD,20260406,014900,24070,24072,24068,24069
NDQUSD,20260406,015000,24068,24068,24066,24067
NDQUSD,20260406,015100,24066,24073,24066,24073
NDQUSD,20260406,015200,24075,24075,24070,24070
NDQUSD,20260406,015300,24071,24073,24070,24070
NDQUSD,20260406,015400,24069,24072,24069,24071
NDQUSD,20260406,015500,24072,24081,24072,24074
NDQUSD,20260406,015600,24075,24079,24074,24077
NDQUSD,20260406,015700,24076,24084,24076,24084
NDQUSD,20260406,015800,24083,24084,24082,24084
NDQUSD,20260406,015900,24083,24086,24080,24085
NDQUSD,20260406,020000,24084,24087,24081,24087
NDQUSD,20260406,020100,24086,24126,24085,24126
NDQUSD,20260406,020200,24127,24151,24125,24149
NDQUSD,20260406,020300,24151,24151,24134,24140
NDQUSD,20260406,020400,24142,24148,24141,24145
NDQUSD,20260406,020500,24146,24151,24145,24151
NDQUSD,20260406,020600,24152,24160,24145,24150
NDQUSD,20260406,020700,24149,24156,24144,24152
NDQUSD,20260406,020800,24153,24158,24150,24155
NDQUSD,20260406,020900,24156,24161,24153,24159
NDQUSD,20260406,021000,24158,24162,24156,24160
NDQUSD,20260406,021100,24159,24159,24149,24149
NDQUSD,20260406,021200,24148,24155,24148,24151
NDQUSD,20260406,021300,24152,24169,24152,24164
NDQUSD,20260406,021400,24163,24165,24158,24158
NDQUSD,20260406,021500,24157,24163,24156,24162
NDQUSD,20260406,021600,24161,24167,24160,24163
NDQUSD,20260406,021700,24164,24166,24155,24157
NDQUSD,20260406,021800,24158,24160,24153,24155
NDQUSD,20260406,021900,24156,24159,24152,24157
NDQUSD,20260406,022000,24156,24158,24155,24158
NDQUSD,20260406,022100,24157,24162,24157,24160
NDQUSD,20260406,022200,24159,24160,24155,24158
NDQUSD,20260406,022300,24157,24163,24156,24162
NDQUSD,20260406,022400,24163,24198,24162,24189
NDQUSD,20260406,022500,24190,24190,24178,24182
NDQUSD,20260406,022600,24181,24184,24174,24178
NDQUSD,20260406,022700,24177,24183,24176,24180
NDQUSD,20260406,022800,24179,24188,24178,24182
NDQUSD,20260406,022900,24181,24181,24174,24174
NDQUSD,20260406,023000,24173,24177,24168,24168
NDQUSD,20260406,023100,24169,24176,24169,24175
NDQUSD,20260406,023200,24174,24177,24174,24176
NDQUSD,20260406,023300,24175,24184,24175,24180
NDQUSD,20260406,023400,24179,24183,24177,24177
NDQUSD,20260406,023500,24176,24180,24174,24179
NDQUSD,20260406,023600,24178,24184,24178,24184
NDQUSD,20260406,023700,24183,24188,24181,24188
NDQUSD,20260406,023800,24189,24192,24184,24184
NDQUSD,20260406,023900,24185,24188,24176,24178
NDQUSD,20260406,024000,24179,24181,24177,24179
NDQUSD,20260406,024100,24178,24185,24178,24183
NDQUSD,20260406,024200,24184,24196,24182,24194
NDQUSD,20260406,024300,24193,24193,24189,24193
NDQUSD,20260406,024400,24194,24199,24192,24199
NDQUSD,20260406,024500,24198,24198,24194,24195
NDQUSD,20260406,024600,24196,24196,24191,24194
NDQUSD,20260406,024700,24195,24196,24192,24196
NDQUSD,20260406,024800,24195,24198,24193,24198
NDQUSD,20260406,024900,24199,24202,24190,24190
NDQUSD,20260406,025000,24189,24192,24188,24190
NDQUSD,20260406,025100,24189,24195,24187,24195
NDQUSD,20260406,025200,24194,24194,24188,24188
NDQUSD,20260406,025300,24189,24195,24189,24194
NDQUSD,20260406,025400,24195,24195,24192,24192
NDQUSD,20260406,025500,24191,24198,24191,24194
NDQUSD,20260406,025600,24193,24202,24193,24201
NDQUSD,20260406,025700,24202,24202,24198,24199
NDQUSD,20260406,025800,24200,24210,24200,24210
NDQUSD,20260406,025900,24209,24211,24208,24208
NDQUSD,20260406,030000,24207,24208,24204,24206
NDQUSD,20260406,030100,24208,24216,24208,24213
NDQUSD,20260406,030200,24212,24215,24210,24214
NDQUSD,20260406,030300,24216,24219,24216,24217
NDQUSD,20260406,030400,24216,24217,24213,24215
NDQUSD,20260406,030500,24216,24220,24216,24218
NDQUSD,20260406,030600,24217,24218,24214,24215
NDQUSD,20260406,030700,24217,24217,24212,24212
NDQUSD,20260406,030800,24213,24216,24210,24216
NDQUSD,20260406,030900,24217,24219,24212,24213
NDQUSD,20260406,031000,24212,24214,24210,24214
NDQUSD,20260406,031100,24215,24218,24214,24218
NDQUSD,20260406,031200,24217,24219,24216,24217
NDQUSD,20260406,031300,24216,24220,24216,24219
NDQUSD,20260406,031400,24218,24218,24214,24218
NDQUSD,20260406,031500,24217,24217,24215,24215
NDQUSD,20260406,031600,24214,24214,24209,24212
NDQUSD,20260406,031700,24213,24216,24213,24214
NDQUSD,20260406,031800,24213,24214,24212,24212
NDQUSD,20260406,031900,24211,24211,24200,24200
NDQUSD,20260406,032000,24201,24202,24195,24195
NDQUSD,20260406,032100,24194,24204,24194,24202
NDQUSD,20260406,032200,24203,24210,24203,24208
NDQUSD,20260406,032300,24209,24218,24209,24215
NDQUSD,20260406,032400,24214,24216,24208,24208
NDQUSD,20260406,032500,24207,24207,24205,24206
NDQUSD,20260406,032600,24207,24216,24207,24216
NDQUSD,20260406,032700,24217,24226,24216,24225
NDQUSD,20260406,032800,24223,24223,24220,24220
NDQUSD,20260406,032900,24221,24235,24221,24230
NDQUSD,20260406,033000,24231,24234,24229,24230
NDQUSD,20260406,033100,24228,24228,24220,24221
NDQUSD,20260406,033200,24222,24224,24222,24222
NDQUSD,20260406,033300,24221,24222,24218,24218
NDQUSD,20260406,033400,24217,24217,24210,24211
NDQUSD,20260406,033500,24210,24210,24206,24206
NDQUSD,20260406,033600,24207,24211,24206,24211
NDQUSD,20260406,033700,24212,24213,24211,24211
NDQUSD,20260406,033800,24212,24213,24209,24210
NDQUSD,20260406,033900,24211,24212,24208,24211
NDQUSD,20260406,034000,24212,24214,24212,24213
NDQUSD,20260406,034100,24212,24216,24210,24216
NDQUSD,20260406,034200,24215,24215,24212,24214
NDQUSD,20260406,034300,24215,24218,24215,24218
NDQUSD,20260406,034400,24217,24218,24216,24217
NDQUSD,20260406,034500,24216,24218,24216,24218
NDQUSD,20260406,034600,24219,24221,24216,24218
NDQUSD,20260406,034700,24217,24217,24215,24216
NDQUSD,20260406,034800,24215,24217,24214,24215
NDQUSD,20260406,034900,24216,24217,24206,24206
NDQUSD,20260406,035000,24207,24208,24198,24200
NDQUSD,20260406,035100,24201,24201,24198,24198
NDQUSD,20260406,035200,24199,24200,24198,24200
NDQUSD,20260406,035300,24199,24199,24196,24198
NDQUSD,20260406,035400,24197,24198,24192,24192
NDQUSD,20260406,035500,24193,24196,24192,24193
NDQUSD,20260406,035600,24192,24193,24183,24185
NDQUSD,20260406,035700,24186,24188,24182,24182
NDQUSD,20260406,035800,24181,24186,24181,24185
NDQUSD,20260406,035900,24184,24186,24183,24185
NDQUSD,20260406,040000,24186,24187,24183,24186
NDQUSD,20260406,040100,24190,24216,24186,24209
NDQUSD,20260406,040200,24208,24208,24199,24201
NDQUSD,20260406,040300,24202,24205,24195,24197
NDQUSD,20260406,040400,24196,24198,24191,24198
NDQUSD,20260406,040500,24199,24202,24198,24200
NDQUSD,20260406,040600,24201,24202,24195,24196
NDQUSD,20260406,040700,24195,24202,24195,24200
NDQUSD,20260406,040800,24201,24211,24201,24211
NDQUSD,20260406,040900,24210,24214,24208,24210
NDQUSD,20260406,041000,24208,24239,24207,24235
NDQUSD,20260406,041100,24234,24255,24224,24251
NDQUSD,20260406,041200,24252,24268,24251,24260
NDQUSD,20260406,041300,24259,24263,24255,24261
NDQUSD,20260406,041400,24262,24263,24258,24263
NDQUSD,20260406,041500,24262,24262,24255,24256
NDQUSD,20260406,041600,24257,24259,24251,24252
NDQUSD,20260406,041700,24251,24270,24251,24270
NDQUSD,20260406,041800,24273,24276,24268,24271
NDQUSD,20260406,041900,24270,24274,24268,24274
NDQUSD,20260406,042000,24273,24294,24272,24290
NDQUSD,20260406,042100,24289,24300,24287,24296
NDQUSD,20260406,042200,24297,24314,24297,24313
NDQUSD,20260406,042300,24312,24315,24305,24314
NDQUSD,20260406,042400,24313,24319,24311,24315
NDQUSD,20260406,042500,24314,24322,24312,24318
NDQUSD,20260406,042600,24319,24319,24304,24308
NDQUSD,20260406,042700,24307,24311,24304,24310
NDQUSD,20260406,042800,24311,24312,24306,24310
NDQUSD,20260406,042900,24311,24312,24306,24306
NDQUSD,20260406,043000,24308,24308,24303,24306
NDQUSD,20260406,043100,24307,24309,24303,24307
NDQUSD,20260406,043200,24308,24312,24307,24307
NDQUSD,20260406,043300,24306,24306,24295,24300
NDQUSD,20260406,043400,24299,24302,24294,24300
NDQUSD,20260406,043500,24301,24305,24298,24301
NDQUSD,20260406,043600,24302,24303,24299,24300
NDQUSD,20260406,043700,24301,24304,24298,24300
NDQUSD,20260406,043800,24301,24301,24290,24291
NDQUSD,20260406,043900,24292,24292,24288,24289
NDQUSD,20260406,044000,24290,24290,24280,24280
NDQUSD,20260406,044100,24279,24279,24260,24263
NDQUSD,20260406,044200,24264,24267,24256,24257
NDQUSD,20260406,044300,24258,24263,24254,24259
NDQUSD,20260406,044400,24260,24264,24258,24258
NDQUSD,20260406,044500,24257,24260,24250,24260
NDQUSD,20260406,044600,24261,24265,24250,24250
NDQUSD,20260406,044700,24252,24256,24248,24248
NDQUSD,20260406,044800,24249,24255,24249,24252
NDQUSD,20260406,044900,24253,24258,24253,24255
NDQUSD,20260406,045000,24254,24256,24246,24246
NDQUSD,20260406,045100,24247,24250,24246,24248
NDQUSD,20260406,045200,24249,24257,24249,24254
NDQUSD,20260406,045300,24253,24254,24250,24250
NDQUSD,20260406,045400,24249,24249,24230,24233
NDQUSD,20260406,045500,24232,24238,24232,24238
NDQUSD,20260406,045600,24236,24236,24232,24236
NDQUSD,20260406,045700,24235,24236,24232,24232
NDQUSD,20260406,045800,24231,24232,24225,24228
NDQUSD,20260406,045900,24227,24231,24227,24230
NDQUSD,20260406,050000,24229,24230,24220,24220
NDQUSD,20260406,050100,24219,24223,24218,24222
NDQUSD,20260406,050200,24221,24226,24220,24223
NDQUSD,20260406,050300,24222,24224,24207,24207
NDQUSD,20260406,050400,24206,24213,24206,24211
NDQUSD,20260406,050500,24210,24216,24210,24210
NDQUSD,20260406,050600,24211,24212,24208,24210
NDQUSD,20260406,050700,24211,24218,24208,24208
NDQUSD,20260406,050800,24207,24211,24207,24211
NDQUSD,20260406,050900,24212,24212,24198,24201
NDQUSD,20260406,051000,24200,24202,24196,24202
NDQUSD,20260406,051100,24203,24205,24202,24204
NDQUSD,20260406,051200,24203,24207,24203,24206
NDQUSD,20260406,051300,24205,24205,24198,24201
NDQUSD,20260406,051400,24202,24203,24197,24200
NDQUSD,20260406,051500,24199,24199,24191,24192
NDQUSD,20260406,051600,24193,24199,24193,24197
NDQUSD,20260406,051700,24198,24199,24194,24199
NDQUSD,20260406,051800,24200,24202,24200,24202
NDQUSD,20260406,051900,24203,24205,24187,24190
NDQUSD,20260406,052000,24189,24193,24154,24156
NDQUSD,20260406,052100,24152,24166,24142,24165
NDQUSD,20260406,052200,24166,24168,24161,24162
NDQUSD,20260406,052300,24161,24167,24160,24162
NDQUSD,20260406,052400,24163,24170,24162,24169
NDQUSD,20260406,052500,24170,24187,24170,24185
NDQUSD,20260406,052600,24184,24186,24182,24184
NDQUSD,20260406,052700,24185,24186,24179,24180
NDQUSD,20260406,052800,24181,24185,24178,24185
NDQUSD,20260406,052900,24184,24189,24182,24187
NDQUSD,20260406,053000,24186,24186,24180,24180
NDQUSD,20260406,053100,24181,24182,24175,24176
NDQUSD,20260406,053200,24177,24183,24176,24183
NDQUSD,20260406,053300,24184,24185,24173,24179
NDQUSD,20260406,053400,24178,24180,24177,24179
NDQUSD,20260406,053500,24180,24183,24178,24182
NDQUSD,20260406,053600,24183,24188,24183,24187
NDQUSD,20260406,053700,24188,24192,24186,24192
NDQUSD,20260406,053800,24193,24194,24188,24190
NDQUSD,20260406,053900,24189,24192,24188,24191
NDQUSD,20260406,054000,24192,24192,24188,24189
NDQUSD,20260406,054100,24188,24188,24179,24183
NDQUSD,20260406,054200,24184,24184,24179,24181
NDQUSD,20260406,054300,24182,24190,24182,24187
NDQUSD,20260406,054400,24188,24190,24186,24190
NDQUSD,20260406,054500,24191,24194,24189,24194
NDQUSD,20260406,054600,24193,24194,24190,24190
NDQUSD,20260406,054700,24191,24206,24190,24206
NDQUSD,20260406,054800,24207,24208,24200,24203
NDQUSD,20260406,054900,24204,24204,24198,24201
NDQUSD,20260406,055000,24200,24202,24199,24202
NDQUSD,20260406,055100,24203,24212,24203,24210
NDQUSD,20260406,055200,24209,24209,24203,24203
NDQUSD,20260406,055300,24202,24205,24199,24205
NDQUSD,20260406,055400,24206,24210,24206,24207
NDQUSD,20260406,055500,24206,24206,24204,24205
NDQUSD,20260406,055600,24207,24208,24206,24206
NDQUSD,20260406,055700,24207,24208,24206,24207
NDQUSD,20260406,055800,24208,24209,24206,24208
NDQUSD,20260406,055900,24209,24210,24208,24209
NDQUSD,20260406,060000,24208,24209,24207,24209
NDQUSD,20260406,060100,24208,24215,24206,24215
NDQUSD,20260406,060200,24216,24223,24216,24222
NDQUSD,20260406,060300,24223,24223,24218,24222
NDQUSD,20260406,060400,24223,24225,24221,24223
NDQUSD,20260406,060500,24224,24233,24224,24231
NDQUSD,20260406,060600,24230,24230,24225,24225
NDQUSD,20260406,060700,24224,24227,24221,24226
NDQUSD,20260406,060800,24227,24228,24219,24219
NDQUSD,20260406,060900,24218,24222,24218,24221
NDQUSD,20260406,061000,24222,24222,24218,24221
NDQUSD,20260406,061100,24220,24220,24212,24214
NDQUSD,20260406,061200,24215,24220,24214,24220
NDQUSD,20260406,061300,24221,24228,24221,24225
NDQUSD,20260406,061400,24226,24227,24224,24224
NDQUSD,20260406,061500,24223,24225,24218,24222
NDQUSD,20260406,061600,24223,24225,24222,24225
NDQUSD,20260406,061700,24224,24226,24223,24223
NDQUSD,20260406,061800,24224,24228,24224,24226
NDQUSD,20260406,061900,24227,24230,24226,24230
NDQUSD,20260406,062000,24229,24229,24219,24219
NDQUSD,20260406,062100,24220,24223,24219,24222
NDQUSD,20260406,062200,24223,24225,24222,24224
NDQUSD,20260406,062300,24225,24226,24223,24224
NDQUSD,20260406,062400,24226,24228,24224,24224
NDQUSD,20260406,062500,24225,24227,24223,24227
NDQUSD,20260406,062600,24226,24228,24225,24228
NDQUSD,20260406,062700,24227,24227,24224,24225
NDQUSD,20260406,062800,24226,24226,24217,24220
NDQUSD,20260406,062900,24221,24221,24220,24221
NDQUSD,20260406,063000,24222,24224,24221,24223
NDQUSD,20260406,063100,24224,24224,24219,24220
NDQUSD,20260406,063200,24221,24225,24221,24225
NDQUSD,20260406,063300,24226,24228,24224,24226
NDQUSD,20260406,063400,24225,24225,24222,24223
NDQUSD,20260406,063500,24224,24243,24224,24241
NDQUSD,20260406,063600,24240,24247,24239,24244
NDQUSD,20260406,063700,24243,24247,24243,24246
NDQUSD,20260406,063800,24245,24245,24243,24244
NDQUSD,20260406,063900,24245,24250,24245,24249
NDQUSD,20260406,064000,24248,24248,24245,24246
NDQUSD,20260406,064100,24247,24250,24240,24242
NDQUSD,20260406,064200,24243,24250,24241,24250
NDQUSD,20260406,064300,24251,24253,24247,24247
NDQUSD,20260406,064400,24248,24251,24248,24249
NDQUSD,20260406,064500,24250,24250,24247,24250
NDQUSD,20260406,064600,24249,24251,24245,24245
NDQUSD,20260406,064700,24244,24245,24241,24242
NDQUSD,20260406,064800,24243,24244,24241,24244
NDQUSD,20260406,064900,24245,24249,24244,24246
NDQUSD,20260406,065000,24247,24252,24247,24251
NDQUSD,20260406,065100,24250,24250,24247,24247
NDQUSD,20260406,065200,24246,24252,24245,24252
NDQUSD,20260406,065300,24253,24257,24253,24254
NDQUSD,20260406,065400,24253,24253,24251,24253
NDQUSD,20260406,065500,24254,24254,24252,24252
NDQUSD,20260406,065600,24253,24255,24253,24254
NDQUSD,20260406,065700,24253,24253,24247,24247
NDQUSD,20260406,065800,24248,24251,24246,24251
NDQUSD,20260406,065900,24252,24252,24248,24250
NDQUSD,20260406,070000,24249,24250,24248,24250
NDQUSD,20260406,070100,24251,24255,24251,24252
NDQUSD,20260406,070200,24251,24255,24249,24253
NDQUSD,20260406,070300,24252,24253,24249,24250
NDQUSD,20260406,070400,24251,24252,24251,24252
NDQUSD,20260406,070500,24253,24254,24250,24250
NDQUSD,20260406,070600,24251,24256,24251,24254
NDQUSD,20260406,070700,24253,24253,24248,24250
NDQUSD,20260406,070800,24251,24254,24250,24254
NDQUSD,20260406,070900,24253,24254,24251,24254
NDQUSD,20260406,071000,24255,24264,24255,24263
NDQUSD,20260406,071100,24262,24262,24258,24260
NDQUSD,20260406,071200,24259,24259,24257,24257
NDQUSD,20260406,071300,24258,24260,24256,24256
NDQUSD,20260406,071400,24257,24261,24255,24255
NDQUSD,20260406,071500,24254,24257,24253,24257
NDQUSD,20260406,071600,24256,24256,24255,24255
NDQUSD,20260406,071700,24256,24260,24254,24260
NDQUSD,20260406,071800,24261,24262,24257,24257
NDQUSD,20260406,071900,24256,24260,24256,24260
NDQUSD,20260406,072000,24259,24260,24257,24260
NDQUSD,20260406,072100,24261,24262,24258,24258
NDQUSD,20260406,072200,24256,24256,24248,24251
NDQUSD,20260406,072300,24250,24253,24250,24253
NDQUSD,20260406,072400,24252,24258,24250,24258
NDQUSD,20260406,072500,24259,24261,24259,24261
NDQUSD,20260406,072600,24260,24260,24256,24257
NDQUSD,20260406,072700,24256,24259,24254,24258
NDQUSD,20260406,072800,24259,24259,24257,24257
NDQUSD,20260406,072900,24256,24257,24252,24252
NDQUSD,20260406,073000,24253,24254,24248,24248
NDQUSD,20260406,073100,24249,24250,24239,24239
NDQUSD,20260406,073200,24240,24246,24240,24246
NDQUSD,20260406,073300,24245,24246,24233,24234
NDQUSD,20260406,073400,24236,24241,24236,24241
NDQUSD,20260406,073500,24240,24242,24235,24242
NDQUSD,20260406,073600,24241,24241,24237,24237
NDQUSD,20260406,073700,24238,24239,24236,24237
NDQUSD,20260406,073800,24236,24238,24236,24237
NDQUSD,20260406,073900,24236,24240,24234,24238
NDQUSD,20260406,074000,24237,24237,24234,24234
NDQUSD,20260406,074100,24235,24235,24230,24230
NDQUSD,20260406,074200,24229,24229,24220,24222
NDQUSD,20260406,074300,24223,24224,24221,24224
NDQUSD,20260406,074400,24223,24226,24223,24226
NDQUSD,20260406,074500,24225,24226,24222,24223
NDQUSD,20260406,074600,24224,24226,24222,24224
NDQUSD,20260406,074700,24223,24227,24220,24220
NDQUSD,20260406,074800,24219,24224,24219,24224
NDQUSD,20260406,074900,24223,24223,24210,24211
NDQUSD,20260406,075000,24212,24215,24212,24214
NDQUSD,20260406,075100,24213,24221,24212,24220
NDQUSD,20260406,075200,24219,24222,24219,24222
NDQUSD,20260406,075300,24221,24222,24218,24220
NDQUSD,20260406,075400,24219,24226,24219,24226
NDQUSD,20260406,075500,24225,24227,24224,24227
NDQUSD,20260406,075600,24228,24233,24228,24230
NDQUSD,20260406,075700,24229,24233,24226,24232
NDQUSD,20260406,075800,24231,24231,24228,24228
NDQUSD,20260406,075900,24229,24234,24229,24231
NDQUSD,20260406,080000,24230,24230,24227,24229
NDQUSD,20260406,080100,24228,24228,24218,24219
NDQUSD,20260406,080200,24220,24224,24218,24218
NDQUSD,20260406,080300,24217,24220,24216,24220
NDQUSD,20260406,080400,24221,24225,24218,24218
NDQUSD,20260406,080500,24219,24224,24218,24222
NDQUSD,20260406,080600,24221,24226,24218,24226
NDQUSD,20260406,080700,24227,24238,24227,24238
NDQUSD,20260406,080800,24237,24246,24236,24246
NDQUSD,20260406,080900,24245,24248,24243,24244
NDQUSD,20260406,081000,24245,24245,24242,24243
NDQUSD,20260406,081100,24244,24246,24242,24245
NDQUSD,20260406,081200,24246,24254,24246,24254
NDQUSD,20260406,081300,24253,24267,24252,24266
NDQUSD,20260406,081400,24267,24269,24264,24269
NDQUSD,20260406,081500,24270,24273,24269,24272
NDQUSD,20260406,081600,24271,24271,24265,24268
NDQUSD,20260406,081700,24267,24268,24259,24259
NDQUSD,20260406,081800,24260,24263,24259,24259
NDQUSD,20260406,081900,24258,24258,24251,24253
NDQUSD,20260406,082000,24254,24254,24246,24248
NDQUSD,20260406,082100,24247,24249,24244,24244
NDQUSD,20260406,082200,24245,24248,24245,24247
NDQUSD,20260406,082300,24248,24248,24236,24238
NDQUSD,20260406,082400,24237,24239,24234,24239
NDQUSD,20260406,082500,24240,24244,24240,24242
NDQUSD,20260406,082600,24243,24243,24236,24239
NDQUSD,20260406,082700,24240,24240,24237,24239
NDQUSD,20260406,082800,24238,24242,24238,24241
NDQUSD,20260406,082900,24240,24240,24228,24229
NDQUSD,20260406,083000,24230,24230,24220,24222
NDQUSD,20260406,083100,24223,24223,24214,24218
NDQUSD,20260406,083200,24219,24228,24219,24227
NDQUSD,20260406,083300,24228,24232,24228,24231
NDQUSD,20260406,083400,24232,24232,24226,24227
NDQUSD,20260406,083500,24228,24229,24226,24226
NDQUSD,20260406,083600,24224,24227,24221,24222
NDQUSD,20260406,083700,24223,24225,24220,24225
NDQUSD,20260406,083800,24224,24224,24218,24218
NDQUSD,20260406,083900,24219,24222,24218,24222
NDQUSD,20260406,084000,24223,24227,24223,24226
NDQUSD,20260406,084100,24227,24227,24222,24222
NDQUSD,20260406,084200,24221,24225,24221,24223
NDQUSD,20260406,084300,24224,24226,24224,24226
NDQUSD,20260406,084400,24227,24233,24227,24233
NDQUSD,20260406,084500,24232,24233,24229,24229
NDQUSD,20260406,084600,24228,24228,24219,24220
NDQUSD,20260406,084700,24219,24222,24217,24218
NDQUSD,20260406,084800,24219,24222,24218,24220
NDQUSD,20260406,084900,24221,24225,24220,24225
NDQUSD,20260406,085000,24226,24230,24225,24229
NDQUSD,20260406,085100,24228,24259,24227,24250
NDQUSD,20260406,085200,24252,24281,24252,24279
NDQUSD,20260406,085300,24276,24285,24268,24274
NDQUSD,20260406,085400,24272,24272,24252,24255
NDQUSD,20260406,085500,24257,24258,24245,24248
NDQUSD,20260406,085600,24249,24250,24244,24246
NDQUSD,20260406,085700,24245,24254,24245,24251
NDQUSD,20260406,085800,24253,24254,24249,24254
NDQUSD,20260406,085900,24255,24257,24249,24251
NDQUSD,20260406,090000,24250,24257,24250,24252
NDQUSD,20260406,090100,24253,24257,24246,24252
NDQUSD,20260406,090200,24251,24251,24240,24241
NDQUSD,20260406,090300,24240,24243,24237,24241
NDQUSD,20260406,090400,24240,24241,24236,24238
NDQUSD,20260406,090500,24237,24237,24226,24227
NDQUSD,20260406,090600,24228,24232,24227,24229
NDQUSD,20260406,090700,24230,24232,24223,24224
NDQUSD,20260406,090800,24225,24231,24225,24230
NDQUSD,20260406,090900,24229,24230,24225,24225
NDQUSD,20260406,091000,24224,24224,24216,24217
NDQUSD,20260406,091100,24216,24219,24207,24219
NDQUSD,20260406,091200,24220,24221,24207,24207
NDQUSD,20260406,091300,24206,24212,24206,24212
NDQUSD,20260406,091400,24213,24219,24213,24219
NDQUSD,20260406,091500,24218,24221,24213,24221
NDQUSD,20260406,091600,24222,24243,24222,24243
NDQUSD,20260406,091700,24244,24250,24236,24237
NDQUSD,20260406,091800,24238,24244,24238,24243
NDQUSD,20260406,091900,24242,24242,24239,24240
NDQUSD,20260406,092000,24239,24239,24235,24236
NDQUSD,20260406,092100,24237,24240,24237,24238
NDQUSD,20260406,092200,24237,24245,24237,24245
NDQUSD,20260406,092300,24244,24244,24239,24240
NDQUSD,20260406,092400,24239,24239,24222,24229
NDQUSD,20260406,092500,24230,24232,24224,24230
NDQUSD,20260406,092600,24231,24241,24231,24239
NDQUSD,20260406,092700,24240,24243,24240,24242
NDQUSD,20260406,092800,24241,24241,24235,24236
NDQUSD,20260406,092900,24235,24238,24233,24238
NDQUSD,20260406,093000,24239,24242,24233,24234
NDQUSD,20260406,093100,24233,24242,24232,24240
NDQUSD,20260406,093200,24241,24253,24240,24249
NDQUSD,20260406,093300,24248,24253,24246,24247
NDQUSD,20260406,093400,24249,24249,24244,24244
NDQUSD,20260406,093500,24243,24252,24242,24252
NDQUSD,20260406,093600,24253,24256,24250,24256
NDQUSD,20260406,093700,24255,24261,24254,24261
NDQUSD,20260406,093800,24264,24264,24260,24260
NDQUSD,20260406,093900,24261,24265,24261,24265
NDQUSD,20260406,094000,24266,24266,24260,24260
NDQUSD,20260406,094100,24259,24259,24256,24257
NDQUSD,20260406,094200,24256,24265,24252,24263
NDQUSD,20260406,094300,24264,24278,24264,24277
NDQUSD,20260406,094400,24276,24278,24267,24267
NDQUSD,20260406,094500,24268,24270,24268,24270
NDQUSD,20260406,094600,24271,24276,24269,24275
NDQUSD,20260406,094700,24276,24279,24273,24273
NDQUSD,20260406,094800,24272,24280,24272,24277
NDQUSD,20260406,094900,24278,24292,24277,24288
NDQUSD,20260406,095000,24287,24290,24280,24290
NDQUSD,20260406,095100,24289,24296,24287,24296
NDQUSD,20260406,095200,24295,24305,24294,24302
NDQUSD,20260406,095300,24303,24321,24300,24320
NDQUSD,20260406,095400,24319,24320,24306,24306
NDQUSD,20260406,095500,24307,24307,24302,24304
NDQUSD,20260406,095600,24305,24313,24304,24312
NDQUSD,20260406,095700,24313,24319,24311,24318
NDQUSD,20260406,095800,24317,24319,24314,24319
NDQUSD,20260406,095900,24318,24321,24313,24313
NDQUSD,20260406,100000,24312,24312,24304,24304
NDQUSD,20260406,100100,24305,24322,24305,24316
NDQUSD,20260406,100200,24317,24321,24311,24316
NDQUSD,20260406,100300,24317,24322,24317,24322
NDQUSD,20260406,100400,24321,24331,24320,24324
NDQUSD,20260406,100500,24325,24331,24325,24330
NDQUSD,20260406,100600,24331,24332,24319,24326
NDQUSD,20260406,100700,24327,24328,24315,24315
NDQUSD,20260406,100800,24314,24316,24311,24316
NDQUSD,20260406,100900,24315,24323,24313,24323
NDQUSD,20260406,101000,24322,24327,24322,24325
NDQUSD,20260406,101100,24324,24325,24319,24321
NDQUSD,20260406,101200,24318,24329,24317,24327
NDQUSD,20260406,101300,24326,24326,24320,24324
NDQUSD,20260406,101400,24325,24328,24323,24325
NDQUSD,20260406,101500,24324,24327,24322,24322
NDQUSD,20260406,101600,24324,24333,24324,24329
NDQUSD,20260406,101700,24328,24328,24320,24328
NDQUSD,20260406,101800,24329,24333,24325,24327
NDQUSD,20260406,101900,24326,24326,24313,24313
NDQUSD,20260406,102000,24314,24318,24313,24317
NDQUSD,20260406,102100,24316,24328,24316,24328
NDQUSD,20260406,102200,24327,24332,24323,24330
NDQUSD,20260406,102300,24329,24333,24327,24332
NDQUSD,20260406,102400,24333,24336,24329,24329
NDQUSD,20260406,102500,24328,24338,24326,24337
NDQUSD,20260406,102600,24336,24354,24334,24354
NDQUSD,20260406,102700,24353,24356,24350,24355
NDQUSD,20260406,102800,24354,24355,24349,24349
NDQUSD,20260406,102900,24350,24350,24340,24342
NDQUSD,20260406,103000,24343,24349,24343,24345
NDQUSD,20260406,103100,24346,24349,24345,24345
NDQUSD,20260406,103200,24344,24354,24342,24352
NDQUSD,20260406,103300,24351,24358,24350,24356
NDQUSD,20260406,103400,24357,24359,24353,24358
NDQUSD,20260406,103500,24359,24366,24359,24364
NDQUSD,20260406,103600,24363,24378,24362,24378
NDQUSD,20260406,103700,24377,24387,24372,24386
NDQUSD,20260406,103800,24385,24385,24375,24377
NDQUSD,20260406,103900,24376,24385,24376,24382
NDQUSD,20260406,104000,24381,24381,24378,24380
NDQUSD,20260406,104100,24381,24381,24376,24380
NDQUSD,20260406,104200,24381,24387,24380,24387
NDQUSD,20260406,104300,24386,24388,24380,24383
NDQUSD,20260406,104400,24382,24384,24380,24384
NDQUSD,20260406,104500,24385,24388,24384,24386
NDQUSD,20260406,104600,24385,24385,24378,24378
NDQUSD,20260406,104700,24379,24385,24379,24384
NDQUSD,20260406,104800,24385,24387,24378,24379
NDQUSD,20260406,104900,24380,24383,24379,24382
NDQUSD,20260406,105000,24383,24386,24382,24383
NDQUSD,20260406,105100,24382,24382,24373,24374
NDQUSD,20260406,105200,24373,24375,24371,24371
NDQUSD,20260406,105300,24370,24370,24365,24367
NDQUSD,20260406,105400,24368,24368,24361,24362
NDQUSD,20260406,105500,24363,24368,24363,24368
NDQUSD,20260406,105600,24367,24368,24365,24365
NDQUSD,20260406,105700,24366,24369,24364,24369
NDQUSD,20260406,105800,24368,24377,24368,24377
NDQUSD,20260406,105900,24376,24376,24366,24367
NDQUSD,20260406,110000,24366,24367,24365,24367
NDQUSD,20260406,110100,24366,24372,24364,24372
NDQUSD,20260406,110200,24371,24376,24370,24374
NDQUSD,20260406,110300,24373,24380,24372,24378
NDQUSD,20260406,110400,24377,24385,24376,24383
NDQUSD,20260406,110500,24382,24384,24380,24382
NDQUSD,20260406,110600,24381,24392,24380,24382
NDQUSD,20260406,110700,24381,24386,24379,24384
NDQUSD,20260406,110800,24383,24383,24373,24376
NDQUSD,20260406,110900,24377,24382,24377,24381
NDQUSD,20260406,111000,24382,24382,24375,24378
NDQUSD,20260406,111100,24379,24384,24374,24374
NDQUSD,20260406,111200,24373,24375,24373,24374
NDQUSD,20260406,111300,24375,24376,24372,24373
NDQUSD,20260406,111400,24374,24375,24373,24373
NDQUSD,20260406,111500,24374,24375,24373,24375
NDQUSD,20260406,111600,24376,24376,24369,24370
NDQUSD,20260406,111700,24371,24375,24370,24370
NDQUSD,20260406,111800,24369,24369,24366,24367
NDQUSD,20260406,111900,24368,24376,24368,24375
NDQUSD,20260406,112000,24376,24384,24373,24383
NDQUSD,20260406,112100,24382,24384,24381,24382
NDQUSD,20260406,112200,24381,24385,24378,24384
NDQUSD,20260406,112300,24385,24390,24385,24390
NDQUSD,20260406,112400,24391,24391,24386,24386
NDQUSD,20260406,112500,24385,24385,24371,24372
NDQUSD,20260406,112600,24373,24376,24369,24370
NDQUSD,20260406,112700,24371,24375,24369,24373
NDQUSD,20260406,112800,24374,24378,24374,24377
NDQUSD,20260406,112900,24376,24378,24376,24377
NDQUSD,20260406,113000,24376,24380,24375,24377
NDQUSD,20260406,113100,24378,24382,24377,24382
NDQUSD,20260406,113200,24383,24384,24380,24383
NDQUSD,20260406,113300,24384,24384,24380,24383
NDQUSD,20260406,113400,24382,24383,24380,24382
NDQUSD,20260406,113500,24381,24382,24380,24381
NDQUSD,20260406,113600,24380,24380,24378,24378
NDQUSD,20260406,113700,24377,24379,24375,24378
NDQUSD,20260406,113800,24377,24378,24377,24377
NDQUSD,20260406,113900,24378,24379,24377,24378
NDQUSD,20260406,114000,24377,24377,24375,24376
NDQUSD,20260406,114100,24377,24377,24372,24375
NDQUSD,20260406,114200,24374,24375,24372,24374
NDQUSD,20260406,114300,24375,24375,24372,24374
NDQUSD,20260406,114400,24373,24373,24371,24371
NDQUSD,20260406,114500,24370,24370,24367,24367
NDQUSD,20260406,114600,24368,24372,24368,24369
NDQUSD,20260406,114700,24370,24374,24369,24371
NDQUSD,20260406,114800,24372,24374,24371,24371
NDQUSD,20260406,114900,24370,24372,24367,24369
NDQUSD,20260406,115000,24368,24372,24368,24371
NDQUSD,20260406,115100,24370,24370,24357,24361
NDQUSD,20260406,115200,24362,24367,24357,24366
NDQUSD,20260406,115300,24365,24366,24357,24358
NDQUSD,20260406,115400,24359,24363,24356,24356
NDQUSD,20260406,115500,24351,24352,24336,24346
NDQUSD,20260406,115600,24344,24352,24344,24347
NDQUSD,20260406,115700,24346,24346,24338,24341
NDQUSD,20260406,115800,24340,24340,24330,24334
NDQUSD,20260406,115900,24332,24334,24329,24333
NDQUSD,20260406,120000,24332,24334,24331,24333
NDQUSD,20260406,120100,24334,24334,24324,24324
NDQUSD,20260406,120200,24325,24329,24325,24328
NDQUSD,20260406,120300,24329,24339,24328,24328
NDQUSD,20260406,120400,24327,24331,24324,24331
NDQUSD,20260406,120500,24332,24337,24332,24337
NDQUSD,20260406,120600,24336,24336,24333,24334
NDQUSD,20260406,120700,24335,24348,24335,24348
NDQUSD,20260406,120800,24347,24348,24344,24347
NDQUSD,20260406,120900,24348,24350,24346,24349
NDQUSD,20260406,121000,24350,24352,24349,24352
NDQUSD,20260406,121100,24351,24354,24351,24353
NDQUSD,20260406,121200,24352,24352,24348,24349
NDQUSD,20260406,121300,24348,24353,24345,24353
NDQUSD,20260406,121400,24355,24355,24349,24349
NDQUSD,20260406,121500,24348,24351,24345,24346
NDQUSD,20260406,121600,24345,24346,24343,24343
NDQUSD,20260406,121700,24342,24348,24340,24348
NDQUSD,20260406,121800,24347,24348,24346,24347
NDQUSD,20260406,121900,24346,24346,24343,24346
NDQUSD,20260406,122000,24347,24348,24342,24344
NDQUSD,20260406,122100,24343,24344,24338,24338
NDQUSD,20260406,122200,24339,24340,24338,24339
NDQUSD,20260406,122300,24340,24344,24339,24343
NDQUSD,20260406,122400,24344,24347,24342,24346
NDQUSD,20260406,122500,24345,24346,24340,24340
NDQUSD,20260406,122600,24339,24339,24333,24337
NDQUSD,20260406,122700,24336,24336,24326,24327
NDQUSD,20260406,122800,24328,24330,24325,24330
NDQUSD,20260406,122900,24331,24339,24330,24339
NDQUSD,20260406,123000,24340,24342,24338,24342
NDQUSD,20260406,123100,24341,24341,24334,24338
NDQUSD,20260406,123200,24337,24345,24337,24344
NDQUSD,20260406,123300,24343,24343,24336,24339
NDQUSD,20260406,123400,24340,24342,24340,24341
NDQUSD,20260406,123500,24342,24342,24340,24342
NDQUSD,20260406,123600,24343,24343,24340,24341
NDQUSD,20260406,123700,24342,24348,24340,24348
NDQUSD,20260406,123800,24349,24350,24347,24349
NDQUSD,20260406,123900,24348,24352,24346,24346
NDQUSD,20260406,124000,24345,24346,24344,24344
NDQUSD,20260406,124100,24345,24346,24345,24346
NDQUSD,20260406,124200,24345,24346,24344,24344
NDQUSD,20260406,124300,24343,24343,24339,24342
NDQUSD,20260406,124400,24343,24344,24338,24340
NDQUSD,20260406,124500,24341,24341,24338,24340
NDQUSD,20260406,124600,24341,24342,24338,24338
NDQUSD,20260406,124700,24339,24340,24286,24289
NDQUSD,20260406,124800,24288,24308,24288,24301
NDQUSD,20260406,124900,24300,24324,24300,24324
NDQUSD,20260406,125000,24323,24326,24315,24320
NDQUSD,20260406,125100,24321,24328,24316,24326
NDQUSD,20260406,125200,24325,24325,24308,24310
NDQUSD,20260406,125300,24312,24324,24312,24324
NDQUSD,20260406,125400,24323,24324,24320,24322
NDQUSD,20260406,125500,24321,24321,24306,24311
NDQUSD,20260406,125600,24312,24316,24311,24314
NDQUSD,20260406,125700,24315,24319,24315,24315
NDQUSD,20260406,125800,24314,24316,24306,24311
NDQUSD,20260406,125900,24310,24310,24306,24308
NDQUSD,20260406,130000,24309,24311,24307,24311
NDQUSD,20260406,130100,24310,24310,24302,24303
NDQUSD,20260406,130200,24302,24308,24300,24304
NDQUSD,20260406,130300,24303,24311,24302,24308
NDQUSD,20260406,130400,24306,24306,24293,24297
NDQUSD,20260406,130500,24298,24304,24295,24298
NDQUSD,20260406,130600,24301,24302,24297,24301
NDQUSD,20260406,130700,24302,24306,24299,24301
NDQUSD,20260406,130800,24299,24299,24293,24294
NDQUSD,20260406,130900,24295,24301,24295,24298
NDQUSD,20260406,131000,24299,24303,24298,24302
NDQUSD,20260406,131100,24301,24301,24289,24293
NDQUSD,20260406,131200,24292,24295,24281,24283
NDQUSD,20260406,131300,24282,24289,24282,24284
NDQUSD,20260406,131400,24285,24289,24285,24288
NDQUSD,20260406,131500,24289,24294,24283,24284
NDQUSD,20260406,131600,24285,24291,24280,24288
NDQUSD,20260406,131700,24287,24294,24287,24293
NDQUSD,20260406,131800,24294,24302,24294,24302
NDQUSD,20260406,131900,24301,24307,24300,24304
NDQUSD,20260406,132000,24305,24307,24303,24306
NDQUSD,20260406,132100,24305,24305,24299,24300
NDQUSD,20260406,132200,24301,24305,24298,24298
NDQUSD,20260406,132300,24297,24297,24281,24282
NDQUSD,20260406,132400,24283,24290,24283,24289
NDQUSD,20260406,132500,24288,24292,24288,24292
NDQUSD,20260406,132600,24293,24298,24291,24291
NDQUSD,20260406,132700,24290,24296,24290,24291
NDQUSD,20260406,132800,24290,24295,24289,24295
NDQUSD,20260406,132900,24297,24299,24296,24298
NDQUSD,20260406,133000,24299,24301,24297,24299
NDQUSD,20260406,133100,24298,24298,24292,24292
NDQUSD,20260406,133200,24293,24300,24293,24300
NDQUSD,20260406,133300,24299,24302,24296,24300
NDQUSD,20260406,133400,24301,24305,24300,24305
NDQUSD,20260406,133500,24304,24305,24300,24305
NDQUSD,20260406,133600,24304,24310,24298,24306
NDQUSD,20260406,133700,24307,24308,24303,24304
NDQUSD,20260406,133800,24305,24310,24305,24309
NDQUSD,20260406,133900,24308,24308,24302,24303
NDQUSD,20260406,134000,24304,24306,24302,24305
NDQUSD,20260406,134100,24306,24307,24302,24302
NDQUSD,20260406,134200,24303,24303,24299,24299
NDQUSD,20260406,134300,24298,24302,24297,24302
NDQUSD,20260406,134400,24301,24301,24294,24295
NDQUSD,20260406,134500,24296,24296,24290,24291
NDQUSD,20260406,134600,24292,24301,24292,24300
NDQUSD,20260406,134700,24299,24301,24298,24300
NDQUSD,20260406,134800,24301,24302,24291,24294
NDQUSD,20260406,134900,24295,24301,24295,24297
NDQUSD,20260406,135000,24295,24300,24294,24299
NDQUSD,20260406,135100,24300,24307,24299,24307
NDQUSD,20260406,135200,24306,24310,24304,24309
NDQUSD,20260406,135300,24310,24312,24306,24307
NDQUSD,20260406,135400,24306,24306,24302,24303
NDQUSD,20260406,135500,24304,24307,24302,24306
NDQUSD,20260406,135600,24307,24307,24300,24301
NDQUSD,20260406,135700,24302,24304,24298,24304
NDQUSD,20260406,135800,24303,24305,24302,24302
NDQUSD,20260406,135900,24303,24305,24302,24305
NDQUSD,20260406,140000,24306,24306,24300,24302
NDQUSD,20260406,140100,24303,24304,24300,24302
NDQUSD,20260406,140200,24301,24302,24298,24301
NDQUSD,20260406,140300,24302,24303,24291,24294
NDQUSD,20260406,140400,24296,24301,24295,24296
NDQUSD,20260406,140500,24295,24299,24294,24296
NDQUSD,20260406,140600,24297,24300,24296,24299
NDQUSD,20260406,140700,24300,24303,24298,24301
NDQUSD,20260406,140800,24300,24302,24300,24300
NDQUSD,20260406,140900,24301,24305,24300,24305
NDQUSD,20260406,141000,24304,24304,24298,24299
NDQUSD,20260406,141100,24300,24303,24300,24302
NDQUSD,20260406,141200,24303,24306,24300,24300
NDQUSD,20260406,141300,24299,24307,24299,24302
NDQUSD,20260406,141400,24301,24302,24293,24297
NDQUSD,20260406,141500,24296,24301,24294,24301
NDQUSD,20260406,141600,24302,24303,24297,24299
NDQUSD,20260406,141700,24300,24307,24300,24305
NDQUSD,20260406,141800,24304,24304,24301,24304
NDQUSD,20260406,141900,24305,24306,24302,24302
NDQUSD,20260406,142000,24301,24301,24297,24298
NDQUSD,20260406,142100,24297,24297,24286,24286
NDQUSD,20260406,142200,24287,24295,24287,24293
NDQUSD,20260406,142300,24292,24294,24291,24291
NDQUSD,20260406,142400,24293,24305,24293,24305
NDQUSD,20260406,142500,24306,24306,24300,24302
NDQUSD,20260406,142600,24303,24304,24302,24302
NDQUSD,20260406,142700,24301,24302,24300,24301
NDQUSD,20260406,142800,24302,24306,24302,24304
NDQUSD,20260406,142900,24305,24313,24305,24310
NDQUSD,20260406,143000,24309,24312,24304,24306
NDQUSD,20260406,143100,24307,24307,24302,24304
NDQUSD,20260406,143200,24303,24306,24297,24306
NDQUSD,20260406,143300,24305,24306,24298,24302
NDQUSD,20260406,143400,24303,24314,24303,24314
NDQUSD,20260406,143500,24315,24324,24315,24322
NDQUSD,20260406,143600,24323,24323,24318,24321
NDQUSD,20260406,143700,24322,24322,24314,24322
NDQUSD,20260406,143800,24321,24323,24319,24320
NDQUSD,20260406,143900,24321,24322,24316,24318
NDQUSD,20260406,144000,24317,24318,24316,24318
NDQUSD,20260406,144100,24317,24318,24311,24311
NDQUSD,20260406,144200,24310,24312,24309,24311
NDQUSD,20260406,144300,24313,24316,24310,24310
NDQUSD,20260406,144400,24309,24312,24308,24312
NDQUSD,20260406,144500,24313,24314,24311,24314
NDQUSD,20260406,144600,24313,24326,24313,24319
NDQUSD,20260406,144700,24320,24333,24320,24332
NDQUSD,20260406,144800,24331,24333,24327,24330
NDQUSD,20260406,144900,24329,24331,24323,24324
NDQUSD,20260406,145000,24325,24325,24314,24315
NDQUSD,20260406,145100,24314,24317,24312,24314
NDQUSD,20260406,145200,24315,24321,24315,24319
NDQUSD,20260406,145300,24318,24320,24306,24310
NDQUSD,20260406,145400,24309,24310,24306,24308
NDQUSD,20260406,145500,24307,24311,24307,24307
NDQUSD,20260406,145600,24306,24309,24304,24307
NDQUSD,20260406,145700,24306,24308,24300,24301
NDQUSD,20260406,145800,24302,24303,24300,24302
NDQUSD,20260406,145900,24303,24305,24301,24303
NDQUSD,20260406,150000,24304,24304,24298,24303
NDQUSD,20260406,150100,24304,24308,24300,24300
NDQUSD,20260406,150200,24299,24299,24290,24290
NDQUSD,20260406,150300,24289,24291,24286,24287
NDQUSD,20260406,150400,24286,24294,24286,24292
NDQUSD,20260406,150500,24291,24293,24283,24283
NDQUSD,20260406,150600,24284,24285,24280,24280
NDQUSD,20260406,150700,24279,24279,24272,24275
NDQUSD,20260406,150800,24274,24280,24272,24280
NDQUSD,20260406,150900,24281,24286,24281,24285
NDQUSD,20260406,151000,24286,24299,24286,24299
NDQUSD,20260406,151100,24298,24298,24291,24294
NDQUSD,20260406,151200,24295,24303,24295,24301
NDQUSD,20260406,151300,24300,24310,24300,24309
NDQUSD,20260406,151400,24308,24308,24302,24302
NDQUSD,20260406,151500,24303,24304,24302,24303
NDQUSD,20260406,151600,24304,24305,24302,24304
NDQUSD,20260406,151700,24303,24307,24300,24305
NDQUSD,20260406,151800,24304,24309,24304,24306
NDQUSD,20260406,151900,24307,24307,24300,24300
NDQUSD,20260406,152000,24299,24299,24288,24288
NDQUSD,20260406,152100,24287,24290,24276,24276
NDQUSD,20260406,152200,24277,24283,24276,24279
NDQUSD,20260406,152300,24280,24281,24268,24275
NDQUSD,20260406,152400,24276,24283,24276,24278
NDQUSD,20260406,152500,24279,24281,24277,24279
NDQUSD,20260406,152600,24280,24289,24276,24286
NDQUSD,20260406,152700,24285,24287,24280,24281
NDQUSD,20260406,152800,24280,24290,24280,24282
NDQUSD,20260406,152900,24281,24281,24271,24271
NDQUSD,20260406,153000,24270,24270,24254,24260
NDQUSD,20260406,153100,24261,24325,24261,24323
NDQUSD,20260406,153200,24324,24346,24320,24336
NDQUSD,20260406,153300,24340,24350,24306,24310
NDQUSD,20260406,153400,24313,24365,24307,24365
NDQUSD,20260406,153500,24364,24364,24335,24350
NDQUSD,20260406,153600,24351,24367,24325,24325
NDQUSD,20260406,153700,24324,24324,24250,24254
NDQUSD,20260406,153800,24252,24270,24244,24265
NDQUSD,20260406,153900,24263,24281,24249,24267
NDQUSD,20260406,154000,24271,24299,24271,24292
NDQUSD,20260406,154100,24291,24292,24263,24291
NDQUSD,20260406,154200,24288,24315,24286,24309
NDQUSD,20260406,154300,24310,24325,24301,24322
NDQUSD,20260406,154400,24321,24343,24317,24328
NDQUSD,20260406,154500,24326,24332,24317,24323
NDQUSD,20260406,154600,24325,24366,24325,24360
NDQUSD,20260406,154700,24359,24378,24351,24359
NDQUSD,20260406,154800,24358,24370,24341,24367
NDQUSD,20260406,154900,24366,24370,24353,24363
NDQUSD,20260406,155000,24364,24377,24358,24362
NDQUSD,20260406,155100,24361,24375,24356,24373
NDQUSD,20260406,155200,24376,24400,24376,24392
NDQUSD,20260406,155300,24391,24399,24377,24377
NDQUSD,20260406,155400,24379,24392,24364,24391
NDQUSD,20260406,155500,24390,24398,24377,24380
NDQUSD,20260406,155600,24378,24387,24364,24364
NDQUSD,20260406,155700,24361,24386,24361,24385
NDQUSD,20260406,155800,24387,24396,24383,24384
NDQUSD,20260406,155900,24388,24390,24372,24381
NDQUSD,20260406,160000,24384,24397,24382,24397
NDQUSD,20260406,160100,24407,24437,24375,24393
NDQUSD,20260406,160200,24394,24396,24358,24362
NDQUSD,20260406,160300,24361,24373,24350,24357
NDQUSD,20260406,160400,24355,24357,24331,24331
NDQUSD,20260406,160500,24330,24336,24286,24286
NDQUSD,20260406,160600,24289,24305,24278,24280
NDQUSD,20260406,160700,24278,24296,24269,24295
NDQUSD,20260406,160800,24293,24300,24284,24284
NDQUSD,20260406,160900,24285,24300,24282,24299
NDQUSD,20260406,161000,24296,24314,24296,24313
NDQUSD,20260406,161100,24314,24320,24279,24279
NDQUSD,20260406,161200,24280,24332,24280,24326
NDQUSD,20260406,161300,24325,24335,24319,24319
NDQUSD,20260406,161400,24321,24341,24315,24336
NDQUSD,20260406,161500,24335,24352,24330,24348
NDQUSD,20260406,161600,24349,24368,24347,24368
NDQUSD,20260406,161700,24367,24372,24357,24361
NDQUSD,20260406,161800,24362,24365,24352,24356
NDQUSD,20260406,161900,24355,24355,24339,24348
NDQUSD,20260406,162000,24351,24371,24348,24367
NDQUSD,20260406,162100,24366,24378,24360,24365
NDQUSD,20260406,162200,24363,24386,24358,24380
NDQUSD,20260406,162300,24381,24382,24371,24371
NDQUSD,20260406,162400,24372,24380,24364,24380
NDQUSD,20260406,162500,24379,24379,24366,24371
NDQUSD,20260406,162600,24372,24374,24348,24350
NDQUSD,20260406,162700,24354,24365,24345,24365
NDQUSD,20260406,162800,24364,24376,24360,24366
NDQUSD,20260406,162900,24365,24377,24354,24372
NDQUSD,20260406,163000,24376,24376,24360,24361
NDQUSD,20260406,163100,24362,24382,24361,24381
NDQUSD,20260406,163200,24380,24385,24376,24382
NDQUSD,20260406,163300,24380,24382,24350,24365
NDQUSD,20260406,163400,24366,24369,24351,24351
NDQUSD,20260406,163500,24352,24365,24352,24362
NDQUSD,20260406,163600,24361,24376,24356,24356
NDQUSD,20260406,163700,24357,24363,24343,24347
NDQUSD,20260406,163800,24348,24354,24341,24349
NDQUSD,20260406,163900,24348,24366,24295,24301
NDQUSD,20260406,164000,24298,24316,24285,24300
NDQUSD,20260406,164100,24299,24340,24299,24340
NDQUSD,20260406,164200,24339,24342,24318,24326
NDQUSD,20260406,164300,24327,24332,24313,24313
NDQUSD,20260406,164400,24312,24322,24307,24322
NDQUSD,20260406,164500,24321,24332,24309,24312
NDQUSD,20260406,164600,24314,24314,24291,24306
NDQUSD,20260406,164700,24305,24310,24293,24296
NDQUSD,20260406,164800,24299,24300,24282,24286
NDQUSD,20260406,164900,24287,24291,24271,24271
NDQUSD,20260406,165000,24270,24276,24260,24261
NDQUSD,20260406,165100,24265,24280,24265,24272
NDQUSD,20260406,165200,24273,24286,24270,24280
NDQUSD,20260406,165300,24281,24294,24278,24292
NDQUSD,20260406,165400,24293,24304,24293,24294
NDQUSD,20260406,165500,24293,24294,24279,24294
NDQUSD,20260406,165600,24295,24301,24278,24295
NDQUSD,20260406,165700,24298,24310,24298,24309
NDQUSD,20260406,165800,24308,24318,24306,24310
NDQUSD,20260406,165900,24309,24321,24308,24321
NDQUSD,20260406,170000,24320,24322,24298,24302
NDQUSD,20260406,170100,24303,24314,24302,24314
NDQUSD,20260406,170200,24315,24324,24315,24324
NDQUSD,20260406,170300,24325,24333,24315,24318
NDQUSD,20260406,170400,24317,24317,24297,24298
NDQUSD,20260406,170500,24299,24313,24290,24312
NDQUSD,20260406,170600,24311,24322,24307,24313
NDQUSD,20260406,170700,24314,24317,24299,24300
NDQUSD,20260406,170800,24301,24323,24292,24323
NDQUSD,20260406,170900,24324,24327,24318,24321
NDQUSD,20260406,171000,24322,24326,24312,24321
NDQUSD,20260406,171100,24322,24322,24298,24298
NDQUSD,20260406,171200,24302,24308,24296,24303
NDQUSD,20260406,171300,24304,24304,24296,24303
NDQUSD,20260406,171400,24302,24320,24300,24307
NDQUSD,20260406,171500,24306,24312,24291,24311
NDQUSD,20260406,171600,24310,24317,24300,24301
NDQUSD,20260406,171700,24302,24308,24294,24301
NDQUSD,20260406,171800,24302,24319,24299,24316
NDQUSD,20260406,171900,24315,24319,24306,24307
NDQUSD,20260406,172000,24305,24305,24295,24303
NDQUSD,20260406,172100,24304,24308,24297,24300
NDQUSD,20260406,172200,24299,24304,24291,24304
NDQUSD,20260406,172300,24306,24311,24299,24305
NDQUSD,20260406,172400,24306,24307,24288,24291
NDQUSD,20260406,172500,24292,24292,24280,24285
NDQUSD,20260406,172600,24284,24284,24265,24273
NDQUSD,20260406,172700,24274,24284,24274,24278
NDQUSD,20260406,172800,24277,24292,24277,24289
NDQUSD,20260406,172900,24288,24289,24272,24281
NDQUSD,20260406,173000,24282,24290,24278,24278
NDQUSD,20260406,173100,24279,24281,24274,24276
NDQUSD,20260406,173200,24274,24282,24270,24273
NDQUSD,20260406,173300,24272,24276,24263,24264
NDQUSD,20260406,173400,24262,24272,24251,24269
NDQUSD,20260406,173500,24268,24273,24267,24270
NDQUSD,20260406,173600,24269,24282,24265,24277
NDQUSD,20260406,173700,24276,24277,24258,24260
NDQUSD,20260406,173800,24261,24263,24251,24261
NDQUSD,20260406,173900,24264,24270,24262,24266
NDQUSD,20260406,174000,24265,24283,24265,24281
NDQUSD,20260406,174100,24282,24288,24279,24285
NDQUSD,20260406,174200,24286,24289,24271,24280
NDQUSD,20260406,174300,24279,24293,24277,24290
NDQUSD,20260406,174400,24289,24291,24281,24283
NDQUSD,20260406,174500,24282,24292,24280,24290
NDQUSD,20260406,174600,24291,24291,24283,24287
NDQUSD,20260406,174700,24288,24299,24288,24298
NDQUSD,20260406,174800,24299,24310,24298,24305
NDQUSD,20260406,174900,24304,24308,24301,24304
NDQUSD,20260406,175000,24303,24304,24299,24303
NDQUSD,20260406,175100,24304,24318,24297,24318
NDQUSD,20260406,175200,24319,24319,24313,24316
NDQUSD,20260406,175300,24317,24325,24312,24321
NDQUSD,20260406,175400,24322,24328,24321,24322
NDQUSD,20260406,175500,24323,24325,24318,24320
NDQUSD,20260406,175600,24321,24322,24314,24315
NDQUSD,20260406,175700,24314,24316,24305,24310
NDQUSD,20260406,175800,24309,24315,24306,24314
NDQUSD,20260406,175900,24315,24318,24312,24316
NDQUSD,20260406,180000,24317,24321,24316,24321
NDQUSD,20260406,180100,24320,24324,24315,24317
NDQUSD,20260406,180200,24318,24321,24316,24320
NDQUSD,20260406,180300,24319,24319,24298,24301
NDQUSD,20260406,180400,24302,24309,24302,24308
NDQUSD,20260406,180500,24307,24307,24296,24296
NDQUSD,20260406,180600,24295,24305,24295,24305
NDQUSD,20260406,180700,24306,24309,24297,24297
NDQUSD,20260406,180800,24296,24300,24293,24297
NDQUSD,20260406,180900,24298,24299,24286,24286
NDQUSD,20260406,181000,24285,24292,24284,24284
NDQUSD,20260406,181100,24283,24287,24280,24286
NDQUSD,20260406,181200,24287,24294,24283,24293
NDQUSD,20260406,181300,24292,24298,24288,24293
NDQUSD,20260406,181400,24294,24299,24292,24293
NDQUSD,20260406,181500,24294,24303,24290,24300
NDQUSD,20260406,181600,24301,24309,24292,24293
NDQUSD,20260406,181700,24292,24302,24290,24302
NDQUSD,20260406,181800,24301,24302,24298,24299
NDQUSD,20260406,181900,24298,24298,24294,24297
NDQUSD,20260406,182000,24296,24302,24292,24296
NDQUSD,20260406,182100,24295,24302,24292,24302
NDQUSD,20260406,182200,24303,24310,24303,24305
NDQUSD,20260406,182300,24304,24305,24297,24297
NDQUSD,20260406,182400,24296,24298,24291,24297
NDQUSD,20260406,182500,24298,24306,24298,24304
NDQUSD,20260406,182600,24303,24311,24303,24311
NDQUSD,20260406,182700,24312,24313,24307,24308
NDQUSD,20260406,182800,24307,24309,24303,24309
NDQUSD,20260406,182900,24308,24317,24306,24317
NDQUSD,20260406,183000,24316,24319,24309,24309
NDQUSD,20260406,183100,24310,24310,24302,24302
NDQUSD,20260406,183200,24301,24310,24299,24309
NDQUSD,20260406,183300,24310,24319,24310,24319
NDQUSD,20260406,183400,24320,24320,24310,24312
NDQUSD,20260406,183500,24313,24321,24312,24321
NDQUSD,20260406,183600,24320,24324,24320,24324
NDQUSD,20260406,183700,24325,24325,24320,24320
NDQUSD,20260406,183800,24323,24338,24322,24332
NDQUSD,20260406,183900,24333,24342,24331,24332
NDQUSD,20260406,184000,24331,24331,24325,24326
NDQUSD,20260406,184100,24325,24326,24317,24326
NDQUSD,20260406,184200,24325,24332,24321,24331
NDQUSD,20260406,184300,24330,24332,24325,24326
NDQUSD,20260406,184400,24327,24328,24323,24326
NDQUSD,20260406,184500,24327,24333,24327,24331
NDQUSD,20260406,184600,24332,24334,24330,24330
NDQUSD,20260406,184700,24329,24335,24326,24335
NDQUSD,20260406,184800,24336,24340,24332,24334
NDQUSD,20260406,184900,24333,24339,24332,24336
NDQUSD,20260406,185000,24335,24336,24330,24336
NDQUSD,20260406,185100,24335,24338,24330,24330
NDQUSD,20260406,185200,24329,24329,24321,24321
NDQUSD,20260406,185300,24322,24323,24317,24319
NDQUSD,20260406,185400,24318,24321,24317,24320
NDQUSD,20260406,185500,24321,24324,24307,24317
NDQUSD,20260406,185600,24318,24322,24307,24312
NDQUSD,20260406,185700,24313,24313,24300,24304
NDQUSD,20260406,185800,24303,24310,24302,24302
NDQUSD,20260406,185900,24301,24307,24299,24306
NDQUSD,20260406,190000,24305,24309,24302,24304
NDQUSD,20260406,190100,24305,24307,24289,24289
NDQUSD,20260406,190200,24290,24297,24280,24280
NDQUSD,20260406,190300,24279,24279,24257,24257
NDQUSD,20260406,190400,24260,24268,24255,24266
NDQUSD,20260406,190500,24267,24281,24267,24275
NDQUSD,20260406,190600,24274,24277,24267,24270
NDQUSD,20260406,190700,24269,24272,24261,24264
NDQUSD,20260406,190800,24262,24272,24260,24270
NDQUSD,20260406,190900,24271,24284,24271,24279
NDQUSD,20260406,191000,24280,24286,24271,24275
NDQUSD,20260406,191100,24276,24277,24256,24261
NDQUSD,20260406,191200,24260,24264,24254,24259
NDQUSD,20260406,191300,24258,24261,24220,24220
NDQUSD,20260406,191400,24223,24233,24203,24206
NDQUSD,20260406,191500,24205,24229,24203,24222
NDQUSD,20260406,191600,24223,24235,24216,24224
NDQUSD,20260406,191700,24219,24231,24217,24229
NDQUSD,20260406,191800,24230,24251,24230,24239
NDQUSD,20260406,191900,24238,24238,24225,24236
NDQUSD,20260406,192000,24235,24248,24234,24247
NDQUSD,20260406,192100,24246,24246,24228,24229
NDQUSD,20260406,192200,24230,24248,24228,24248
NDQUSD,20260406,192300,24247,24268,24242,24266
NDQUSD,20260406,192400,24265,24281,24264,24276
NDQUSD,20260406,192500,24274,24288,24274,24286
NDQUSD,20260406,192600,24287,24294,24280,24294
NDQUSD,20260406,192700,24293,24293,24282,24288
NDQUSD,20260406,192800,24287,24303,24286,24298
NDQUSD,20260406,192900,24297,24304,24294,24303
NDQUSD,20260406,193000,24304,24308,24301,24302
NDQUSD,20260406,193100,24303,24303,24295,24299
NDQUSD,20260406,193200,24298,24317,24298,24317
NDQUSD,20260406,193300,24314,24318,24308,24309
NDQUSD,20260406,193400,24308,24308,24302,24308
NDQUSD,20260406,193500,24309,24322,24299,24307
NDQUSD,20260406,193600,24306,24311,24306,24309
NDQUSD,20260406,193700,24308,24317,24307,24315
NDQUSD,20260406,193800,24317,24317,24299,24299
NDQUSD,20260406,193900,24300,24302,24293,24300
NDQUSD,20260406,194000,24301,24304,24290,24296
NDQUSD,20260406,194100,24295,24297,24288,24292
NDQUSD,20260406,194200,24291,24291,24279,24279
NDQUSD,20260406,194300,24280,24285,24280,24282
NDQUSD,20260406,194400,24283,24287,24277,24286
NDQUSD,20260406,194500,24285,24292,24283,24290
NDQUSD,20260406,194600,24289,24289,24281,24282
NDQUSD,20260406,194700,24281,24284,24273,24275
NDQUSD,20260406,194800,24277,24277,24267,24270
NDQUSD,20260406,194900,24271,24273,24269,24270
NDQUSD,20260406,195000,24271,24280,24271,24277
NDQUSD,20260406,195100,24278,24280,24270,24272
NDQUSD,20260406,195200,24273,24277,24268,24275
NDQUSD,20260406,195300,24276,24279,24273,24273
NDQUSD,20260406,195400,24272,24272,24264,24267
NDQUSD,20260406,195500,24268,24268,24262,24268
NDQUSD,20260406,195600,24269,24277,24267,24274
NDQUSD,20260406,195700,24273,24274,24268,24271
NDQUSD,20260406,195800,24272,24274,24263,24263
NDQUSD,20260406,195900,24262,24264,24259,24264
NDQUSD,20260406,200000,24262,24265,24259,24260
NDQUSD,20260406,200100,24261,24263,24256,24259
NDQUSD,20260406,200200,24260,24264,24256,24257
NDQUSD,20260406,200300,24256,24260,24252,24254
NDQUSD,20260406,200400,24255,24260,24251,24251
NDQUSD,20260406,200500,24252,24255,24243,24248
NDQUSD,20260406,200600,24247,24258,24246,24258
NDQUSD,20260406,200700,24257,24260,24254,24255
NDQUSD,20260406,200800,24256,24268,24256,24263
NDQUSD,20260406,200900,24264,24264,24254,24258
NDQUSD,20260406,201000,24259,24272,24259,24271
NDQUSD,20260406,201100,24270,24302,24270,24298
NDQUSD,20260406,201200,24296,24320,24293,24307
NDQUSD,20260406,201300,24306,24306,24295,24302
NDQUSD,20260406,201400,24304,24305,24296,24303
NDQUSD,20260406,201500,24304,24304,24292,24301
NDQUSD,20260406,201600,24300,24311,24299,24310
NDQUSD,20260406,201700,24311,24315,24304,24314
NDQUSD,20260406,201800,24313,24320,24308,24317
NDQUSD,20260406,201900,24318,24327,24318,24324
NDQUSD,20260406,202000,24325,24333,24324,24330
NDQUSD,20260406,202100,24329,24329,24323,24324
NDQUSD,20260406,202200,24323,24334,24320,24334
NDQUSD,20260406,202300,24335,24335,24329,24332
NDQUSD,20260406,202400,24333,24340,24329,24340
NDQUSD,20260406,202500,24339,24356,24337,24347
NDQUSD,20260406,202600,24348,24348,24335,24342
NDQUSD,20260406,202700,24341,24342,24330,24331
NDQUSD,20260406,202800,24330,24351,24327,24350
NDQUSD,20260406,202900,24349,24356,24342,24342
NDQUSD,20260406,203000,24341,24342,24336,24339
NDQUSD,20260406,203100,24338,24353,24338,24347
NDQUSD,20260406,203200,24345,24346,24340,24343
NDQUSD,20260406,203300,24345,24346,24330,24339
NDQUSD,20260406,203400,24340,24340,24332,24332
NDQUSD,20260406,203500,24331,24331,24321,24329
NDQUSD,20260406,203600,24330,24339,24330,24339
NDQUSD,20260406,203700,24340,24340,24333,24334
NDQUSD,20260406,203800,24333,24335,24329,24335
NDQUSD,20260406,203900,24334,24338,24334,24336
NDQUSD,20260406,204000,24337,24338,24328,24328
NDQUSD,20260406,204100,24329,24330,24323,24325
NDQUSD,20260406,204200,24326,24329,24324,24329
NDQUSD,20260406,204300,24330,24334,24328,24328
NDQUSD,20260406,204400,24329,24331,24325,24328
NDQUSD,20260406,204500,24329,24334,24326,24331
NDQUSD,20260406,204600,24332,24346,24332,24337
NDQUSD,20260406,204700,24336,24340,24332,24335
NDQUSD,20260406,204800,24334,24340,24334,24336
NDQUSD,20260406,204900,24335,24338,24328,24338
NDQUSD,20260406,205000,24337,24338,24334,24338
NDQUSD,20260406,205100,24339,24344,24339,24340
NDQUSD,20260406,205200,24341,24345,24339,24339
NDQUSD,20260406,205300,24338,24342,24338,24342
NDQUSD,20260406,205400,24341,24344,24341,24342
NDQUSD,20260406,205500,24343,24350,24342,24346
NDQUSD,20260406,205600,24345,24350,24344,24345
NDQUSD,20260406,205700,24344,24348,24343,24346
NDQUSD,20260406,205800,24345,24349,24344,24344
NDQUSD,20260406,205900,24345,24348,24345,24348
NDQUSD,20260406,210000,24349,24350,24347,24348
NDQUSD,20260406,210100,24349,24351,24342,24347
NDQUSD,20260406,210200,24348,24351,24348,24350
NDQUSD,20260406,210300,24349,24350,24342,24346
NDQUSD,20260406,210400,24345,24345,24339,24345
NDQUSD,20260406,210500,24347,24348,24344,24348
NDQUSD,20260406,210600,24349,24351,24344,24348
NDQUSD,20260406,210700,24347,24348,24342,24342
NDQUSD,20260406,210800,24341,24342,24338,24342
NDQUSD,20260406,210900,24343,24343,24333,24336
NDQUSD,20260406,211000,24337,24338,24334,24336
NDQUSD,20260406,211100,24335,24335,24330,24332
NDQUSD,20260406,211200,24331,24336,24328,24336
NDQUSD,20260406,211300,24335,24336,24330,24332
NDQUSD,20260406,211400,24333,24343,24333,24338
NDQUSD,20260406,211500,24339,24341,24337,24340
NDQUSD,20260406,211600,24341,24344,24340,24342
NDQUSD,20260406,211700,24341,24342,24333,24336
NDQUSD,20260406,211800,24335,24336,24333,24335
NDQUSD,20260406,211900,24334,24338,24330,24338
NDQUSD,20260406,212000,24339,24339,24334,24336
NDQUSD,20260406,212100,24337,24339,24336,24339
NDQUSD,20260406,212200,24340,24344,24338,24342
NDQUSD,20260406,212300,24341,24341,24334,24335
NDQUSD,20260406,212400,24334,24338,24332,24335
NDQUSD,20260406,212500,24334,24335,24332,24335
NDQUSD,20260406,212600,24336,24339,24333,24338
NDQUSD,20260406,212700,24339,24341,24335,24336
NDQUSD,20260406,212800,24337,24339,24332,24332
NDQUSD,20260406,212900,24333,24336,24333,24335
NDQUSD,20260406,213000,24336,24338,24333,24334
NDQUSD,20260406,213100,24333,24336,24330,24334
NDQUSD,20260406,213200,24333,24333,24329,24330
NDQUSD,20260406,213300,24329,24335,24329,24334
NDQUSD,20260406,213400,24335,24343,24335,24342
NDQUSD,20260406,213500,24340,24343,24339,24340
NDQUSD,20260406,213600,24341,24342,24340,24341
NDQUSD,20260406,213700,24340,24345,24338,24338
NDQUSD,20260406,213800,24339,24341,24338,24341
NDQUSD,20260406,213900,24340,24340,24336,24339
NDQUSD,20260406,214000,24340,24342,24340,24340
NDQUSD,20260406,214100,24339,24342,24338,24338
NDQUSD,20260406,214200,24337,24337,24323,24325
NDQUSD,20260406,214300,24326,24331,24326,24330
NDQUSD,20260406,214400,24331,24334,24331,24332
NDQUSD,20260406,214500,24333,24340,24333,24340
NDQUSD,20260406,214600,24339,24350,24338,24349
NDQUSD,20260406,214700,24348,24348,24343,24346
NDQUSD,20260406,214800,24345,24349,24344,24344
NDQUSD,20260406,214900,24345,24350,24344,24350
NDQUSD,20260406,215000,24349,24362,24349,24362
NDQUSD,20260406,215100,24365,24366,24351,24357
NDQUSD,20260406,215200,24356,24357,24351,24356
NDQUSD,20260406,215300,24355,24356,24345,24345
NDQUSD,20260406,215400,24344,24352,24344,24350
NDQUSD,20260406,215500,24349,24349,24339,24339
NDQUSD,20260406,215600,24340,24342,24333,24338
NDQUSD,20260406,215700,24337,24343,24335,24337
NDQUSD,20260406,215800,24336,24346,24335,24345
NDQUSD,20260406,215900,24346,24354,24346,24354
NDQUSD,20260406,220000,24355,24365,24348,24355
NDQUSD,20260406,220100,24356,24366,24353,24361
NDQUSD,20260406,220200,24362,24365,24359,24365
NDQUSD,20260406,220300,24364,24365,24361,24361
NDQUSD,20260406,220400,24362,24365,24361,24362
NDQUSD,20260406,220500,24361,24362,24354,24355
NDQUSD,20260406,220600,24354,24354,24347,24347
NDQUSD,20260406,220700,24346,24349,24345,24349
NDQUSD,20260406,220800,24350,24350,24348,24348
NDQUSD,20260406,220900,24349,24350,24342,24342
NDQUSD,20260406,221000,24343,24344,24342,24342
NDQUSD,20260406,221100,24341,24347,24341,24343
NDQUSD,20260406,221200,24342,24344,24340,24343
NDQUSD,20260406,221300,24344,24344,24341,24344
NDQUSD,20260406,221400,24343,24346,24341,24342
NDQUSD,20260406,221500,24341,24344,24341,24342
NDQUSD,20260406,221600,24341,24342,24339,24339
NDQUSD,20260406,221700,24340,24340,24338,24338
NDQUSD,20260406,221800,24339,24340,24335,24335
NDQUSD,20260406,221900,24334,24334,24331,24332
NDQUSD,20260406,222000,24333,24338,24333,24338
NDQUSD,20260406,222100,24339,24342,24339,24340
NDQUSD,20260406,222200,24341,24342,24340,24342
NDQUSD,20260406,222300,24341,24342,24340,24342
NDQUSD,20260406,222400,24343,24343,24341,24343
NDQUSD,20260406,222500,24342,24343,24340,24340
NDQUSD,20260406,222600,24341,24344,24340,24344
NDQUSD,20260406,222700,24343,24346,24343,24344
NDQUSD,20260406,222800,24345,24345,24342,24342
NDQUSD,20260406,222900,24341,24344,24341,24342
NDQUSD,20260406,223000,24343,24344,24341,24341
NDQUSD,20260406,223100,24340,24346,24340,24346
NDQUSD,20260406,223200,24345,24346,24344,24345
NDQUSD,20260406,223300,24344,24344,24341,24342
NDQUSD,20260406,223400,24343,24344,24342,24342
NDQUSD,20260406,223500,24343,24344,24342,24344
NDQUSD,20260406,223600,24345,24346,24344,24346
NDQUSD,20260406,223700,24347,24349,24347,24349
NDQUSD,20260406,223800,24350,24352,24350,24350
NDQUSD,20260406,223900,24349,24349,24347,24348
NDQUSD,20260406,224000,24347,24347,24343,24343
NDQUSD,20260406,224100,24344,24345,24343,24343
NDQUSD,20260406,224200,24342,24344,24342,24344
NDQUSD,20260406,224300,24345,24345,24344,24344
NDQUSD,20260406,224400,24343,24345,24343,24345
NDQUSD,20260406,224500,24346,24347,24346,24346
NDQUSD,20260406,224600,24345,24348,24345,24346
NDQUSD,20260406,224700,24345,24345,24342,24344
NDQUSD,20260406,224800,24343,24343,24340,24340
NDQUSD,20260406,224900,24339,24339,24338,24339
NDQUSD,20260406,225000,24338,24339,24337,24337
NDQUSD,20260406,225100,24338,24339,24337,24338
NDQUSD,20260406,225200,24339,24340,24339,24340
NDQUSD,20260406,225300,24340,24340,24338,24338
NDQUSD,20260406,225400,24337,24338,24337,24338
NDQUSD,20260406,225500,24337,24339,24337,24339
NDQUSD,20260406,225600,24340,24342,24339,24339
NDQUSD,20260406,225700,24338,24340,24338,24340
NDQUSD,20260406,225800,24341,24343,24339,24339
NDQUSD,20260406,225900,24340,24342,24340,24342
NDQUSD,20260406,230000,24343,24344,24342,24344
NDQUSD,20260406,230100,24344,24344,24344,24344
NDQUSD,20260406,230200,24344,24344,24344,24344
NDQUSD,20260406,230300,24344,24344,24344,24344
NDQUSD,20260406,230400,24344,24344,24344,24344
NDQUSD,20260406,230500,24344,24344,24344,24344
NDQUSD,20260406,230600,24344,24344,24344,24344
NDQUSD,20260406,230700,24344,24344,24344,24344
NDQUSD,20260406,230800,24344,24344,24344,24344
NDQUSD,20260406,230900,24344,24344,24344,24344
NDQUSD,20260406,231000,24344,24344,24344,24344
NDQUSD,20260406,231100,24344,24344,24344,24344
NDQUSD,20260406,231200,24344,24344,24344,24344
NDQUSD,20260406,231300,24344,24344,24344,24344
NDQUSD,20260406,231400,24344,24344,24344,24344
NDQUSD,20260406,231500,24344,24344,24344,24344
NDQUSD,20260406,231600,24344,24344,24344,24344
NDQUSD,20260406,231700,24344,24344,24344,24344
NDQUSD,20260406,231800,24344,24344,24344,24344
NDQUSD,20260406,231900,24344,24344,24344,24344
NDQUSD,20260406,232000,24344,24344,24344,24344
NDQUSD,20260406,232100,24344,24344,24344,24344
NDQUSD,20260406,232200,24344,24344,24344,24344
NDQUSD,20260406,232300,24344,24344,24344,24344
NDQUSD,20260406,232400,24344,24344,24344,24344
NDQUSD,20260406,232500,24344,24344,24344,24344
NDQUSD,20260406,232600,24344,24344,24344,24344
NDQUSD,20260406,232700,24344,24344,24344,24344
NDQUSD,20260406,232800,24344,24344,24344,24344
NDQUSD,20260406,232900,24344,24344,24344,24344
NDQUSD,20260406,233000,24344,24344,24344,24344
NDQUSD,20260406,233100,24344,24344,24344,24344
NDQUSD,20260406,233200,24344,24344,24344,24344
NDQUSD,20260406,233300,24344,24344,24344,24344
NDQUSD,20260406,233400,24344,24344,24344,24344
NDQUSD,20260406,233500,24344,24344,24344,24344
NDQUSD,20260406,233600,24344,24344,24344,24344
NDQUSD,20260406,233700,24344,24344,24344,24344
NDQUSD,20260406,233800,24344,24344,24344,24344
NDQUSD,20260406,233900,24344,24344,24344,24344
NDQUSD,20260406,234000,24344,24344,24344,24344
NDQUSD,20260406,234100,24344,24344,24344,24344
NDQUSD,20260406,234200,24344,24344,24344,24344
NDQUSD,20260406,234300,24344,24344,24344,24344
NDQUSD,20260406,234400,24344,24344,24344,24344
NDQUSD,20260406,234500,24344,24344,24344,24344
NDQUSD,20260406,234600,24344,24344,24344,24344
NDQUSD,20260406,234700,24344,24344,24344,24344
NDQUSD,20260406,234800,24344,24344,24344,24344
NDQUSD,20260406,234900,24344,24344,24344,24344
NDQUSD,20260406,235000,24344,24344,24344,24344
NDQUSD,20260406,235100,24344,24344,24344,24344
NDQUSD,20260406,235200,24344,24344,24344,24344
NDQUSD,20260406,235300,24344,24344,24344,24344
NDQUSD,20260406,235400,24344,24344,24344,24344
NDQUSD,20260406,235500,24344,24344,24344,24344
NDQUSD,20260406,235600,24344,24344,24344,24344
NDQUSD,20260406,235700,24344,24344,24344,24344
NDQUSD,20260406,235800,24344,24344,24344,24344
NDQUSD,20260406,235900,24344,24344,24344,24344
NDQUSD,20260407,000000,24344,24344,24344,24344
BTCEUR,20260406,000100,58608,58678,58567,58567
BTCEUR,20260406,000200,58568,58712,58568,58712
BTCEUR,20260406,000300,58717,58752,58717,58752
BTCEUR,20260406,000400,58754,58785,58734,58783
BTCEUR,20260406,000500,58789,58851,58789,58830
BTCEUR,20260406,000600,58826,58827,58800,58800
BTCEUR,20260406,000700,58794,58804,58753,58800
BTCEUR,20260406,000800,58788,58854,58754,58840
BTCEUR,20260406,000900,58822,58828,58812,58822
BTCEUR,20260406,001000,58820,58830,58804,58830
BTCEUR,20260406,001100,58828,58828,58708,58708
BTCEUR,20260406,001200,58702,58716,58630,58644
BTCEUR,20260406,001300,58641,58650,58616,58634
BTCEUR,20260406,001400,58637,58650,58598,58620
BTCEUR,20260406,001500,58623,58650,58623,58650
BTCEUR,20260406,001600,58648,58674,58648,58667
BTCEUR,20260406,001700,58668,58692,58668,58692
BTCEUR,20260406,001800,58691,58704,58672,58704
BTCEUR,20260406,001900,58702,58702,58658,58658
BTCEUR,20260406,002000,58654,58654,58618,58618
BTCEUR,20260406,002100,58622,58632,58570,58570
BTCEUR,20260406,002200,58574,58576,58506,58506
BTCEUR,20260406,002300,58504,58508,58497,58508
BTCEUR,20260406,002400,58512,58528,58492,58520
BTCEUR,20260406,002500,58522,58544,58522,58543
BTCEUR,20260406,002600,58540,58540,58492,58492
BTCEUR,20260406,002700,58494,58504,58486,58486
BTCEUR,20260406,002800,58488,58519,58488,58519
BTCEUR,20260406,002900,58518,58533,58517,58533
BTCEUR,20260406,003000,58536,58555,58536,58555
BTCEUR,20260406,003100,58557,58570,58545,58545
BTCEUR,20260406,003200,58544,58650,58544,58640
BTCEUR,20260406,003300,58638,58684,58638,58662
BTCEUR,20260406,003400,58658,58666,58636,58636
BTCEUR,20260406,003500,58634,58634,58620,58621
BTCEUR,20260406,003600,58620,58642,58606,58632
BTCEUR,20260406,003700,58630,58630,58620,58620
BTCEUR,20260406,003800,58618,58633,58610,58633
BTCEUR,20260406,003900,58638,58715,58638,58701
BTCEUR,20260406,004000,58694,58722,58692,58722
BTCEUR,20260406,004100,58734,58744,58730,58730
BTCEUR,20260406,004200,58731,58746,58730,58746
BTCEUR,20260406,004300,58750,58772,58750,58764
BTCEUR,20260406,004400,58767,58794,58766,58792
BTCEUR,20260406,004500,58812,59026,58812,59012
BTCEUR,20260406,004600,59020,59133,59020,59133
BTCEUR,20260406,004700,59129,59220,59122,59144
BTCEUR,20260406,004800,59154,59154,59052,59057
BTCEUR,20260406,004900,59059,59076,59046,59072
BTCEUR,20260406,005000,59080,59150,59080,59138
BTCEUR,20260406,005100,59148,59199,59148,59188
BTCEUR,20260406,005200,59182,59206,59182,59206
BTCEUR,20260406,005300,59204,59215,59158,59158
BTCEUR,20260406,005400,59156,59156,59121,59140
BTCEUR,20260406,005500,59146,59154,59112,59112
BTCEUR,20260406,005600,59109,59136,59106,59136
BTCEUR,20260406,005700,59138,59215,59138,59215
BTCEUR,20260406,005800,59226,59325,59226,59320
BTCEUR,20260406,005900,59324,59340,59297,59334
BTCEUR,20260406,010000,59320,59346,59312,59322
BTCEUR,20260406,010100,59324,59384,59324,59380
BTCEUR,20260406,010200,59377,59435,59374,59402
BTCEUR,20260406,010300,59386,59386,59314,59322
BTCEUR,20260406,010400,59321,59332,59274,59294
BTCEUR,20260406,010500,59302,59332,59302,59318
BTCEUR,20260406,010600,59320,59413,59320,59413
BTCEUR,20260406,010700,59412,59444,59412,59440
BTCEUR,20260406,010800,59436,59440,59419,59440
BTCEUR,20260406,010900,59450,59531,59436,59436
BTCEUR,20260406,011000,59428,59435,59413,59418
BTCEUR,20260406,011100,59416,59486,59416,59425
BTCEUR,20260406,011200,59436,59474,59436,59466
BTCEUR,20260406,011300,59470,59474,59424,59424
BTCEUR,20260406,011400,59428,59470,59428,59470
BTCEUR,20260406,011500,59478,59551,59478,59551
BTCEUR,20260406,011600,59562,59775,59562,59749
BTCEUR,20260406,011700,59750,59804,59739,59782
BTCEUR,20260406,011800,59780,59810,59744,59785
BTCEUR,20260406,011900,59798,59824,59778,59778
BTCEUR,20260406,012000,59776,59796,59760,59780
BTCEUR,20260406,012100,59798,59848,59789,59810
BTCEUR,20260406,012200,59809,59813,59732,59734
BTCEUR,20260406,012300,59735,59735,59655,59686
BTCEUR,20260406,012400,59706,59712,59682,59683
BTCEUR,20260406,012500,59682,59686,59661,59686
BTCEUR,20260406,012600,59693,59740,59693,59740
BTCEUR,20260406,012700,59746,59826,59746,59796
BTCEUR,20260406,012800,59788,59810,59788,59810
BTCEUR,20260406,012900,59812,59812,59790,59790
BTCEUR,20260406,013000,59788,59789,59753,59754
BTCEUR,20260406,013100,59755,59812,59755,59806
BTCEUR,20260406,013200,59810,59820,59796,59820
BTCEUR,20260406,013300,59832,60020,59832,59974
BTCEUR,20260406,013400,59975,59980,59943,59956
BTCEUR,20260406,013500,59954,59958,59932,59958
BTCEUR,20260406,013600,59959,59962,59921,59954
BTCEUR,20260406,013700,59970,60012,59970,59984
BTCEUR,20260406,013800,59986,60023,59964,59964
BTCEUR,20260406,013900,59960,59960,59916,59919
BTCEUR,20260406,014000,59918,59930,59916,59917
BTCEUR,20260406,014100,59918,59958,59918,59948
BTCEUR,20260406,014200,59945,59945,59926,59928
BTCEUR,20260406,014300,59927,59927,59828,59828
BTCEUR,20260406,014400,59830,59839,59830,59839
BTCEUR,20260406,014500,59845,59872,59845,59872
BTCEUR,20260406,014600,59878,59922,59878,59922
BTCEUR,20260406,014700,59923,59936,59908,59936
BTCEUR,20260406,014800,59946,59952,59923,59923
BTCEUR,20260406,014900,59918,59945,59918,59942
BTCEUR,20260406,015000,59938,59938,59864,59867
BTCEUR,20260406,015100,59868,59901,59868,59901
BTCEUR,20260406,015200,59902,59950,59902,59943
BTCEUR,20260406,015300,59938,59946,59922,59922
BTCEUR,20260406,015400,59920,59920,59840,59844
BTCEUR,20260406,015500,59850,59930,59850,59922
BTCEUR,20260406,015600,59920,59950,59920,59947
BTCEUR,20260406,015700,59946,59946,59916,59924
BTCEUR,20260406,015800,59930,59935,59924,59928
BTCEUR,20260406,015900,59933,59937,59928,59932
BTCEUR,20260406,020000,59938,59944,59930,59944
BTCEUR,20260406,020100,59946,60127,59946,60015
BTCEUR,20260406,020200,60038,60413,60038,60361
BTCEUR,20260406,020300,60368,60390,60184,60184
BTCEUR,20260406,020400,60195,60216,60166,60208
BTCEUR,20260406,020500,60206,60206,60164,60182
BTCEUR,20260406,020600,60186,60304,60186,60304
BTCEUR,20260406,020700,60312,60350,60298,60322
BTCEUR,20260406,020800,60308,60308,60226,60242
BTCEUR,20260406,020900,60251,60251,60201,60202
BTCEUR,20260406,021000,60203,60204,60186,60186
BTCEUR,20260406,021100,60188,60188,60106,60106
BTCEUR,20260406,021200,60097,60104,60074,60074
BTCEUR,20260406,021300,60073,60088,60070,60077
BTCEUR,20260406,021400,60078,60094,60066,60066
BTCEUR,20260406,021500,60064,60096,60062,60096
BTCEUR,20260406,021600,60099,60190,60099,60190
BTCEUR,20260406,021700,60192,60192,60130,60130
BTCEUR,20260406,021800,60132,60140,60082,60082
BTCEUR,20260406,021900,60088,60123,60075,60075
BTCEUR,20260406,022000,60078,60088,60074,60088
BTCEUR,20260406,022100,60084,60084,60034,60034
BTCEUR,20260406,022200,60022,60038,59978,60032
BTCEUR,20260406,022300,60026,60026,60001,60007
BTCEUR,20260406,022400,60006,60073,60005,60073
BTCEUR,20260406,022500,60080,60112,60080,60111
BTCEUR,20260406,022600,60110,60120,60073,60075
BTCEUR,20260406,022700,60076,60088,60060,60060
BTCEUR,20260406,022800,60058,60121,60050,60050
BTCEUR,20260406,022900,60039,60060,60034,60036
BTCEUR,20260406,023000,60024,60068,60005,60066
BTCEUR,20260406,023100,60054,60174,60054,60151
BTCEUR,20260406,023200,60150,60150,60090,60140
BTCEUR,20260406,023300,60142,60142,60085,60092
BTCEUR,20260406,023400,60090,60104,60062,60098
BTCEUR,20260406,023500,60094,60094,59993,59993
BTCEUR,20260406,023600,59992,60006,59988,60006
BTCEUR,20260406,023700,60018,60054,60006,60006
BTCEUR,20260406,023800,60002,60019,59992,60019
BTCEUR,20260406,023900,60020,60103,60020,60094
BTCEUR,20260406,024000,60092,60101,60085,60101
BTCEUR,20260406,024100,60102,60174,60092,60174
BTCEUR,20260406,024200,60176,60239,60131,60143
BTCEUR,20260406,024300,60154,60206,60154,60178
BTCEUR,20260406,024400,60177,60177,60139,60164
BTCEUR,20260406,024500,60163,60163,60148,60161
BTCEUR,20260406,024600,60158,60174,60157,60166
BTCEUR,20260406,024700,60164,60164,60146,60158
BTCEUR,20260406,024800,60157,60160,60140,60140
BTCEUR,20260406,024900,60145,60168,60131,60131
BTCEUR,20260406,025000,60132,60132,60100,60102
BTCEUR,20260406,025100,60097,60145,60094,60142
BTCEUR,20260406,025200,60144,60149,60117,60117
BTCEUR,20260406,025300,60108,60108,60096,60102
BTCEUR,20260406,025400,60106,60106,60056,60059
BTCEUR,20260406,025500,60062,60065,60032,60032
BTCEUR,20260406,025600,60028,60054,60024,60046
BTCEUR,20260406,025700,60054,60054,60021,60028
BTCEUR,20260406,025800,60027,60032,60024,60030
BTCEUR,20260406,025900,60023,60023,59998,59999
BTCEUR,20260406,030000,59996,59996,59982,59984
BTCEUR,20260406,030100,59989,60026,59978,59978
BTCEUR,20260406,030200,59976,60009,59974,60002
BTCEUR,20260406,030300,60000,60002,59958,59958
BTCEUR,20260406,030400,59941,59941,59883,59889
BTCEUR,20260406,030500,59887,59887,59836,59846
BTCEUR,20260406,030600,59844,59912,59844,59909
BTCEUR,20260406,030700,59916,59916,59890,59890
BTCEUR,20260406,030800,59872,59880,59840,59879
BTCEUR,20260406,030900,59878,59886,59854,59854
BTCEUR,20260406,031000,59853,59868,59828,59868
BTCEUR,20260406,031100,59862,59900,59858,59894
BTCEUR,20260406,031200,59891,59906,59888,59890
BTCEUR,20260406,031300,59888,59888,59862,59864
BTCEUR,20260406,031400,59863,59871,59841,59871
BTCEUR,20260406,031500,59877,59877,59816,59816
BTCEUR,20260406,031600,59812,59842,59806,59838
BTCEUR,20260406,031700,59840,59846,59824,59830
BTCEUR,20260406,031800,59834,59848,59810,59810
BTCEUR,20260406,031900,59806,59814,59794,59811
BTCEUR,20260406,032000,59809,59822,59796,59804
BTCEUR,20260406,032100,59806,59834,59806,59817
BTCEUR,20260406,032200,59816,59816,59786,59790
BTCEUR,20260406,032300,59796,59818,59796,59812
BTCEUR,20260406,032400,59816,59882,59816,59871
BTCEUR,20260406,032500,59866,59875,59854,59854
BTCEUR,20260406,032600,59855,59889,59855,59866
BTCEUR,20260406,032700,59867,59912,59867,59908
BTCEUR,20260406,032800,59912,59914,59892,59896
BTCEUR,20260406,032900,59894,59902,59867,59897
BTCEUR,20260406,033000,59896,59898,59890,59898
BTCEUR,20260406,033100,59907,59907,59862,59864
BTCEUR,20260406,033200,59860,59866,59848,59848
BTCEUR,20260406,033300,59846,59846,59819,59822
BTCEUR,20260406,033400,59834,59848,59814,59814
BTCEUR,20260406,033500,59808,59814,59792,59814
BTCEUR,20260406,033600,59818,59844,59817,59841
BTCEUR,20260406,033700,59840,59840,59819,59819
BTCEUR,20260406,033800,59818,59832,59806,59806
BTCEUR,20260406,033900,59807,59824,59807,59824
BTCEUR,20260406,034000,59830,59892,59830,59854
BTCEUR,20260406,034100,59849,59849,59793,59816
BTCEUR,20260406,034200,59818,59818,59788,59790
BTCEUR,20260406,034300,59791,59796,59765,59774
BTCEUR,20260406,034400,59776,59784,59762,59762
BTCEUR,20260406,034500,59761,59773,59758,59758
BTCEUR,20260406,034600,59756,59812,59756,59798
BTCEUR,20260406,034700,59802,59814,59790,59790
BTCEUR,20260406,034800,59789,59802,59776,59802
BTCEUR,20260406,034900,59800,59808,59791,59804
BTCEUR,20260406,035000,59802,59810,59784,59784
BTCEUR,20260406,035100,59772,59790,59759,59787
BTCEUR,20260406,035200,59786,59808,59786,59808
BTCEUR,20260406,035300,59815,59817,59790,59796
BTCEUR,20260406,035400,59798,59798,59772,59772
BTCEUR,20260406,035500,59774,59779,59766,59766
BTCEUR,20260406,035600,59764,59786,59762,59766
BTCEUR,20260406,035700,59768,59792,59768,59777
BTCEUR,20260406,035800,59776,59782,59758,59782
BTCEUR,20260406,035900,59788,59791,59787,59790
BTCEUR,20260406,040000,59792,59792,59766,59766
BTCEUR,20260406,040100,59770,59793,59747,59790
BTCEUR,20260406,040200,59788,59812,59788,59802
BTCEUR,20260406,040300,59806,59830,59806,59812
BTCEUR,20260406,040400,59809,59809,59779,59790
BTCEUR,20260406,040500,59798,59858,59798,59858
BTCEUR,20260406,040600,59860,59866,59850,59850
BTCEUR,20260406,040700,59849,59849,59808,59816
BTCEUR,20260406,040800,59818,59854,59818,59852
BTCEUR,20260406,040900,59849,59849,59758,59761
BTCEUR,20260406,041000,59765,59838,59765,59838
BTCEUR,20260406,041100,59841,59918,59807,59918
BTCEUR,20260406,041200,59917,60117,59912,60024
BTCEUR,20260406,041300,60021,60066,60006,60051
BTCEUR,20260406,041400,60054,60062,60000,60016
BTCEUR,20260406,041500,60017,60017,59980,59980
BTCEUR,20260406,041600,59978,59991,59968,59968
BTCEUR,20260406,041700,59970,60060,59970,60056
BTCEUR,20260406,041800,60051,60094,60022,60035
BTCEUR,20260406,041900,60031,60033,60000,60018
BTCEUR,20260406,042000,60020,60096,60020,60078
BTCEUR,20260406,042100,60076,60101,60056,60069
BTCEUR,20260406,042200,60074,60093,60048,60049
BTCEUR,20260406,042300,60048,60048,59996,59998
BTCEUR,20260406,042400,59990,60002,59974,59996
BTCEUR,20260406,042500,59993,59993,59970,59978
BTCEUR,20260406,042600,59979,59988,59960,59965
BTCEUR,20260406,042700,59968,59983,59961,59983
BTCEUR,20260406,042800,59982,59982,59952,59958
BTCEUR,20260406,042900,59959,60033,59959,60033
BTCEUR,20260406,043000,60034,60062,60034,60046
BTCEUR,20260406,043100,60059,60122,60059,60076
BTCEUR,20260406,043200,60087,60100,60074,60082
BTCEUR,20260406,043300,60078,60186,60070,60186
BTCEUR,20260406,043400,60191,60203,60173,60186
BTCEUR,20260406,043500,60190,60190,60150,60156
BTCEUR,20260406,043600,60154,60154,60114,60126
BTCEUR,20260406,043700,60132,60144,60126,60132
BTCEUR,20260406,043800,60137,60137,60123,60124
BTCEUR,20260406,043900,60122,60124,60074,60098
BTCEUR,20260406,044000,60105,60110,60084,60101
BTCEUR,20260406,044100,60102,60104,60050,60050
BTCEUR,20260406,044200,60051,60062,60045,60054
BTCEUR,20260406,044300,60047,60059,60037,60059
BTCEUR,20260406,044400,60058,60058,60048,60052
BTCEUR,20260406,044500,60047,60052,60032,60052
BTCEUR,20260406,044600,60054,60065,60048,60048
BTCEUR,20260406,044700,60046,60124,60046,60100
BTCEUR,20260406,044800,60098,60110,60091,60096
BTCEUR,20260406,044900,60094,60094,60090,60090
BTCEUR,20260406,045000,60089,60098,60080,60080
BTCEUR,20260406,045100,60072,60086,60072,60086
BTCEUR,20260406,045200,60088,60120,60088,60117
BTCEUR,20260406,045300,60116,60116,60081,60081
BTCEUR,20260406,045400,60076,60076,60046,60048
BTCEUR,20260406,045500,60054,60068,60052,60054
BTCEUR,20260406,045600,60056,60056,60056,60056
BTCEUR,20260406,045700,60056,60059,60056,60059
BTCEUR,20260406,045800,60062,60096,60062,60092
BTCEUR,20260406,045900,60090,60090,60081,60081
BTCEUR,20260406,050000,60082,60082,60076,60076
BTCEUR,20260406,050100,60068,60072,60049,60071
BTCEUR,20260406,050200,60067,60078,60053,60078
BTCEUR,20260406,050300,60076,60079,60062,60068
BTCEUR,20260406,050400,60070,60076,60060,60060
BTCEUR,20260406,050500,60053,60054,60044,60048
BTCEUR,20260406,050600,60047,60065,60027,60064
BTCEUR,20260406,050700,60060,60088,60052,60073
BTCEUR,20260406,050800,60070,60070,60052,60052
BTCEUR,20260406,050900,60041,60041,60009,60014
BTCEUR,20260406,051000,60018,60020,60004,60012
BTCEUR,20260406,051100,60014,60064,60014,60054
BTCEUR,20260406,051200,60052,60054,60050,60054
BTCEUR,20260406,051300,60052,60052,60021,60021
BTCEUR,20260406,051400,60019,60019,60002,60008
BTCEUR,20260406,051500,60006,60006,59978,59978
BTCEUR,20260406,051600,59977,60001,59977,60000
BTCEUR,20260406,051700,59998,59998,59980,59980
BTCEUR,20260406,051800,59972,59978,59970,59976
BTCEUR,20260406,051900,59975,59992,59973,59988
BTCEUR,20260406,052000,59986,59995,59939,59950
BTCEUR,20260406,052100,59945,59994,59934,59994
BTCEUR,20260406,052200,59997,60008,59990,60002
BTCEUR,20260406,052300,60000,60000,59962,59965
BTCEUR,20260406,052400,59963,59963,59944,59958
BTCEUR,20260406,052500,59965,60004,59965,60001
BTCEUR,20260406,052600,60000,60037,59998,60030
BTCEUR,20260406,052700,60028,60028,60016,60018
BTCEUR,20260406,052800,60017,60024,60017,60024
BTCEUR,20260406,052900,60022,60026,60022,60026
BTCEUR,20260406,053000,60024,60024,60016,60016
BTCEUR,20260406,053100,60017,60024,60008,60009
BTCEUR,20260406,053200,60013,60034,60013,60034
BTCEUR,20260406,053300,60036,60068,60030,60050
BTCEUR,20260406,053400,60058,60066,60038,60038
BTCEUR,20260406,053500,60033,60048,60032,60047
BTCEUR,20260406,053600,60043,60043,60030,60034
BTCEUR,20260406,053700,60036,60054,60036,60054
BTCEUR,20260406,053800,60055,60056,60054,60054
BTCEUR,20260406,053900,60048,60048,60027,60030
BTCEUR,20260406,054000,60028,60028,60022,60022
BTCEUR,20260406,054100,60020,60020,59998,59998
BTCEUR,20260406,054200,59996,59996,59947,59948
BTCEUR,20260406,054300,59950,59984,59950,59983
BTCEUR,20260406,054400,59982,59993,59982,59989
BTCEUR,20260406,054500,59990,59990,59971,59971
BTCEUR,20260406,054600,59970,59972,59968,59972
BTCEUR,20260406,054700,59970,60001,59965,60001
BTCEUR,20260406,054800,60000,60000,59968,59972
BTCEUR,20260406,054900,59974,59979,59974,59976
BTCEUR,20260406,055000,59978,59982,59978,59982
BTCEUR,20260406,055100,59983,59999,59983,59999
BTCEUR,20260406,055200,60000,60000,59962,59962
BTCEUR,20260406,055300,59961,59962,59950,59950
BTCEUR,20260406,055400,59944,59960,59944,59959
BTCEUR,20260406,055500,59962,59964,59944,59944
BTCEUR,20260406,055600,59948,59974,59948,59970
BTCEUR,20260406,055700,59964,59968,59956,59968
BTCEUR,20260406,055800,59969,59971,59962,59962
BTCEUR,20260406,055900,59955,59955,59942,59952
BTCEUR,20260406,060000,59954,59982,59954,59982
BTCEUR,20260406,060100,59984,60013,59984,60013
BTCEUR,20260406,060200,60014,60020,60003,60005
BTCEUR,20260406,060300,60004,60022,60002,60022
BTCEUR,20260406,060400,60024,60028,60023,60024
BTCEUR,20260406,060500,60022,60042,60021,60042
BTCEUR,20260406,060600,60044,60044,60016,60016
BTCEUR,20260406,060700,60008,60008,59981,59990
BTCEUR,20260406,060800,59992,59996,59954,59954
BTCEUR,20260406,060900,59946,59946,59910,59930
BTCEUR,20260406,061000,59931,59931,59912,59912
BTCEUR,20260406,061100,59910,59910,59886,59886
BTCEUR,20260406,061200,59884,59898,59884,59898
BTCEUR,20260406,061300,59903,59911,59898,59898
BTCEUR,20260406,061400,59900,59901,59899,59899
BTCEUR,20260406,061500,59898,59913,59896,59913
BTCEUR,20260406,061600,59934,59934,59907,59910
BTCEUR,20260406,061700,59909,59909,59906,59906
BTCEUR,20260406,061800,59904,59910,59904,59908
BTCEUR,20260406,061900,59912,59920,59912,59916
BTCEUR,20260406,062000,59914,59917,59883,59883
BTCEUR,20260406,062100,59882,59882,59874,59880
BTCEUR,20260406,062200,59882,59886,59876,59878
BTCEUR,20260406,062300,59877,59877,59869,59872
BTCEUR,20260406,062400,59874,59890,59874,59884
BTCEUR,20260406,062500,59882,59882,59872,59872
BTCEUR,20260406,062600,59871,59872,59870,59872
BTCEUR,20260406,062700,59873,59873,59873,59873
BTCEUR,20260406,062800,59872,59872,59854,59854
BTCEUR,20260406,062900,59853,59858,59850,59858
BTCEUR,20260406,063000,59859,59870,59859,59870
BTCEUR,20260406,063100,59868,59870,59866,59870
BTCEUR,20260406,063200,59871,59881,59871,59881
BTCEUR,20260406,063300,59883,59905,59883,59905
BTCEUR,20260406,063400,59906,59907,59895,59896
BTCEUR,20260406,063500,59898,59910,59898,59909
BTCEUR,20260406,063600,59908,59962,59908,59962
BTCEUR,20260406,063700,59968,60002,59968,59996
BTCEUR,20260406,063800,59992,60034,59990,60028
BTCEUR,20260406,063900,60025,60025,60015,60017
BTCEUR,20260406,064000,60021,60036,60021,60036
BTCEUR,20260406,064100,60037,60039,60012,60012
BTCEUR,20260406,064200,60014,60017,60014,60014
BTCEUR,20260406,064300,60012,60023,60012,60023
BTCEUR,20260406,064400,60022,60022,60014,60016
BTCEUR,20260406,064500,60010,60018,59990,60017
BTCEUR,20260406,064600,60019,60044,60019,60036
BTCEUR,20260406,064700,60026,60039,60026,60039
BTCEUR,20260406,064800,60032,60032,60012,60012
BTCEUR,20260406,064900,60013,60019,60011,60019
BTCEUR,20260406,065000,60017,60027,59984,59984
BTCEUR,20260406,065100,59987,59994,59964,59967
BTCEUR,20260406,065200,59968,59988,59968,59988
BTCEUR,20260406,065300,59989,59991,59986,59986
BTCEUR,20260406,065400,59985,59994,59985,59994
BTCEUR,20260406,065500,59995,59996,59995,59995
BTCEUR,20260406,065600,59996,59996,59986,59986
BTCEUR,20260406,065700,59984,59984,59974,59976
BTCEUR,20260406,065800,59977,59982,59972,59980
BTCEUR,20260406,065900,59982,59982,59970,59970
BTCEUR,20260406,070000,59972,59972,59972,59972
BTCEUR,20260406,070100,59976,59977,59974,59976
BTCEUR,20260406,070200,59971,59980,59969,59980
BTCEUR,20260406,070300,59983,59992,59963,59963
BTCEUR,20260406,070400,59957,59964,59957,59964
BTCEUR,20260406,070500,59962,59966,59956,59966
BTCEUR,20260406,070600,59971,59987,59971,59987
BTCEUR,20260406,070700,59982,59982,59966,59968
BTCEUR,20260406,070800,59977,59992,59977,59992
BTCEUR,20260406,070900,59985,59985,59979,59985
BTCEUR,20260406,071000,59988,60000,59988,60000
BTCEUR,20260406,071100,60001,60001,59994,59994
BTCEUR,20260406,071200,59991,59991,59979,59984
BTCEUR,20260406,071300,59982,59982,59980,59980
BTCEUR,20260406,071400,59978,59986,59978,59984
BTCEUR,20260406,071500,59982,59982,59980,59980
BTCEUR,20260406,071600,59982,59986,59982,59983
BTCEUR,20260406,071700,59986,60000,59986,59998
BTCEUR,20260406,071800,59997,59997,59962,59962
BTCEUR,20260406,071900,59958,59966,59958,59966
BTCEUR,20260406,072000,59969,59972,59969,59972
BTCEUR,20260406,072100,59977,59992,59977,59992
BTCEUR,20260406,072200,59991,59991,59978,59990
BTCEUR,20260406,072300,59996,60004,59996,60002
BTCEUR,20260406,072400,60001,60003,59995,60003
BTCEUR,20260406,072500,60006,60014,59992,59992
BTCEUR,20260406,072600,59977,59977,59922,59922
BTCEUR,20260406,072700,59919,59935,59902,59935
BTCEUR,20260406,072800,59940,59958,59940,59958
BTCEUR,20260406,072900,59960,59962,59954,59954
BTCEUR,20260406,073000,59948,59969,59936,59969
BTCEUR,20260406,073100,59972,60000,59972,59990
BTCEUR,20260406,073200,59993,60017,59993,60017
BTCEUR,20260406,073300,60018,60018,60008,60012
BTCEUR,20260406,073400,60014,60050,60014,60036
BTCEUR,20260406,073500,60035,60045,60032,60045
BTCEUR,20260406,073600,60046,60046,60024,60024
BTCEUR,20260406,073700,60022,60022,60016,60018
BTCEUR,20260406,073800,60020,60024,60004,60022
BTCEUR,20260406,073900,60023,60028,60022,60028
BTCEUR,20260406,074000,60029,60032,60029,60032
BTCEUR,20260406,074100,60030,60034,60030,60034
BTCEUR,20260406,074200,60032,60032,60022,60032
BTCEUR,20260406,074300,60034,60034,60015,60018
BTCEUR,20260406,074400,60024,60032,60024,60031
BTCEUR,20260406,074500,60032,60036,60032,60036
BTCEUR,20260406,074600,60038,60046,60036,60045
BTCEUR,20260406,074700,60044,60044,60012,60014
BTCEUR,20260406,074800,60015,60018,60015,60018
BTCEUR,20260406,074900,60019,60019,59998,60003
BTCEUR,20260406,075000,60002,60002,59981,59981
BTCEUR,20260406,075100,59980,59992,59980,59992
BTCEUR,20260406,075200,59994,59998,59989,59989
BTCEUR,20260406,075300,59986,59987,59986,59987
BTCEUR,20260406,075400,59988,60004,59988,60004
BTCEUR,20260406,075500,60009,60012,60009,60012
BTCEUR,20260406,075600,60010,60010,60004,60007
BTCEUR,20260406,075700,60006,60008,60002,60003
BTCEUR,20260406,075800,60008,60012,60008,60012
BTCEUR,20260406,075900,60014,60017,60006,60006
BTCEUR,20260406,080000,60008,60014,60008,60014
BTCEUR,20260406,080100,60015,60020,60003,60020
BTCEUR,20260406,080200,60016,60016,59989,59989
BTCEUR,20260406,080300,59986,59986,59947,59947
BTCEUR,20260406,080400,59950,59956,59948,59948
BTCEUR,20260406,080500,59944,59944,59936,59942
BTCEUR,20260406,080600,59944,59978,59944,59978
BTCEUR,20260406,080700,59982,60040,59982,60030
BTCEUR,20260406,080800,60026,60046,60022,60046
BTCEUR,20260406,080900,60047,60068,60026,60026
BTCEUR,20260406,081000,60029,60046,60029,60043
BTCEUR,20260406,081100,60042,60075,60042,60075
BTCEUR,20260406,081200,60080,60124,60080,60124
BTCEUR,20260406,081300,60123,60140,60105,60138
BTCEUR,20260406,081400,60136,60136,60106,60106
BTCEUR,20260406,081500,60109,60121,60104,60107
BTCEUR,20260406,081600,60105,60105,60074,60074
BTCEUR,20260406,081700,60073,60077,60039,60064
BTCEUR,20260406,081800,60068,60071,60064,60071
BTCEUR,20260406,081900,60072,60072,60053,60058
BTCEUR,20260406,082000,60060,60060,60048,60048
BTCEUR,20260406,082100,60047,60048,60019,60019
BTCEUR,20260406,082200,60005,60005,59937,59941
BTCEUR,20260406,082300,59942,59942,59864,59864
BTCEUR,20260406,082400,59860,59874,59842,59874
BTCEUR,20260406,082500,59876,59877,59872,59872
BTCEUR,20260406,082600,59870,59870,59813,59813
BTCEUR,20260406,082700,59818,59832,59817,59824
BTCEUR,20260406,082800,59825,59828,59817,59818
BTCEUR,20260406,082900,59816,59816,59738,59738
BTCEUR,20260406,083000,59736,59738,59697,59730
BTCEUR,20260406,083100,59729,59744,59715,59744
BTCEUR,20260406,083200,59748,59760,59748,59752
BTCEUR,20260406,083300,59756,59778,59752,59754
BTCEUR,20260406,083400,59758,59764,59726,59726
BTCEUR,20260406,083500,59722,59732,59722,59732
BTCEUR,20260406,083600,59731,59755,59731,59755
BTCEUR,20260406,083700,59756,59766,59756,59766
BTCEUR,20260406,083800,59768,59772,59736,59736
BTCEUR,20260406,083900,59741,59764,59741,59764
BTCEUR,20260406,084000,59763,59773,59763,59773
BTCEUR,20260406,084100,59777,59780,59743,59753
BTCEUR,20260406,084200,59762,59791,59762,59791
BTCEUR,20260406,084300,59792,59808,59792,59800
BTCEUR,20260406,084400,59802,59818,59802,59816
BTCEUR,20260406,084500,59815,59815,59775,59775
BTCEUR,20260406,084600,59772,59794,59772,59794
BTCEUR,20260406,084700,59798,59811,59798,59811
BTCEUR,20260406,084800,59814,59820,59812,59820
BTCEUR,20260406,084900,59826,59830,59820,59830
BTCEUR,20260406,085000,59834,59836,59831,59834
BTCEUR,20260406,085100,59833,59878,59830,59858
BTCEUR,20260406,085200,59860,59900,59860,59886
BTCEUR,20260406,085300,59884,59898,59849,59854
BTCEUR,20260406,085400,59852,59852,59832,59834
BTCEUR,20260406,085500,59835,59850,59828,59829
BTCEUR,20260406,085600,59830,59832,59822,59828
BTCEUR,20260406,085700,59831,59840,59831,59831
BTCEUR,20260406,085800,59830,59830,59824,59825
BTCEUR,20260406,085900,59823,59823,59795,59795
BTCEUR,20260406,090000,59786,59790,59784,59787
BTCEUR,20260406,090100,59785,59785,59778,59780
BTCEUR,20260406,090200,59782,59790,59754,59754
BTCEUR,20260406,090300,59756,59786,59752,59786
BTCEUR,20260406,090400,59788,59788,59759,59759
BTCEUR,20260406,090500,59756,59756,59704,59704
BTCEUR,20260406,090600,59701,59710,59692,59710
BTCEUR,20260406,090700,59712,59718,59704,59710
BTCEUR,20260406,090800,59712,59712,59698,59698
BTCEUR,20260406,090900,59696,59696,59694,59696
BTCEUR,20260406,091000,59698,59708,59696,59696
BTCEUR,20260406,091100,59698,59715,59694,59715
BTCEUR,20260406,091200,59721,59746,59721,59730
BTCEUR,20260406,091300,59734,59744,59734,59740
BTCEUR,20260406,091400,59739,59746,59736,59746
BTCEUR,20260406,091500,59748,59748,59734,59734
BTCEUR,20260406,091600,59733,59777,59732,59777
BTCEUR,20260406,091700,59774,59796,59766,59778
BTCEUR,20260406,091800,59776,59802,59776,59802
BTCEUR,20260406,091900,59800,59800,59774,59778
BTCEUR,20260406,092000,59781,59782,59771,59773
BTCEUR,20260406,092100,59781,59796,59781,59788
BTCEUR,20260406,092200,59785,59796,59781,59791
BTCEUR,20260406,092300,59794,59821,59794,59806
BTCEUR,20260406,092400,59800,59878,59800,59878
BTCEUR,20260406,092500,59876,59880,59870,59880
BTCEUR,20260406,092600,59882,59888,59880,59882
BTCEUR,20260406,092700,59884,59894,59884,59892
BTCEUR,20260406,092800,59890,59896,59890,59896
BTCEUR,20260406,092900,59900,59904,59876,59876
BTCEUR,20260406,093000,59877,59877,59866,59866
BTCEUR,20260406,093100,59864,59864,59830,59830
BTCEUR,20260406,093200,59828,59834,59828,59829
BTCEUR,20260406,093300,59826,59827,59804,59804
BTCEUR,20260406,093400,59799,59799,59792,59794
BTCEUR,20260406,093500,59795,59795,59750,59762
BTCEUR,20260406,093600,59765,59844,59765,59844
BTCEUR,20260406,093700,59840,59880,59840,59856
BTCEUR,20260406,093800,59850,59850,59818,59818
BTCEUR,20260406,093900,59816,59816,59774,59774
BTCEUR,20260406,094000,59776,59778,59765,59770
BTCEUR,20260406,094100,59768,59768,59754,59754
BTCEUR,20260406,094200,59756,59759,59744,59758
BTCEUR,20260406,094300,59756,59756,59726,59740
BTCEUR,20260406,094400,59746,59747,59712,59713
BTCEUR,20260406,094500,59714,59714,59696,59696
BTCEUR,20260406,094600,59692,59694,59676,59681
BTCEUR,20260406,094700,59684,59685,59655,59655
BTCEUR,20260406,094800,59654,59663,59642,59661
BTCEUR,20260406,094900,59658,59658,59630,59639
BTCEUR,20260406,095000,59643,59666,59643,59666
BTCEUR,20260406,095100,59669,59705,59657,59705
BTCEUR,20260406,095200,59709,59740,59709,59728
BTCEUR,20260406,095300,59726,59804,59707,59804
BTCEUR,20260406,095400,59809,59809,59788,59792
BTCEUR,20260406,095500,59798,59820,59798,59816
BTCEUR,20260406,095600,59814,59814,59780,59780
BTCEUR,20260406,095700,59774,59774,59765,59765
BTCEUR,20260406,095800,59763,59767,59762,59765
BTCEUR,20260406,095900,59759,59759,59716,59716
BTCEUR,20260406,100000,59714,59740,59714,59739
BTCEUR,20260406,100100,59740,59770,59740,59770
BTCEUR,20260406,100200,59768,59796,59768,59796
BTCEUR,20260406,100300,59806,59806,59770,59774
BTCEUR,20260406,100400,59772,59774,59766,59772
BTCEUR,20260406,100500,59771,59773,59762,59773
BTCEUR,20260406,100600,59774,59774,59752,59756
BTCEUR,20260406,100700,59758,59766,59745,59747
BTCEUR,20260406,100800,59749,59766,59744,59766
BTCEUR,20260406,100900,59764,59800,59764,59800
BTCEUR,20260406,101000,59802,59819,59802,59818
BTCEUR,20260406,101100,59820,59842,59816,59842
BTCEUR,20260406,101200,59840,59846,59840,59844
BTCEUR,20260406,101300,59840,59840,59816,59816
BTCEUR,20260406,101400,59818,59822,59817,59822
BTCEUR,20260406,101500,59821,59821,59818,59818
BTCEUR,20260406,101600,59820,59826,59805,59805
BTCEUR,20260406,101700,59808,59812,59796,59796
BTCEUR,20260406,101800,59794,59829,59787,59829
BTCEUR,20260406,101900,59834,59843,59827,59827
BTCEUR,20260406,102000,59829,59829,59796,59811
BTCEUR,20260406,102100,59815,59816,59788,59790
BTCEUR,20260406,102200,59792,59800,59792,59796
BTCEUR,20260406,102300,59794,59794,59781,59783
BTCEUR,20260406,102400,59788,59806,59788,59806
BTCEUR,20260406,102500,59816,59877,59816,59858
BTCEUR,20260406,102600,59855,59858,59837,59858
BTCEUR,20260406,102700,59857,59870,59847,59870
BTCEUR,20260406,102800,59871,59873,59861,59864
BTCEUR,20260406,102900,59863,59872,59856,59856
BTCEUR,20260406,103000,59852,59872,59850,59872
BTCEUR,20260406,103100,59868,59868,59851,59853
BTCEUR,20260406,103200,59852,59864,59848,59863
BTCEUR,20260406,103300,59862,59870,59857,59857
BTCEUR,20260406,103400,59860,59872,59859,59872
BTCEUR,20260406,103500,59870,59883,59870,59881
BTCEUR,20260406,103600,59879,59895,59877,59895
BTCEUR,20260406,103700,59896,59952,59895,59921
BTCEUR,20260406,103800,59913,59934,59872,59914
BTCEUR,20260406,103900,59907,59908,59883,59883
BTCEUR,20260406,104000,59880,59898,59879,59898
BTCEUR,20260406,104100,59900,59907,59883,59883
BTCEUR,20260406,104200,59880,59882,59880,59881
BTCEUR,20260406,104300,59882,59904,59882,59904
BTCEUR,20260406,104400,59902,59918,59898,59918
BTCEUR,20260406,104500,59922,59937,59922,59936
BTCEUR,20260406,104600,59938,59940,59928,59928
BTCEUR,20260406,104700,59925,59928,59923,59926
BTCEUR,20260406,104800,59930,59946,59907,59907
BTCEUR,20260406,104900,59908,59908,59881,59895
BTCEUR,20260406,105000,59899,59908,59899,59907
BTCEUR,20260406,105100,59906,59906,59898,59899
BTCEUR,20260406,105200,59901,59904,59901,59903
BTCEUR,20260406,105300,59902,59902,59879,59882
BTCEUR,20260406,105400,59884,59884,59882,59882
BTCEUR,20260406,105500,59884,59904,59884,59904
BTCEUR,20260406,105600,59906,59920,59906,59916
BTCEUR,20260406,105700,59915,59916,59914,59916
BTCEUR,20260406,105800,59915,59916,59911,59911
BTCEUR,20260406,105900,59910,59910,59892,59897
BTCEUR,20260406,110000,59898,59900,59886,59886
BTCEUR,20260406,110100,59882,59888,59874,59874
BTCEUR,20260406,110200,59877,59878,59874,59876
BTCEUR,20260406,110300,59877,59889,59875,59884
BTCEUR,20260406,110400,59886,59912,59886,59901
BTCEUR,20260406,110500,59892,59897,59886,59896
BTCEUR,20260406,110600,59894,59906,59888,59906
BTCEUR,20260406,110700,59907,59912,59907,59912
BTCEUR,20260406,110800,59914,59920,59908,59920
BTCEUR,20260406,110900,59918,59926,59918,59926
BTCEUR,20260406,111000,59928,59946,59928,59946
BTCEUR,20260406,111100,59950,60072,59950,60070
BTCEUR,20260406,111200,60067,60100,60067,60086
BTCEUR,20260406,111300,60092,60154,60092,60154
BTCEUR,20260406,111400,60158,60158,60149,60158
BTCEUR,20260406,111500,60156,60322,60156,60236
BTCEUR,20260406,111600,60232,60294,60232,60294
BTCEUR,20260406,111700,60296,60426,60296,60418
BTCEUR,20260406,111800,60417,60423,60400,60422
BTCEUR,20260406,111900,60424,60470,60395,60469
BTCEUR,20260406,112000,60465,60527,60450,60527
BTCEUR,20260406,112100,60509,60509,60464,60508
BTCEUR,20260406,112200,60514,60650,60514,60641
BTCEUR,20260406,112300,60644,60768,60644,60675
BTCEUR,20260406,112400,60682,60682,60634,60642
BTCEUR,20260406,112500,60646,60650,60580,60587
BTCEUR,20260406,112600,60592,60592,60500,60500
BTCEUR,20260406,112700,60486,60486,60452,60454
BTCEUR,20260406,112800,60452,60463,60450,60463
BTCEUR,20260406,112900,60474,60490,60467,60490
BTCEUR,20260406,113000,60492,60510,60486,60506
BTCEUR,20260406,113100,60497,60519,60494,60494
BTCEUR,20260406,113200,60500,60527,60500,60524
BTCEUR,20260406,113300,60527,60528,60456,60456
BTCEUR,20260406,113400,60454,60454,60440,60449
BTCEUR,20260406,113500,60448,60458,60436,60458
BTCEUR,20260406,113600,60464,60492,60464,60483
BTCEUR,20260406,113700,60484,60496,60484,60489
BTCEUR,20260406,113800,60486,60486,60410,60410
BTCEUR,20260406,113900,60415,60421,60382,60388
BTCEUR,20260406,114000,60399,60411,60354,60356
BTCEUR,20260406,114100,60364,60376,60308,60376
BTCEUR,20260406,114200,60383,60410,60383,60410
BTCEUR,20260406,114300,60414,60472,60414,60467
BTCEUR,20260406,114400,60468,60468,60437,60445
BTCEUR,20260406,114500,60449,60450,60427,60427
BTCEUR,20260406,114600,60426,60440,60426,60426
BTCEUR,20260406,114700,60424,60442,60414,60442
BTCEUR,20260406,114800,60448,60448,60418,60418
BTCEUR,20260406,114900,60415,60415,60383,60387
BTCEUR,20260406,115000,60390,60400,60390,60400
BTCEUR,20260406,115100,60399,60399,60360,60366
BTCEUR,20260406,115200,60367,60392,60342,60355
BTCEUR,20260406,115300,60362,60388,60362,60386
BTCEUR,20260406,115400,60383,60383,60363,60363
BTCEUR,20260406,115500,60359,60359,60318,60320
BTCEUR,20260406,115600,60321,60374,60321,60368
BTCEUR,20260406,115700,60369,60394,60360,60394
BTCEUR,20260406,115800,60389,60389,60342,60342
BTCEUR,20260406,115900,60337,60366,60331,60366
BTCEUR,20260406,120000,60368,60370,60336,60339
BTCEUR,20260406,120100,60340,60381,60340,60352
BTCEUR,20260406,120200,60355,60395,60355,60395
BTCEUR,20260406,120300,60400,60410,60392,60393
BTCEUR,20260406,120400,60390,60394,60373,60394
BTCEUR,20260406,120500,60398,60418,60398,60418
BTCEUR,20260406,120600,60414,60416,60399,60412
BTCEUR,20260406,120700,60409,60425,60409,60423
BTCEUR,20260406,120800,60424,60440,60424,60437
BTCEUR,20260406,120900,60436,60436,60412,60412
BTCEUR,20260406,121000,60410,60410,60401,60401
BTCEUR,20260406,121100,60400,60420,60400,60420
BTCEUR,20260406,121200,60421,60438,60421,60438
BTCEUR,20260406,121300,60436,60436,60410,60412
BTCEUR,20260406,121400,60414,60440,60414,60440
BTCEUR,20260406,121500,60441,60442,60417,60419
BTCEUR,20260406,121600,60422,60438,60422,60438
BTCEUR,20260406,121700,60436,60436,60408,60414
BTCEUR,20260406,121800,60417,60417,60401,60403
BTCEUR,20260406,121900,60402,60414,60392,60406
BTCEUR,20260406,122000,60405,60408,60402,60404
BTCEUR,20260406,122100,60405,60411,60405,60411
BTCEUR,20260406,122200,60422,60422,60413,60413
BTCEUR,20260406,122300,60417,60422,60417,60422
BTCEUR,20260406,122400,60426,60448,60425,60448
BTCEUR,20260406,122500,60458,60462,60442,60442
BTCEUR,20260406,122600,60440,60440,60400,60403
BTCEUR,20260406,122700,60400,60400,60369,60376
BTCEUR,20260406,122800,60378,60382,60375,60382
BTCEUR,20260406,122900,60384,60404,60378,60386
BTCEUR,20260406,123000,60384,60400,60384,60398
BTCEUR,20260406,123100,60396,60400,60387,60400
BTCEUR,20260406,123200,60404,60431,60404,60431
BTCEUR,20260406,123300,60433,60458,60420,60458
BTCEUR,20260406,123400,60456,60456,60436,60436
BTCEUR,20260406,123500,60438,60440,60436,60438
BTCEUR,20260406,123600,60437,60437,60412,60412
BTCEUR,20260406,123700,60413,60438,60413,60438
BTCEUR,20260406,123800,60461,60512,60461,60510
BTCEUR,20260406,123900,60513,60535,60511,60511
BTCEUR,20260406,124000,60506,60506,60501,60504
BTCEUR,20260406,124100,60503,60503,60459,60472
BTCEUR,20260406,124200,60471,60496,60468,60482
BTCEUR,20260406,124300,60481,60483,60480,60480
BTCEUR,20260406,124400,60478,60490,60478,60484
BTCEUR,20260406,124500,60483,60483,60471,60479
BTCEUR,20260406,124600,60481,60481,60452,60466
BTCEUR,20260406,124700,60469,60473,60370,60394
BTCEUR,20260406,124800,60398,60398,60368,60397
BTCEUR,20260406,124900,60402,60416,60395,60409
BTCEUR,20260406,125000,60410,60426,60410,60418
BTCEUR,20260406,125100,60414,60416,60388,60410
BTCEUR,20260406,125200,60411,60411,60384,60384
BTCEUR,20260406,125300,60382,60382,60342,60358
BTCEUR,20260406,125400,60360,60406,60360,60404
BTCEUR,20260406,125500,60398,60398,60371,60371
BTCEUR,20260406,125600,60370,60380,60370,60380
BTCEUR,20260406,125700,60382,60402,60382,60392
BTCEUR,20260406,125800,60380,60380,60329,60329
BTCEUR,20260406,125900,60331,60354,60331,60354
BTCEUR,20260406,130000,60357,60388,60357,60388
BTCEUR,20260406,130100,60390,60390,60353,60353
BTCEUR,20260406,130200,60352,60352,60336,60344
BTCEUR,20260406,130300,60342,60346,60337,60342
BTCEUR,20260406,130400,60340,60340,60308,60323
BTCEUR,20260406,130500,60324,60332,60310,60326
BTCEUR,20260406,130600,60327,60336,60320,60333
BTCEUR,20260406,130700,60336,60340,60336,60338
BTCEUR,20260406,130800,60334,60334,60322,60322
BTCEUR,20260406,130900,60320,60344,60317,60344
BTCEUR,20260406,131000,60348,60380,60348,60380
BTCEUR,20260406,131100,60382,60387,60357,60357
BTCEUR,20260406,131200,60356,60357,60343,60350
BTCEUR,20260406,131300,60348,60348,60336,60336
BTCEUR,20260406,131400,60334,60358,60332,60357
BTCEUR,20260406,131500,60356,60356,60340,60345
BTCEUR,20260406,131600,60343,60344,60340,60340
BTCEUR,20260406,131700,60342,60374,60342,60358
BTCEUR,20260406,131800,60355,60356,60350,60351
BTCEUR,20260406,131900,60354,60370,60350,60354
BTCEUR,20260406,132000,60358,60358,60358,60358
BTCEUR,20260406,132100,60359,60360,60346,60346
BTCEUR,20260406,132200,60344,60344,60324,60324
BTCEUR,20260406,132300,60322,60326,60282,60282
BTCEUR,20260406,132400,60284,60314,60284,60313
BTCEUR,20260406,132500,60311,60311,60294,60303
BTCEUR,20260406,132600,60306,60328,60302,60302
BTCEUR,20260406,132700,60300,60302,60288,60302
BTCEUR,20260406,132800,60306,60310,60306,60306
BTCEUR,20260406,132900,60305,60312,60303,60304
BTCEUR,20260406,133000,60305,60306,60298,60298
BTCEUR,20260406,133100,60292,60292,60252,60258
BTCEUR,20260406,133200,60260,60286,60260,60286
BTCEUR,20260406,133300,60287,60322,60287,60322
BTCEUR,20260406,133400,60323,60344,60323,60344
BTCEUR,20260406,133500,60355,60355,60344,60348
BTCEUR,20260406,133600,60352,60362,60338,60356
BTCEUR,20260406,133700,60354,60354,60324,60329
BTCEUR,20260406,133800,60334,60347,60334,60347
BTCEUR,20260406,133900,60348,60348,60326,60326
BTCEUR,20260406,134000,60325,60334,60324,60331
BTCEUR,20260406,134100,60328,60328,60312,60312
BTCEUR,20260406,134200,60303,60303,60286,60286
BTCEUR,20260406,134300,60288,60313,60288,60313
BTCEUR,20260406,134400,60318,60328,60298,60300
BTCEUR,20260406,134500,60303,60312,60303,60312
BTCEUR,20260406,134600,60313,60326,60313,60326
BTCEUR,20260406,134700,60328,60336,60322,60322
BTCEUR,20260406,134800,60323,60323,60298,60300
BTCEUR,20260406,134900,60302,60305,60296,60297
BTCEUR,20260406,135000,60294,60294,60262,60286
BTCEUR,20260406,135100,60288,60322,60288,60322
BTCEUR,20260406,135200,60328,60334,60314,60322
BTCEUR,20260406,135300,60321,60321,60314,60314
BTCEUR,20260406,135400,60318,60324,60318,60318
BTCEUR,20260406,135500,60315,60315,60294,60294
BTCEUR,20260406,135600,60292,60292,60261,60261
BTCEUR,20260406,135700,60256,60256,60229,60238
BTCEUR,20260406,135800,60239,60246,60239,60246
BTCEUR,20260406,135900,60248,60266,60248,60266
BTCEUR,20260406,140000,60264,60266,60260,60266
BTCEUR,20260406,140100,60268,60284,60268,60278
BTCEUR,20260406,140200,60271,60271,60259,60259
BTCEUR,20260406,140300,60258,60258,60228,60228
BTCEUR,20260406,140400,60229,60242,60229,60242
BTCEUR,20260406,140500,60247,60249,60246,60246
BTCEUR,20260406,140600,60244,60256,60235,60256
BTCEUR,20260406,140700,60258,60262,60225,60225
BTCEUR,20260406,140800,60224,60224,60177,60194
BTCEUR,20260406,140900,60192,60206,60191,60193
BTCEUR,20260406,141000,60195,60196,60178,60178
BTCEUR,20260406,141100,60176,60183,60176,60176
BTCEUR,20260406,141200,60172,60178,60146,60146
BTCEUR,20260406,141300,60144,60166,60138,60166
BTCEUR,20260406,141400,60168,60176,60166,60166
BTCEUR,20260406,141500,60165,60165,60155,60156
BTCEUR,20260406,141600,60161,60188,60161,60176
BTCEUR,20260406,141700,60175,60175,60166,60172
BTCEUR,20260406,141800,60173,60178,60173,60176
BTCEUR,20260406,141900,60175,60175,60140,60140
BTCEUR,20260406,142000,60137,60189,60136,60189
BTCEUR,20260406,142100,60191,60202,60180,60180
BTCEUR,20260406,142200,60183,60188,60182,60186
BTCEUR,20260406,142300,60184,60184,60172,60181
BTCEUR,20260406,142400,60180,60180,60170,60176
BTCEUR,20260406,142500,60180,60188,60180,60180
BTCEUR,20260406,142600,60182,60185,60173,60173
BTCEUR,20260406,142700,60168,60168,60140,60140
BTCEUR,20260406,142800,60132,60168,60126,60168
BTCEUR,20260406,142900,60174,60175,60160,60163
BTCEUR,20260406,143000,60162,60162,60138,60138
BTCEUR,20260406,143100,60136,60136,60095,60102
BTCEUR,20260406,143200,60106,60108,60074,60108
BTCEUR,20260406,143300,60114,60117,60099,60099
BTCEUR,20260406,143400,60102,60118,60102,60113
BTCEUR,20260406,143500,60114,60128,60114,60122
BTCEUR,20260406,143600,60119,60128,60110,60128
BTCEUR,20260406,143700,60127,60130,60126,60129
BTCEUR,20260406,143800,60132,60138,60124,60130
BTCEUR,20260406,143900,60132,60136,60132,60132
BTCEUR,20260406,144000,60131,60156,60131,60154
BTCEUR,20260406,144100,60151,60176,60142,60158
BTCEUR,20260406,144200,60154,60154,60151,60151
BTCEUR,20260406,144300,60146,60146,60116,60116
BTCEUR,20260406,144400,60110,60129,60110,60129
BTCEUR,20260406,144500,60130,60136,60130,60136
BTCEUR,20260406,144600,60138,60146,60138,60144
BTCEUR,20260406,144700,60146,60164,60146,60160
BTCEUR,20260406,144800,60154,60154,60139,60144
BTCEUR,20260406,144900,60146,60148,60139,60139
BTCEUR,20260406,145000,60138,60140,60058,60058
BTCEUR,20260406,145100,60054,60066,60034,60034
BTCEUR,20260406,145200,60036,60056,60032,60056
BTCEUR,20260406,145300,60057,60062,60024,60026
BTCEUR,20260406,145400,60022,60022,60013,60014
BTCEUR,20260406,145500,60016,60036,60016,60032
BTCEUR,20260406,145600,60035,60048,60035,60046
BTCEUR,20260406,145700,60044,60046,60002,60002
BTCEUR,20260406,145800,59998,60018,59986,60018
BTCEUR,20260406,145900,60016,60016,60010,60010
BTCEUR,20260406,150000,60009,60014,60005,60014
BTCEUR,20260406,150100,60020,60037,60020,60034
BTCEUR,20260406,150200,60033,60055,60032,60053
BTCEUR,20260406,150300,60052,60056,60038,60038
BTCEUR,20260406,150400,60039,60056,60039,60056
BTCEUR,20260406,150500,60060,60084,60060,60084
BTCEUR,20260406,150600,60086,60088,60084,60088
BTCEUR,20260406,150700,60086,60086,60080,60086
BTCEUR,20260406,150800,60087,60092,60070,60071
BTCEUR,20260406,150900,60072,60074,60045,60054
BTCEUR,20260406,151000,60046,60057,60046,60055
BTCEUR,20260406,151100,60062,60077,60062,60068
BTCEUR,20260406,151200,60069,60072,60062,60062
BTCEUR,20260406,151300,60061,60061,60058,60060
BTCEUR,20260406,151400,60058,60058,60052,60052
BTCEUR,20260406,151500,60050,60052,60044,60044
BTCEUR,20260406,151600,60043,60043,60043,60043
BTCEUR,20260406,151700,60042,60050,60042,60050
BTCEUR,20260406,151800,60049,60049,60019,60020
BTCEUR,20260406,151900,60016,60016,59974,59974
BTCEUR,20260406,152000,59982,59994,59982,59986
BTCEUR,20260406,152100,59987,60026,59987,60026
BTCEUR,20260406,152200,60028,60030,60004,60004
BTCEUR,20260406,152300,60000,60019,59998,59998
BTCEUR,20260406,152400,60002,60026,60002,60026
BTCEUR,20260406,152500,60030,60045,60030,60045
BTCEUR,20260406,152600,60048,60094,60048,60094
BTCEUR,20260406,152700,60096,60100,60091,60096
BTCEUR,20260406,152800,60095,60102,60076,60076
BTCEUR,20260406,152900,60078,60080,60078,60078
BTCEUR,20260406,153000,60077,60082,60066,60082
BTCEUR,20260406,153100,60084,60126,60032,60069
BTCEUR,20260406,153200,60074,60137,60074,60082
BTCEUR,20260406,153300,60072,60102,60012,60012
BTCEUR,20260406,153400,60014,60070,60014,60050
BTCEUR,20260406,153500,60046,60082,60046,60082
BTCEUR,20260406,153600,60088,60120,60088,60102
BTCEUR,20260406,153700,60092,60092,59916,59926
BTCEUR,20260406,153800,59916,59948,59892,59930
BTCEUR,20260406,153900,59929,59956,59929,59936
BTCEUR,20260406,154000,59942,59993,59940,59942
BTCEUR,20260406,154100,59943,59943,59898,59933
BTCEUR,20260406,154200,59930,59950,59922,59944
BTCEUR,20260406,154300,59946,59970,59944,59970
BTCEUR,20260406,154400,59980,60027,59980,60010
BTCEUR,20260406,154500,59998,60000,59952,59976
BTCEUR,20260406,154600,59974,59974,59917,59933
BTCEUR,20260406,154700,59938,59986,59934,59980
BTCEUR,20260406,154800,59969,60007,59947,60007
BTCEUR,20260406,154900,60004,60004,59936,59952
BTCEUR,20260406,155000,59958,59986,59958,59978
BTCEUR,20260406,155100,59982,60040,59982,60040
BTCEUR,20260406,155200,60054,60084,60052,60054
BTCEUR,20260406,155300,60050,60079,60030,60030
BTCEUR,20260406,155400,60022,60045,59994,60045
BTCEUR,20260406,155500,60048,60076,60042,60042
BTCEUR,20260406,155600,60041,60043,60006,60012
BTCEUR,20260406,155700,60000,60000,59967,59998
BTCEUR,20260406,155800,60000,60019,60000,60014
BTCEUR,20260406,155900,60009,60009,59975,59975
BTCEUR,20260406,160000,59976,60006,59976,60006
BTCEUR,20260406,160100,60011,60134,59988,60036
BTCEUR,20260406,160200,60040,60041,59951,59951
BTCEUR,20260406,160300,59935,59972,59930,59950
BTCEUR,20260406,160400,59948,59948,59926,59942
BTCEUR,20260406,160500,59932,59934,59846,59876
BTCEUR,20260406,160600,59865,59917,59858,59879
BTCEUR,20260406,160700,59878,59912,59878,59912
BTCEUR,20260406,160800,59913,59913,59880,59880
BTCEUR,20260406,160900,59876,59888,59872,59882
BTCEUR,20260406,161000,59884,59930,59884,59930
BTCEUR,20260406,161100,59934,59950,59878,59878
BTCEUR,20260406,161200,59868,59956,59860,59948
BTCEUR,20260406,161300,59942,59961,59934,59939
BTCEUR,20260406,161400,59930,59941,59894,59936
BTCEUR,20260406,161500,59946,59966,59943,59966
BTCEUR,20260406,161600,59968,60038,59968,60015
BTCEUR,20260406,161700,60017,60017,59991,60006
BTCEUR,20260406,161800,60008,60013,59983,59984
BTCEUR,20260406,161900,59986,59986,59966,59972
BTCEUR,20260406,162000,59976,60063,59976,60063
BTCEUR,20260406,162100,60062,60115,60060,60103
BTCEUR,20260406,162200,60113,60154,60098,60154
BTCEUR,20260406,162300,60148,60186,60124,60157
BTCEUR,20260406,162400,60146,60146,60076,60076
BTCEUR,20260406,162500,60077,60083,60068,60081
BTCEUR,20260406,162600,60083,60102,60075,60075
BTCEUR,20260406,162700,60072,60077,60058,60076
BTCEUR,20260406,162800,60080,60123,60080,60111
BTCEUR,20260406,162900,60109,60145,60094,60131
BTCEUR,20260406,163000,60128,60130,60098,60100
BTCEUR,20260406,163100,60103,60133,60098,60133
BTCEUR,20260406,163200,60136,60180,60136,60178
BTCEUR,20260406,163300,60184,60198,60126,60133
BTCEUR,20260406,163400,60134,60137,60106,60120
BTCEUR,20260406,163500,60118,60150,60116,60150
BTCEUR,20260406,163600,60157,60221,60154,60190
BTCEUR,20260406,163700,60186,60321,60180,60286
BTCEUR,20260406,163800,60290,60294,60244,60267
BTCEUR,20260406,163900,60266,60302,59995,60021
BTCEUR,20260406,164000,60038,60068,59943,59943
BTCEUR,20260406,164100,59940,60062,59940,60062
BTCEUR,20260406,164200,60072,60094,60068,60068
BTCEUR,20260406,164300,60034,60080,60034,60058
BTCEUR,20260406,164400,60044,60044,59995,60040
BTCEUR,20260406,164500,60047,60088,60036,60050
BTCEUR,20260406,164600,60044,60044,59982,60019
BTCEUR,20260406,164700,60016,60034,60008,60020
BTCEUR,20260406,164800,60030,60048,59975,59975
BTCEUR,20260406,164900,59976,59994,59968,59968
BTCEUR,20260406,165000,59969,59982,59954,59982
BTCEUR,20260406,165100,59984,60032,59984,60029
BTCEUR,20260406,165200,60031,60072,60031,60072
BTCEUR,20260406,165300,60078,60141,60078,60135
BTCEUR,20260406,165400,60134,60215,60134,60215
BTCEUR,20260406,165500,60220,60258,60220,60256
BTCEUR,20260406,165600,60253,60280,60234,60246
BTCEUR,20260406,165700,60242,60263,60242,60263
BTCEUR,20260406,165800,60265,60310,60260,60304
BTCEUR,20260406,165900,60302,60337,60295,60337
BTCEUR,20260406,170000,60344,60347,60317,60322
BTCEUR,20260406,170100,60321,60321,60294,60304
BTCEUR,20260406,170200,60310,60333,60300,60333
BTCEUR,20260406,170300,60340,60397,60340,60352
BTCEUR,20260406,170400,60339,60339,60293,60304
BTCEUR,20260406,170500,60308,60322,60288,60322
BTCEUR,20260406,170600,60324,60324,60288,60294
BTCEUR,20260406,170700,60296,60300,60262,60268
BTCEUR,20260406,170800,60260,60288,60230,60288
BTCEUR,20260406,170900,60289,60345,60289,60310
BTCEUR,20260406,171000,60312,60336,60312,60336
BTCEUR,20260406,171100,60340,60340,60279,60279
BTCEUR,20260406,171200,60266,60319,60266,60316
BTCEUR,20260406,171300,60322,60382,60322,60376
BTCEUR,20260406,171400,60380,60450,60378,60390
BTCEUR,20260406,171500,60388,60388,60354,60385
BTCEUR,20260406,171600,60390,60419,60363,60363
BTCEUR,20260406,171700,60370,60383,60358,60368
BTCEUR,20260406,171800,60376,60425,60374,60425
BTCEUR,20260406,171900,60417,60432,60394,60401
BTCEUR,20260406,172000,60400,60400,60346,60346
BTCEUR,20260406,172100,60342,60358,60327,60354
BTCEUR,20260406,172200,60349,60350,60303,60342
BTCEUR,20260406,172300,60338,60338,60303,60334
BTCEUR,20260406,172400,60338,60362,60324,60326
BTCEUR,20260406,172500,60328,60330,60318,60325
BTCEUR,20260406,172600,60326,60326,60300,60316
BTCEUR,20260406,172700,60319,60325,60289,60294
BTCEUR,20260406,172800,60293,60328,60293,60328
BTCEUR,20260406,172900,60327,60351,60324,60351
BTCEUR,20260406,173000,60358,60409,60358,60409
BTCEUR,20260406,173100,60413,60440,60413,60436
BTCEUR,20260406,173200,60444,60455,60396,60396
BTCEUR,20260406,173300,60392,60394,60376,60387
BTCEUR,20260406,173400,60390,60446,60370,60446
BTCEUR,20260406,173500,60445,60445,60425,60429
BTCEUR,20260406,173600,60426,60430,60400,60430
BTCEUR,20260406,173700,60424,60424,60376,60376
BTCEUR,20260406,173800,60374,60374,60348,60348
BTCEUR,20260406,173900,60356,60388,60356,60386
BTCEUR,20260406,174000,60385,60416,60384,60416
BTCEUR,20260406,174100,60412,60418,60370,60382
BTCEUR,20260406,174200,60387,60404,60379,60393
BTCEUR,20260406,174300,60395,60432,60390,60432
BTCEUR,20260406,174400,60430,60430,60422,60428
BTCEUR,20260406,174500,60427,60496,60427,60488
BTCEUR,20260406,174600,60482,60498,60460,60460
BTCEUR,20260406,174700,60462,60468,60452,60454
BTCEUR,20260406,174800,60455,60532,60455,60504
BTCEUR,20260406,174900,60500,60500,60479,60482
BTCEUR,20260406,175000,60484,60484,60469,60484
BTCEUR,20260406,175100,60483,60516,60472,60516
BTCEUR,20260406,175200,60520,60537,60520,60534
BTCEUR,20260406,175300,60533,60552,60512,60552
BTCEUR,20260406,175400,60550,60578,60544,60544
BTCEUR,20260406,175500,60543,60574,60541,60574
BTCEUR,20260406,175600,60572,60572,60546,60561
BTCEUR,20260406,175700,60560,60571,60550,60568
BTCEUR,20260406,175800,60571,60588,60571,60582
BTCEUR,20260406,175900,60576,60576,60528,60548
BTCEUR,20260406,180000,60562,60571,60537,60568
BTCEUR,20260406,180100,60576,60586,60564,60564
BTCEUR,20260406,180200,60556,60594,60546,60587
BTCEUR,20260406,180300,60578,60578,60524,60555
BTCEUR,20260406,180400,60554,60558,60546,60558
BTCEUR,20260406,180500,60556,60556,60536,60538
BTCEUR,20260406,180600,60542,60550,60518,60526
BTCEUR,20260406,180700,60524,60556,60524,60556
BTCEUR,20260406,180800,60552,60552,60502,60502
BTCEUR,20260406,180900,60501,60508,60479,60500
BTCEUR,20260406,181000,60504,60538,60504,60518
BTCEUR,20260406,181100,60515,60548,60506,60548
BTCEUR,20260406,181200,60556,60650,60556,60643
BTCEUR,20260406,181300,60648,60680,60582,60582
BTCEUR,20260406,181400,60579,60610,60576,60605
BTCEUR,20260406,181500,60604,60659,60604,60659
BTCEUR,20260406,181600,60662,60673,60627,60627
BTCEUR,20260406,181700,60618,60619,60586,60592
BTCEUR,20260406,181800,60600,60611,60569,60569
BTCEUR,20260406,181900,60570,60576,60535,60576
BTCEUR,20260406,182000,60578,60600,60578,60592
BTCEUR,20260406,182100,60598,60601,60586,60594
BTCEUR,20260406,182200,60596,60610,60596,60600
BTCEUR,20260406,182300,60599,60648,60597,60644
BTCEUR,20260406,182400,60643,60643,60608,60609
BTCEUR,20260406,182500,60616,60643,60616,60628
BTCEUR,20260406,182600,60624,60624,60610,60610
BTCEUR,20260406,182700,60609,60624,60600,60608
BTCEUR,20260406,182800,60606,60606,60590,60590
BTCEUR,20260406,182900,60592,60596,60584,60584
BTCEUR,20260406,183000,60583,60586,60534,60534
BTCEUR,20260406,183100,60528,60540,60510,60510
BTCEUR,20260406,183200,60505,60505,60486,60502
BTCEUR,20260406,183300,60499,60518,60479,60516
BTCEUR,20260406,183400,60518,60539,60518,60539
BTCEUR,20260406,183500,60542,60605,60542,60605
BTCEUR,20260406,183600,60608,60644,60608,60638
BTCEUR,20260406,183700,60644,60648,60610,60636
BTCEUR,20260406,183800,60640,60685,60640,60680
BTCEUR,20260406,183900,60668,60668,60638,60638
BTCEUR,20260406,184000,60637,60637,60622,60622
BTCEUR,20260406,184100,60616,60650,60611,60650
BTCEUR,20260406,184200,60657,60662,60646,60656
BTCEUR,20260406,184300,60658,60667,60650,60650
BTCEUR,20260406,184400,60652,60658,60652,60658
BTCEUR,20260406,184500,60659,60682,60659,60682
BTCEUR,20260406,184600,60689,60728,60689,60728
BTCEUR,20260406,184700,60730,60773,60730,60773
BTCEUR,20260406,184800,60786,60809,60776,60804
BTCEUR,20260406,184900,60807,60882,60807,60820
BTCEUR,20260406,185000,60808,60842,60792,60792
BTCEUR,20260406,185100,60793,60797,60778,60778
BTCEUR,20260406,185200,60781,60790,60780,60784
BTCEUR,20260406,185300,60782,60789,60762,60762
BTCEUR,20260406,185400,60758,60758,60732,60732
BTCEUR,20260406,185500,60734,60740,60658,60658
BTCEUR,20260406,185600,60636,60637,60542,60546
BTCEUR,20260406,185700,60530,60530,60465,60465
BTCEUR,20260406,185800,60470,60492,60448,60464
BTCEUR,20260406,185900,60461,60480,60454,60480
BTCEUR,20260406,190000,60476,60477,60430,60430
BTCEUR,20260406,190100,60428,60442,60410,60410
BTCEUR,20260406,190200,60401,60422,60300,60300
BTCEUR,20260406,190300,60298,60300,60224,60230
BTCEUR,20260406,190400,60232,60260,60208,60254
BTCEUR,20260406,190500,60262,60281,60252,60260
BTCEUR,20260406,190600,60272,60276,60242,60242
BTCEUR,20260406,190700,60236,60293,60230,60293
BTCEUR,20260406,190800,60294,60296,60278,60286
BTCEUR,20260406,190900,60287,60320,60287,60312
BTCEUR,20260406,191000,60315,60360,60306,60344
BTCEUR,20260406,191100,60345,60345,60259,60278
BTCEUR,20260406,191200,60286,60292,60229,60262
BTCEUR,20260406,191300,60265,60278,60183,60183
BTCEUR,20260406,191400,60166,60178,60088,60095
BTCEUR,20260406,191500,60094,60101,60067,60078
BTCEUR,20260406,191600,60074,60083,60038,60054
BTCEUR,20260406,191700,60053,60112,60046,60099
BTCEUR,20260406,191800,60100,60120,60084,60084
BTCEUR,20260406,191900,60081,60081,60042,60080
BTCEUR,20260406,192000,60075,60093,60056,60092
BTCEUR,20260406,192100,60090,60111,60087,60087
BTCEUR,20260406,192200,60086,60086,60058,60086
BTCEUR,20260406,192300,60098,60160,60098,60160
BTCEUR,20260406,192400,60158,60176,60128,60154
BTCEUR,20260406,192500,60152,60168,60152,60168
BTCEUR,20260406,192600,60174,60200,60174,60187
BTCEUR,20260406,192700,60188,60204,60188,60197
BTCEUR,20260406,192800,60198,60222,60196,60196
BTCEUR,20260406,192900,60194,60213,60194,60213
BTCEUR,20260406,193000,60214,60244,60214,60224
BTCEUR,20260406,193100,60214,60232,60196,60232
BTCEUR,20260406,193200,60236,60268,60233,60268
BTCEUR,20260406,193300,60267,60267,60235,60235
BTCEUR,20260406,193400,60234,60234,60194,60194
BTCEUR,20260406,193500,60191,60248,60188,60206
BTCEUR,20260406,193600,60201,60250,60196,60239
BTCEUR,20260406,193700,60233,60268,60230,60268
BTCEUR,20260406,193800,60266,60266,60220,60220
BTCEUR,20260406,193900,60218,60227,60196,60218
BTCEUR,20260406,194000,60214,60223,60186,60190
BTCEUR,20260406,194100,60192,60200,60168,60180
BTCEUR,20260406,194200,60178,60178,60140,60140
BTCEUR,20260406,194300,60145,60160,60144,60160
BTCEUR,20260406,194400,60162,60170,60154,60170
BTCEUR,20260406,194500,60166,60168,60152,60163
BTCEUR,20260406,194600,60160,60174,60151,60152
BTCEUR,20260406,194700,60153,60156,60121,60121
BTCEUR,20260406,194800,60120,60151,60119,60151
BTCEUR,20260406,194900,60152,60186,60152,60186
BTCEUR,20260406,195000,60183,60208,60171,60208
BTCEUR,20260406,195100,60207,60244,60207,60234
BTCEUR,20260406,195200,60236,60280,60236,60278
BTCEUR,20260406,195300,60276,60279,60274,60275
BTCEUR,20260406,195400,60274,60274,60251,60251
BTCEUR,20260406,195500,60246,60246,60215,60222
BTCEUR,20260406,195600,60220,60248,60218,60240
BTCEUR,20260406,195700,60237,60237,60234,60236
BTCEUR,20260406,195800,60238,60253,60238,60252
BTCEUR,20260406,195900,60246,60250,60245,60249
BTCEUR,20260406,200000,60248,60256,60246,60256
BTCEUR,20260406,200100,60258,60260,60229,60230
BTCEUR,20260406,200200,60234,60248,60220,60221
BTCEUR,20260406,200300,60222,60240,60217,60227
BTCEUR,20260406,200400,60224,60224,60216,60220
BTCEUR,20260406,200500,60219,60219,60186,60187
BTCEUR,20260406,200600,60184,60213,60179,60213
BTCEUR,20260406,200700,60209,60211,60190,60211
BTCEUR,20260406,200800,60210,60226,60206,60224
BTCEUR,20260406,200900,60220,60220,60185,60185
BTCEUR,20260406,201000,60173,60214,60173,60201
BTCEUR,20260406,201100,60202,60239,60202,60238
BTCEUR,20260406,201200,60235,60378,60230,60378
BTCEUR,20260406,201300,60371,60371,60318,60370
BTCEUR,20260406,201400,60388,60396,60321,60360
BTCEUR,20260406,201500,60358,60359,60332,60359
BTCEUR,20260406,201600,60374,60388,60356,60386
BTCEUR,20260406,201700,60384,60386,60366,60374
BTCEUR,20260406,201800,60376,60414,60374,60394
BTCEUR,20260406,201900,60390,60401,60381,60388
BTCEUR,20260406,202000,60386,60416,60378,60416
BTCEUR,20260406,202100,60420,60420,60400,60404
BTCEUR,20260406,202200,60406,60406,60390,60396
BTCEUR,20260406,202300,60400,60414,60392,60402
BTCEUR,20260406,202400,60401,60401,60380,60386
BTCEUR,20260406,202500,60393,60473,60393,60422
BTCEUR,20260406,202600,60420,60426,60379,60379
BTCEUR,20260406,202700,60382,60383,60371,60371
BTCEUR,20260406,202800,60369,60510,60369,60502
BTCEUR,20260406,202900,60500,60520,60476,60476
BTCEUR,20260406,203000,60469,60469,60448,60450
BTCEUR,20260406,203100,60451,60513,60451,60505
BTCEUR,20260406,203200,60504,60504,60480,60480
BTCEUR,20260406,203300,60476,60476,60440,60450
BTCEUR,20260406,203400,60452,60472,60452,60460
BTCEUR,20260406,203500,60457,60457,60431,60434
BTCEUR,20260406,203600,60431,60431,60419,60426
BTCEUR,20260406,203700,60427,60460,60427,60454
BTCEUR,20260406,203800,60452,60452,60426,60433
BTCEUR,20260406,203900,60436,60444,60436,60444
BTCEUR,20260406,204000,60446,60455,60421,60424
BTCEUR,20260406,204100,60422,60422,60389,60394
BTCEUR,20260406,204200,60396,60398,60386,60392
BTCEUR,20260406,204300,60394,60420,60391,60416
BTCEUR,20260406,204400,60412,60424,60410,60415
BTCEUR,20260406,204500,60414,60414,60402,60410
BTCEUR,20260406,204600,60414,60447,60414,60426
BTCEUR,20260406,204700,60428,60432,60390,60390
BTCEUR,20260406,204800,60388,60388,60384,60384
BTCEUR,20260406,204900,60383,60386,60356,60386
BTCEUR,20260406,205000,60390,60402,60390,60402
BTCEUR,20260406,205100,60412,60433,60412,60428
BTCEUR,20260406,205200,60427,60427,60423,60423
BTCEUR,20260406,205300,60420,60429,60419,60429
BTCEUR,20260406,205400,60436,60490,60436,60488
BTCEUR,20260406,205500,60490,60521,60490,60512
BTCEUR,20260406,205600,60510,60510,60505,60505
BTCEUR,20260406,205700,60502,60510,60490,60510
BTCEUR,20260406,205800,60516,60516,60495,60502
BTCEUR,20260406,205900,60500,60500,60486,60498
BTCEUR,20260406,210000,60500,60507,60499,60507
BTCEUR,20260406,210100,60508,60508,60468,60470
BTCEUR,20260406,210200,60460,60460,60460,60460
BTCEUR,20260406,210300,60461,60466,60450,60466
BTCEUR,20260406,210400,60464,60464,60406,60406
BTCEUR,20260406,210500,60408,60412,60398,60398
BTCEUR,20260406,210600,60384,60384,60348,60354
BTCEUR,20260406,210700,60353,60353,60322,60322
BTCEUR,20260406,210800,60321,60321,60291,60292
BTCEUR,20260406,210900,60294,60296,60274,60274
BTCEUR,20260406,211000,60268,60276,60264,60276
BTCEUR,20260406,211100,60278,60298,60258,60260
BTCEUR,20260406,211200,60262,60262,60252,60256
BTCEUR,20260406,211300,60258,60280,60258,60280
BTCEUR,20260406,211400,60281,60316,60281,60316
BTCEUR,20260406,211500,60318,60364,60318,60364
BTCEUR,20260406,211600,60370,60396,60370,60392
BTCEUR,20260406,211700,60396,60404,60396,60397
BTCEUR,20260406,211800,60398,60408,60398,60407
BTCEUR,20260406,211900,60406,60406,60382,60396
BTCEUR,20260406,212000,60406,60416,60404,60404
BTCEUR,20260406,212100,60406,60464,60406,60464
BTCEUR,20260406,212200,60470,60512,60470,60512
BTCEUR,20260406,212300,60514,60526,60486,60486
BTCEUR,20260406,212400,60481,60497,60476,60476
BTCEUR,20260406,212500,60474,60474,60464,60464
BTCEUR,20260406,212600,60452,60462,60452,60462
BTCEUR,20260406,212700,60463,60465,60460,60462
BTCEUR,20260406,212800,60459,60463,60456,60463
BTCEUR,20260406,212900,60463,60463,60463,60463
BTCEUR,20260406,213000,60504,60504,60496,60496
BTCEUR,20260406,213100,60492,60492,60480,60480
BTCEUR,20260406,213200,60485,60508,60485,60508
BTCEUR,20260406,213300,60513,60526,60513,60521
BTCEUR,20260406,213400,60518,60518,60489,60489
BTCEUR,20260406,213500,60486,60486,60464,60464
BTCEUR,20260406,213600,60458,60480,60456,60472
BTCEUR,20260406,213700,60470,60475,60466,60475
BTCEUR,20260406,213800,60478,60491,60462,60472
BTCEUR,20260406,213900,60470,60470,60426,60427
BTCEUR,20260406,214000,60428,60445,60428,60445
BTCEUR,20260406,214100,60446,60446,60390,60390
BTCEUR,20260406,214200,60383,60383,60348,60350
BTCEUR,20260406,214300,60352,60378,60350,60378
BTCEUR,20260406,214400,60384,60413,60384,60405
BTCEUR,20260406,214500,60402,60412,60396,60412
BTCEUR,20260406,214600,60410,60411,60395,60398
BTCEUR,20260406,214700,60400,60402,60376,60376
BTCEUR,20260406,214800,60372,60372,60355,60355
BTCEUR,20260406,214900,60350,60370,60343,60370
BTCEUR,20260406,215000,60368,60375,60368,60372
BTCEUR,20260406,215100,60369,60380,60354,60354
BTCEUR,20260406,215200,60353,60353,60329,60330
BTCEUR,20260406,215300,60331,60332,60329,60329
BTCEUR,20260406,215400,60331,60378,60331,60378
BTCEUR,20260406,215500,60386,60390,60386,60388
BTCEUR,20260406,215600,60386,60386,60336,60336
BTCEUR,20260406,215700,60334,60336,60334,60335
BTCEUR,20260406,215800,60333,60333,60331,60331
BTCEUR,20260406,215900,60333,60370,60333,60370
BTCEUR,20260406,220000,60374,60410,60368,60406
BTCEUR,20260406,220100,60405,60405,60320,60339
BTCEUR,20260406,220200,60338,60338,60300,60300
BTCEUR,20260406,220300,60296,60308,60292,60308
BTCEUR,20260406,220400,60314,60331,60314,60331
BTCEUR,20260406,220500,60333,60354,60333,60353
BTCEUR,20260406,220600,60349,60355,60341,60350
BTCEUR,20260406,220700,60348,60370,60346,60350
BTCEUR,20260406,220800,60352,60380,60352,60380
BTCEUR,20260406,220900,60383,60416,60383,60402
BTCEUR,20260406,221000,60400,60400,60364,60374
BTCEUR,20260406,221100,60378,60393,60377,60377
BTCEUR,20260406,221200,60375,60375,60364,60367
BTCEUR,20260406,221300,60368,60378,60368,60378
BTCEUR,20260406,221400,60388,60396,60388,60395
BTCEUR,20260406,221500,60394,60413,60392,60413
BTCEUR,20260406,221600,60418,60460,60418,60436
BTCEUR,20260406,221700,60437,60492,60437,60490
BTCEUR,20260406,221800,60488,60488,60470,60470
BTCEUR,20260406,221900,60466,60466,60456,60462
BTCEUR,20260406,222000,60467,60481,60467,60481
BTCEUR,20260406,222100,60486,60492,60474,60474
BTCEUR,20260406,222200,60475,60486,60475,60482
BTCEUR,20260406,222300,60480,60480,60473,60478
BTCEUR,20260406,222400,60480,60498,60480,60498
BTCEUR,20260406,222500,60504,60518,60494,60494
BTCEUR,20260406,222600,60488,60522,60474,60522
BTCEUR,20260406,222700,60532,60559,60516,60516
BTCEUR,20260406,222800,60518,60548,60518,60548
BTCEUR,20260406,222900,60550,60570,60550,60560
BTCEUR,20260406,223000,60564,60584,60564,60584
BTCEUR,20260406,223100,60583,60583,60572,60574
BTCEUR,20260406,223200,60577,60583,60577,60578
BTCEUR,20260406,223300,60579,60584,60579,60584
BTCEUR,20260406,223400,60585,60585,60570,60572
BTCEUR,20260406,223500,60578,60578,60578,60578
BTCEUR,20260406,223600,60579,60588,60579,60588
BTCEUR,20260406,223700,60585,60585,60572,60572
BTCEUR,20260406,223800,60566,60570,60566,60570
BTCEUR,20260406,223900,60575,60583,60575,60583
BTCEUR,20260406,224000,60584,60584,60584,60584
BTCEUR,20260406,224100,60584,60584,60546,60546
BTCEUR,20260406,224200,60538,60538,60528,60536
BTCEUR,20260406,224300,60540,60560,60540,60558
BTCEUR,20260406,224400,60554,60554,60535,60535
BTCEUR,20260406,224500,60538,60538,60538,60538
BTCEUR,20260406,224600,60538,60545,60536,60542
BTCEUR,20260406,224700,60540,60540,60521,60528
BTCEUR,20260406,224800,60536,60540,60534,60534
BTCEUR,20260406,224900,60532,60532,60532,60532
BTCEUR,20260406,225000,60530,60532,60530,60532
BTCEUR,20260406,225100,60528,60528,60512,60512
BTCEUR,20260406,225200,60508,60508,60490,60490
BTCEUR,20260406,225300,60488,60488,60487,60487
BTCEUR,20260406,225400,60487,60487,60487,60487
BTCEUR,20260406,225500,60492,60493,60490,60493
BTCEUR,20260406,225600,60495,60504,60494,60504
BTCEUR,20260406,225700,60506,60506,60506,60506
BTCEUR,20260406,225800,60502,60502,60469,60469
BTCEUR,20260406,225900,60468,60479,60468,60478
BTCEUR,20260406,230000,60476,60480,60468,60478
BTCEUR,20260406,230100,60476,60476,60448,60450
BTCEUR,20260406,230200,60460,60466,60460,60466
BTCEUR,20260406,230300,60461,60461,60372,60379
BTCEUR,20260406,230400,60384,60410,60384,60410
BTCEUR,20260406,230500,60405,60405,60379,60394
BTCEUR,20260406,230600,60398,60414,60398,60414
BTCEUR,20260406,230700,60416,60416,60394,60394
BTCEUR,20260406,230800,60392,60392,60392,60392
BTCEUR,20260406,230900,60383,60386,60383,60386
BTCEUR,20260406,231000,60385,60385,60377,60377
BTCEUR,20260406,231100,60374,60380,60362,60362
BTCEUR,20260406,231200,60359,60376,60359,60376
BTCEUR,20260406,231300,60380,60382,60371,60371
BTCEUR,20260406,231400,60372,60373,60370,60373
BTCEUR,20260406,231500,60374,60374,60368,60374
BTCEUR,20260406,231600,60374,60374,60374,60374
BTCEUR,20260406,231700,60373,60376,60366,60376
BTCEUR,20260406,231800,60388,60405,60388,60404
BTCEUR,20260406,231900,60396,60396,60376,60376
BTCEUR,20260406,232000,60370,60370,60356,60356
BTCEUR,20260406,232100,60352,60352,60344,60352
BTCEUR,20260406,232200,60354,60356,60345,60345
BTCEUR,20260406,232300,60343,60343,60334,60334
BTCEUR,20260406,232400,60331,60331,60315,60323
BTCEUR,20260406,232500,60327,60348,60327,60348
BTCEUR,20260406,232600,60345,60345,60322,60322
BTCEUR,20260406,232700,60327,60330,60326,60330
BTCEUR,20260406,232800,60331,60331,60324,60328
BTCEUR,20260406,232900,60332,60336,60332,60336
BTCEUR,20260406,233000,60337,60339,60330,60330
BTCEUR,20260406,233100,60328,60328,60308,60308
BTCEUR,20260406,233200,60307,60307,60300,60300
BTCEUR,20260406,233300,60301,60309,60301,60309
BTCEUR,20260406,233400,60312,60315,60312,60315
BTCEUR,20260406,233500,60317,60317,60310,60310
BTCEUR,20260406,233600,60308,60308,60304,60304
BTCEUR,20260406,233700,60303,60303,60256,60256
BTCEUR,20260406,233800,60255,60255,60158,60172
BTCEUR,20260406,233900,60174,60174,60142,60164
BTCEUR,20260406,234000,60169,60200,60169,60200
BTCEUR,20260406,234100,60204,60204,60176,60190
BTCEUR,20260406,234200,60186,60186,60164,60176
BTCEUR,20260406,234300,60178,60178,60165,60166
BTCEUR,20260406,234400,60170,60176,60130,60130
BTCEUR,20260406,234500,60122,60147,60122,60141
BTCEUR,20260406,234600,60138,60154,60131,60150
BTCEUR,20260406,234700,60152,60180,60152,60176
BTCEUR,20260406,234800,60174,60182,60165,60182
BTCEUR,20260406,234900,60175,60200,60166,60200
BTCEUR,20260406,235000,60218,60234,60218,60234
BTCEUR,20260406,235100,60235,60242,60224,60242
BTCEUR,20260406,235200,60244,60250,60233,60233
BTCEUR,20260406,235300,60231,60231,60182,60196
BTCEUR,20260406,235400,60198,60206,60198,60206
BTCEUR,20260406,235500,60210,60221,60208,60208
BTCEUR,20260406,235600,60196,60196,60147,60152
BTCEUR,20260406,235700,60153,60176,60153,60176
BTCEUR,20260406,235800,60178,60218,60178,60210
BTCEUR,20260406,235900,60209,60209,60200,60202
BTCEUR,20260407,000000,60200,60200,60188,60190
ETHEUR,20260406,000100,1787.10,1788.26,1784.73,1784.73
ETHEUR,20260406,000200,1784.78,1789.93,1784.78,1789.93
ETHEUR,20260406,000300,1790.48,1792.10,1790.25,1792.10
ETHEUR,20260406,000400,1792.45,1793.27,1791.03,1793.08
ETHEUR,20260406,000500,1793.04,1794.64,1792.69,1794.09
ETHEUR,20260406,000600,1793.90,1794.07,1793.51,1793.56
ETHEUR,20260406,000700,1793.39,1793.39,1791.11,1792.21
ETHEUR,20260406,000800,1792.01,1793.32,1789.84,1792.38
ETHEUR,20260406,000900,1791.82,1792.49,1791.52,1792.24
ETHEUR,20260406,001000,1792.11,1792.11,1790.98,1791.71
ETHEUR,20260406,001100,1791.67,1791.67,1785.42,1785.42
ETHEUR,20260406,001200,1785.25,1786.03,1783.91,1784.21
ETHEUR,20260406,001300,1784.26,1784.78,1783.38,1783.94
ETHEUR,20260406,001400,1784.13,1784.61,1781.65,1782.92
ETHEUR,20260406,001500,1783.06,1784.63,1783.06,1784.63
ETHEUR,20260406,001600,1784.48,1785.21,1784.43,1784.71
ETHEUR,20260406,001700,1784.76,1785.70,1784.59,1785.28
ETHEUR,20260406,001800,1785.21,1785.90,1785.04,1785.90
ETHEUR,20260406,001900,1785.82,1785.86,1784.93,1784.93
ETHEUR,20260406,002000,1784.62,1784.62,1783.41,1783.89
ETHEUR,20260406,002100,1783.93,1784.38,1782.57,1782.76
ETHEUR,20260406,002200,1783.05,1783.17,1780.44,1780.44
ETHEUR,20260406,002300,1780.25,1781.06,1780.19,1780.81
ETHEUR,20260406,002400,1781.09,1781.71,1780.34,1781.54
ETHEUR,20260406,002500,1781.66,1782.45,1781.66,1782.20
ETHEUR,20260406,002600,1781.95,1781.95,1780.41,1780.41
ETHEUR,20260406,002700,1780.48,1780.73,1780.25,1780.30
ETHEUR,20260406,002800,1780.42,1781.27,1780.24,1781.27
ETHEUR,20260406,002900,1781.25,1782.29,1781.25,1782.29
ETHEUR,20260406,003000,1782.39,1783.33,1782.39,1783.33
ETHEUR,20260406,003100,1783.36,1783.81,1782.56,1782.56
ETHEUR,20260406,003200,1782.55,1787.09,1782.55,1786.65
ETHEUR,20260406,003300,1786.39,1787.51,1786.35,1786.61
ETHEUR,20260406,003400,1786.48,1786.60,1785.32,1785.32
ETHEUR,20260406,003500,1785.20,1785.20,1784.32,1784.32
ETHEUR,20260406,003600,1784.33,1785.53,1783.66,1784.78
ETHEUR,20260406,003700,1784.79,1784.96,1784.34,1784.34
ETHEUR,20260406,003800,1784.27,1785.31,1784.07,1785.10
ETHEUR,20260406,003900,1785.35,1788.46,1785.35,1787.71
ETHEUR,20260406,004000,1787.60,1789.04,1787.60,1789.04
ETHEUR,20260406,004100,1789.19,1789.43,1788.81,1788.99
ETHEUR,20260406,004200,1789.03,1789.35,1788.60,1789.29
ETHEUR,20260406,004300,1789.36,1790.22,1789.36,1790.22
ETHEUR,20260406,004400,1790.14,1793.01,1790.14,1793.01
ETHEUR,20260406,004500,1793.22,1798.66,1793.22,1797.95
ETHEUR,20260406,004600,1797.85,1802.39,1797.39,1802.10
ETHEUR,20260406,004700,1801.89,1804.39,1800.85,1801.09
ETHEUR,20260406,004800,1801.06,1801.38,1798.20,1798.59
ETHEUR,20260406,004900,1798.60,1799.31,1798.22,1798.80
ETHEUR,20260406,005000,1798.87,1801.31,1798.87,1801.04
ETHEUR,20260406,005100,1801.35,1802.69,1801.35,1802.01
ETHEUR,20260406,005200,1802.30,1804.45,1802.30,1804.44
ETHEUR,20260406,005300,1804.31,1805.53,1803.54,1803.86
ETHEUR,20260406,005400,1804.09,1804.17,1802.68,1803.86
ETHEUR,20260406,005500,1804.34,1806.07,1802.77,1802.77
ETHEUR,20260406,005600,1802.57,1803.44,1802.45,1803.44
ETHEUR,20260406,005700,1803.47,1805.73,1803.47,1805.73
ETHEUR,20260406,005800,1806.10,1808.91,1806.10,1808.16
ETHEUR,20260406,005900,1808.44,1811.33,1808.44,1810.29
ETHEUR,20260406,010000,1810.23,1811.06,1809.80,1810.06
ETHEUR,20260406,010100,1810.07,1814.89,1810.07,1812.07
ETHEUR,20260406,010200,1811.90,1813.31,1811.90,1812.21
ETHEUR,20260406,010300,1811.81,1811.81,1809.13,1809.46
ETHEUR,20260406,010400,1809.35,1809.66,1807.73,1808.35
ETHEUR,20260406,010500,1808.44,1809.70,1808.44,1808.84
ETHEUR,20260406,010600,1808.99,1811.29,1808.99,1811.29
ETHEUR,20260406,010700,1811.40,1813.25,1811.40,1811.91
ETHEUR,20260406,010800,1811.77,1812.17,1811.68,1812.08
ETHEUR,20260406,010900,1812.18,1819.33,1811.94,1815.82
ETHEUR,20260406,011000,1815.53,1815.53,1813.83,1813.83
ETHEUR,20260406,011100,1813.42,1816.44,1813.24,1813.83
ETHEUR,20260406,011200,1814.03,1815.87,1814.03,1815.31
ETHEUR,20260406,011300,1815.41,1815.59,1813.28,1813.70
ETHEUR,20260406,011400,1813.80,1815.51,1813.80,1815.51
ETHEUR,20260406,011500,1815.79,1819.60,1815.79,1819.60
ETHEUR,20260406,011600,1820.67,1834.80,1820.67,1832.42
ETHEUR,20260406,011700,1832.30,1837.46,1832.30,1835.34
ETHEUR,20260406,011800,1835.24,1836.35,1833.00,1834.56
ETHEUR,20260406,011900,1834.78,1835.51,1833.30,1833.31
ETHEUR,20260406,012000,1833.27,1833.81,1831.89,1832.68
ETHEUR,20260406,012100,1833.39,1835.36,1833.17,1834.82
ETHEUR,20260406,012200,1835.30,1836.06,1833.24,1833.24
ETHEUR,20260406,012300,1833.26,1833.26,1830.51,1832.33
ETHEUR,20260406,012400,1832.17,1832.17,1830.84,1831.01
ETHEUR,20260406,012500,1830.99,1830.99,1829.74,1830.26
ETHEUR,20260406,012600,1830.46,1831.19,1830.08,1831.19
ETHEUR,20260406,012700,1831.46,1833.73,1831.46,1831.84
ETHEUR,20260406,012800,1831.64,1832.71,1831.46,1832.61
ETHEUR,20260406,012900,1832.48,1832.57,1831.82,1831.82
ETHEUR,20260406,013000,1831.74,1831.92,1830.79,1830.79
ETHEUR,20260406,013100,1831.23,1836.16,1831.23,1835.48
ETHEUR,20260406,013200,1835.80,1836.24,1835.30,1836.24
ETHEUR,20260406,013300,1836.69,1842.85,1836.69,1841.14
ETHEUR,20260406,013400,1841.05,1841.89,1840.09,1841.35
ETHEUR,20260406,013500,1841.69,1841.85,1840.17,1841.83
ETHEUR,20260406,013600,1841.94,1841.95,1839.16,1840.33
ETHEUR,20260406,013700,1840.09,1841.01,1839.47,1839.47
ETHEUR,20260406,013800,1839.42,1840.72,1839.29,1839.29
ETHEUR,20260406,013900,1839.20,1839.20,1836.86,1837.26
ETHEUR,20260406,014000,1837.23,1837.23,1836.52,1836.52
ETHEUR,20260406,014100,1836.65,1837.45,1836.65,1837.08
ETHEUR,20260406,014200,1837.10,1837.17,1836.28,1836.32
ETHEUR,20260406,014300,1836.33,1836.36,1832.77,1832.77
ETHEUR,20260406,014400,1832.44,1832.84,1832.44,1832.47
ETHEUR,20260406,014500,1832.65,1833.26,1832.65,1833.16
ETHEUR,20260406,014600,1833.28,1835.19,1833.28,1835.19
ETHEUR,20260406,014700,1835.16,1836.42,1834.98,1836.42
ETHEUR,20260406,014800,1836.50,1837.26,1835.74,1835.74
ETHEUR,20260406,014900,1835.68,1836.27,1835.49,1836.21
ETHEUR,20260406,015000,1836.22,1836.22,1832.91,1832.98
ETHEUR,20260406,015100,1833.01,1833.83,1832.98,1833.83
ETHEUR,20260406,015200,1834.03,1834.96,1834.03,1834.03
ETHEUR,20260406,015300,1833.84,1834.78,1833.29,1833.29
ETHEUR,20260406,015400,1833.17,1833.17,1831.01,1831.02
ETHEUR,20260406,015500,1831.15,1832.72,1831.15,1832.01
ETHEUR,20260406,015600,1832.07,1832.97,1832.07,1832.83
ETHEUR,20260406,015700,1832.59,1832.59,1831.82,1832.36
ETHEUR,20260406,015800,1832.64,1832.70,1832.42,1832.70
ETHEUR,20260406,015900,1832.88,1832.93,1832.03,1832.11
ETHEUR,20260406,020000,1832.04,1832.04,1831.34,1831.68
ETHEUR,20260406,020100,1832.03,1840.11,1832.03,1836.97
ETHEUR,20260406,020200,1837.37,1852.11,1837.37,1846.64
ETHEUR,20260406,020300,1846.62,1847.08,1839.86,1839.96
ETHEUR,20260406,020400,1840.19,1841.11,1839.18,1840.94
ETHEUR,20260406,020500,1840.82,1840.82,1839.83,1840.39
ETHEUR,20260406,020600,1840.62,1844.88,1840.62,1844.88
ETHEUR,20260406,020700,1844.95,1845.24,1843.93,1844.69
ETHEUR,20260406,020800,1844.48,1844.48,1842.44,1843.22
ETHEUR,20260406,020900,1843.28,1843.66,1841.79,1842.02
ETHEUR,20260406,021000,1841.89,1841.89,1840.09,1840.40
ETHEUR,20260406,021100,1840.62,1840.83,1838.76,1838.76
ETHEUR,20260406,021200,1837.94,1838.77,1837.91,1838.17
ETHEUR,20260406,021300,1838.08,1838.90,1838.08,1838.90
ETHEUR,20260406,021400,1839.00,1839.97,1839.00,1839.10
ETHEUR,20260406,021500,1838.96,1839.99,1838.96,1839.81
ETHEUR,20260406,021600,1839.86,1844.71,1839.86,1844.71
ETHEUR,20260406,021700,1844.76,1844.76,1842.16,1842.16
ETHEUR,20260406,021800,1841.90,1842.01,1839.82,1839.94
ETHEUR,20260406,021900,1840.09,1841.27,1839.97,1839.97
ETHEUR,20260406,022000,1839.95,1840.92,1839.73,1840.92
ETHEUR,20260406,022100,1840.91,1840.91,1839.59,1839.59
ETHEUR,20260406,022200,1839.42,1839.42,1836.92,1839.28
ETHEUR,20260406,022300,1839.06,1839.07,1838.28,1839.07
ETHEUR,20260406,022400,1839.22,1841.52,1838.68,1841.52
ETHEUR,20260406,022500,1841.79,1842.81,1841.79,1842.72
ETHEUR,20260406,022600,1842.78,1843.38,1841.40,1841.52
ETHEUR,20260406,022700,1841.58,1842.02,1841.08,1841.40
ETHEUR,20260406,022800,1841.43,1843.39,1841.29,1841.29
ETHEUR,20260406,022900,1840.95,1841.95,1840.92,1841.00
ETHEUR,20260406,023000,1840.59,1843.38,1840.17,1842.77
ETHEUR,20260406,023100,1842.73,1846.65,1842.73,1846.55
ETHEUR,20260406,023200,1846.56,1846.76,1844.91,1846.76
ETHEUR,20260406,023300,1846.68,1846.68,1843.93,1844.16
ETHEUR,20260406,023400,1843.98,1844.41,1843.28,1844.09
ETHEUR,20260406,023500,1844.17,1844.17,1840.55,1840.57
ETHEUR,20260406,023600,1840.63,1840.72,1840.23,1840.72
ETHEUR,20260406,023700,1840.94,1842.08,1840.76,1840.76
ETHEUR,20260406,023800,1840.70,1840.82,1840.14,1840.67
ETHEUR,20260406,023900,1840.81,1843.10,1840.81,1842.66
ETHEUR,20260406,024000,1842.64,1842.87,1842.12,1842.77
ETHEUR,20260406,024100,1842.72,1844.86,1842.39,1844.86
ETHEUR,20260406,024200,1844.89,1849.54,1844.73,1845.22
ETHEUR,20260406,024300,1845.60,1846.67,1845.60,1846.01
ETHEUR,20260406,024400,1845.90,1847.78,1844.80,1847.59
ETHEUR,20260406,024500,1847.48,1847.48,1846.46,1846.85
ETHEUR,20260406,024600,1847.08,1847.95,1847.08,1847.48
ETHEUR,20260406,024700,1847.42,1847.44,1846.61,1846.62
ETHEUR,20260406,024800,1846.41,1846.41,1845.28,1845.28
ETHEUR,20260406,024900,1845.30,1846.83,1845.30,1845.48
ETHEUR,20260406,025000,1845.51,1845.66,1844.43,1844.62
ETHEUR,20260406,025100,1844.60,1845.36,1844.41,1844.79
ETHEUR,20260406,025200,1844.83,1845.45,1844.83,1845.01
ETHEUR,20260406,025300,1844.75,1845.11,1844.48,1845.11
ETHEUR,20260406,025400,1845.14,1845.14,1842.69,1842.83
ETHEUR,20260406,025500,1842.89,1843.23,1842.52,1842.52
ETHEUR,20260406,025600,1842.43,1843.16,1842.07,1843.16
ETHEUR,20260406,025700,1843.20,1843.56,1842.56,1842.78
ETHEUR,20260406,025800,1842.83,1842.96,1842.68,1842.68
ETHEUR,20260406,025900,1842.59,1842.59,1841.76,1842.34
ETHEUR,20260406,030000,1842.39,1842.43,1842.15,1842.27
ETHEUR,20260406,030100,1842.44,1843.55,1842.20,1842.91
ETHEUR,20260406,030200,1842.70,1844.24,1842.70,1843.95
ETHEUR,20260406,030300,1844.01,1844.04,1842.06,1842.06
ETHEUR,20260406,030400,1842.07,1842.07,1840.27,1840.95
ETHEUR,20260406,030500,1840.92,1840.92,1839.15,1839.15
ETHEUR,20260406,030600,1839.28,1841.55,1839.28,1841.51
ETHEUR,20260406,030700,1841.74,1842.05,1840.04,1840.04
ETHEUR,20260406,030800,1839.91,1839.91,1838.63,1839.87
ETHEUR,20260406,030900,1839.94,1840.39,1839.14,1839.14
ETHEUR,20260406,031000,1839.11,1840.19,1838.07,1840.19
ETHEUR,20260406,031100,1840.05,1841.38,1840.05,1841.14
ETHEUR,20260406,031200,1841.19,1841.26,1840.10,1840.10
ETHEUR,20260406,031300,1840.08,1840.12,1839.08,1839.08
ETHEUR,20260406,031400,1839.01,1839.87,1838.01,1839.87
ETHEUR,20260406,031500,1839.88,1839.88,1837.80,1837.80
ETHEUR,20260406,031600,1837.64,1838.86,1837.59,1838.58
ETHEUR,20260406,031700,1838.65,1838.65,1837.28,1837.58
ETHEUR,20260406,031800,1837.55,1838.03,1837.12,1837.12
ETHEUR,20260406,031900,1836.98,1837.14,1836.47,1836.64
ETHEUR,20260406,032000,1836.61,1836.67,1836.21,1836.67
ETHEUR,20260406,032100,1836.70,1837.81,1836.54,1836.55
ETHEUR,20260406,032200,1836.47,1836.47,1834.73,1834.84
ETHEUR,20260406,032300,1834.99,1836.03,1834.99,1836.03
ETHEUR,20260406,032400,1835.99,1837.85,1835.99,1837.42
ETHEUR,20260406,032500,1837.33,1837.38,1836.06,1836.18
ETHEUR,20260406,032600,1836.22,1837.55,1836.22,1837.51
ETHEUR,20260406,032700,1837.55,1839.49,1837.55,1839.49
ETHEUR,20260406,032800,1839.66,1839.83,1839.09,1839.11
ETHEUR,20260406,032900,1839.07,1839.84,1838.45,1839.24
ETHEUR,20260406,033000,1839.27,1839.85,1839.27,1839.85
ETHEUR,20260406,033100,1840.02,1840.85,1839.73,1839.73
ETHEUR,20260406,033200,1839.38,1839.83,1838.62,1839.47
ETHEUR,20260406,033300,1839.52,1839.54,1837.85,1838.08
ETHEUR,20260406,033400,1838.33,1839.12,1837.65,1837.65
ETHEUR,20260406,033500,1837.31,1837.66,1836.34,1837.66
ETHEUR,20260406,033600,1837.81,1839.44,1837.81,1839.30
ETHEUR,20260406,033700,1839.18,1839.35,1838.37,1838.37
ETHEUR,20260406,033800,1838.55,1839.61,1837.95,1837.95
ETHEUR,20260406,033900,1837.98,1838.93,1837.69,1838.93
ETHEUR,20260406,034000,1839.40,1841.38,1839.40,1840.28
ETHEUR,20260406,034100,1839.95,1839.95,1838.26,1839.03
ETHEUR,20260406,034200,1839.00,1839.26,1837.76,1837.93
ETHEUR,20260406,034300,1837.99,1838.03,1837.21,1837.43
ETHEUR,20260406,034400,1837.37,1837.98,1837.32,1837.36
ETHEUR,20260406,034500,1837.19,1837.60,1836.97,1837.37
ETHEUR,20260406,034600,1837.31,1839.60,1837.31,1838.93
ETHEUR,20260406,034700,1839.20,1839.62,1838.57,1838.60
ETHEUR,20260406,034800,1838.59,1838.91,1838.01,1838.91
ETHEUR,20260406,034900,1838.94,1838.94,1838.39,1838.52
ETHEUR,20260406,035000,1838.45,1839.01,1837.93,1838.02
ETHEUR,20260406,035100,1837.70,1838.58,1837.45,1838.58
ETHEUR,20260406,035200,1838.68,1839.56,1838.60,1839.56
ETHEUR,20260406,035300,1839.66,1839.74,1838.46,1838.72
ETHEUR,20260406,035400,1838.71,1838.71,1837.64,1837.64
ETHEUR,20260406,035500,1837.68,1837.68,1837.08,1837.11
ETHEUR,20260406,035600,1837.05,1838.07,1837.03,1837.68
ETHEUR,20260406,035700,1838.04,1838.71,1837.83,1837.83
ETHEUR,20260406,035800,1837.81,1838.02,1836.77,1837.50
ETHEUR,20260406,035900,1837.73,1837.83,1837.70,1837.79
ETHEUR,20260406,040000,1837.74,1837.74,1836.96,1836.96
ETHEUR,20260406,040100,1836.81,1837.88,1836.68,1837.73
ETHEUR,20260406,040200,1837.49,1838.69,1837.49,1838.47
ETHEUR,20260406,040300,1838.63,1839.45,1838.26,1838.26
ETHEUR,20260406,040400,1838.08,1838.08,1836.69,1837.39
ETHEUR,20260406,040500,1837.77,1839.74,1837.77,1839.74
ETHEUR,20260406,040600,1839.86,1839.98,1839.35,1839.76
ETHEUR,20260406,040700,1839.61,1839.83,1838.76,1839.17
ETHEUR,20260406,040800,1839.35,1840.72,1839.35,1840.58
ETHEUR,20260406,040900,1840.54,1840.54,1838.19,1838.29
ETHEUR,20260406,041000,1838.34,1841.59,1838.34,1841.59
ETHEUR,20260406,041100,1841.36,1847.07,1840.29,1847.07
ETHEUR,20260406,041200,1846.85,1860.25,1846.77,1854.00
ETHEUR,20260406,041300,1853.57,1855.38,1853.44,1854.79
ETHEUR,20260406,041400,1855.16,1855.16,1852.02,1852.54
ETHEUR,20260406,041500,1852.59,1852.59,1851.23,1851.23
ETHEUR,20260406,041600,1851.24,1851.86,1849.98,1849.98
ETHEUR,20260406,041700,1850.14,1853.34,1850.14,1853.34
ETHEUR,20260406,041800,1852.67,1854.48,1851.28,1852.23
ETHEUR,20260406,041900,1851.98,1852.15,1850.95,1851.89
ETHEUR,20260406,042000,1851.91,1854.99,1851.91,1854.07
ETHEUR,20260406,042100,1854.01,1855.03,1853.63,1853.85
ETHEUR,20260406,042200,1853.87,1855.20,1853.76,1853.76
ETHEUR,20260406,042300,1853.51,1853.51,1850.97,1851.11
ETHEUR,20260406,042400,1851.14,1851.36,1850.22,1850.65
ETHEUR,20260406,042500,1850.66,1850.93,1850.45,1850.93
ETHEUR,20260406,042600,1850.91,1850.91,1848.86,1848.86
ETHEUR,20260406,042700,1848.87,1849.80,1848.50,1849.64
ETHEUR,20260406,042800,1849.52,1849.52,1847.67,1847.94
ETHEUR,20260406,042900,1848.11,1850.70,1848.11,1850.70
ETHEUR,20260406,043000,1850.83,1852.33,1850.82,1851.21
ETHEUR,20260406,043100,1851.34,1855.73,1851.34,1853.45
ETHEUR,20260406,043200,1854.10,1854.74,1853.67,1853.86
ETHEUR,20260406,043300,1853.64,1856.46,1853.47,1855.91
ETHEUR,20260406,043400,1856.09,1856.60,1855.08,1855.76
ETHEUR,20260406,043500,1856.03,1856.03,1854.59,1854.97
ETHEUR,20260406,043600,1854.96,1854.97,1853.96,1854.53
ETHEUR,20260406,043700,1854.54,1855.07,1854.28,1854.35
ETHEUR,20260406,043800,1854.44,1854.44,1853.37,1853.37
ETHEUR,20260406,043900,1853.32,1853.32,1851.97,1852.95
ETHEUR,20260406,044000,1853.06,1853.18,1852.21,1852.73
ETHEUR,20260406,044100,1852.82,1852.91,1850.43,1850.57
ETHEUR,20260406,044200,1850.67,1850.96,1850.54,1850.72
ETHEUR,20260406,044300,1850.64,1850.79,1850.47,1850.56
ETHEUR,20260406,044400,1850.60,1850.60,1849.64,1850.05
ETHEUR,20260406,044500,1850.02,1851.03,1849.61,1851.03
ETHEUR,20260406,044600,1851.05,1851.62,1850.89,1850.89
ETHEUR,20260406,044700,1851.06,1853.61,1851.06,1852.42
ETHEUR,20260406,044800,1852.34,1852.59,1851.58,1851.58
ETHEUR,20260406,044900,1851.55,1851.65,1851.43,1851.47
ETHEUR,20260406,045000,1851.44,1851.60,1851.23,1851.23
ETHEUR,20260406,045100,1851.09,1851.09,1850.76,1850.99
ETHEUR,20260406,045200,1851.28,1851.73,1851.28,1851.73
ETHEUR,20260406,045300,1851.85,1851.85,1851.18,1851.18
ETHEUR,20260406,045400,1851.03,1851.03,1850.28,1850.97
ETHEUR,20260406,045500,1851.07,1851.46,1850.75,1850.75
ETHEUR,20260406,045600,1850.72,1850.85,1850.61,1850.85
ETHEUR,20260406,045700,1850.90,1850.91,1850.66,1850.66
ETHEUR,20260406,045800,1850.59,1851.40,1850.42,1851.27
ETHEUR,20260406,045900,1851.26,1851.28,1851.08,1851.16
ETHEUR,20260406,050000,1851.23,1851.31,1851.17,1851.31
ETHEUR,20260406,050100,1851.10,1851.10,1850.80,1850.94
ETHEUR,20260406,050200,1850.91,1851.54,1850.63,1851.53
ETHEUR,20260406,050300,1851.45,1851.68,1850.66,1850.89
ETHEUR,20260406,050400,1850.90,1850.96,1850.67,1850.80
ETHEUR,20260406,050500,1850.71,1850.97,1850.48,1850.86
ETHEUR,20260406,050600,1850.83,1850.83,1849.34,1850.46
ETHEUR,20260406,050700,1850.47,1852.12,1850.36,1851.35
ETHEUR,20260406,050800,1851.27,1851.27,1850.81,1851.10
ETHEUR,20260406,050900,1851.20,1851.27,1849.66,1849.91
ETHEUR,20260406,051000,1850.10,1850.42,1849.50,1850.42
ETHEUR,20260406,051100,1850.56,1852.86,1850.56,1852.23
ETHEUR,20260406,051200,1852.20,1852.60,1852.18,1852.49
ETHEUR,20260406,051300,1852.51,1852.51,1851.50,1851.54
ETHEUR,20260406,051400,1851.59,1851.87,1851.01,1851.01
ETHEUR,20260406,051500,1850.94,1850.94,1849.06,1849.06
ETHEUR,20260406,051600,1849.17,1850.11,1849.17,1849.94
ETHEUR,20260406,051700,1849.88,1849.99,1849.42,1849.81
ETHEUR,20260406,051800,1849.88,1850.35,1849.52,1849.52
ETHEUR,20260406,051900,1849.56,1850.67,1849.55,1850.43
ETHEUR,20260406,052000,1850.48,1850.98,1847.80,1847.98
ETHEUR,20260406,052100,1847.63,1853.36,1847.30,1853.36
ETHEUR,20260406,052200,1853.56,1853.97,1852.60,1852.60
ETHEUR,20260406,052300,1852.47,1852.47,1850.33,1850.33
ETHEUR,20260406,052400,1850.29,1850.62,1849.88,1850.62
ETHEUR,20260406,052500,1850.80,1852.72,1850.80,1852.50
ETHEUR,20260406,052600,1852.46,1853.65,1852.34,1853.65
ETHEUR,20260406,052700,1853.64,1853.79,1852.99,1853.17
ETHEUR,20260406,052800,1853.30,1853.30,1853.01,1853.16
ETHEUR,20260406,052900,1853.19,1853.19,1852.83,1853.03
ETHEUR,20260406,053000,1853.04,1853.04,1852.53,1852.73
ETHEUR,20260406,053100,1852.72,1852.73,1852.02,1852.12
ETHEUR,20260406,053200,1852.17,1853.14,1852.17,1853.14
ETHEUR,20260406,053300,1853.16,1854.06,1852.10,1852.99
ETHEUR,20260406,053400,1853.19,1853.34,1852.13,1852.13
ETHEUR,20260406,053500,1852.12,1852.41,1851.80,1851.83
ETHEUR,20260406,053600,1851.85,1851.89,1851.54,1851.83
ETHEUR,20260406,053700,1851.91,1853.03,1851.91,1852.97
ETHEUR,20260406,053800,1852.88,1852.92,1852.49,1852.49
ETHEUR,20260406,053900,1852.18,1852.18,1851.33,1851.35
ETHEUR,20260406,054000,1851.34,1851.48,1851.05,1851.05
ETHEUR,20260406,054100,1851.08,1851.08,1850.25,1850.44
ETHEUR,20260406,054200,1850.46,1850.51,1849.01,1849.01
ETHEUR,20260406,054300,1848.95,1849.75,1848.88,1849.44
ETHEUR,20260406,054400,1849.27,1849.66,1849.27,1849.44
ETHEUR,20260406,054500,1849.50,1849.58,1849.10,1849.21
ETHEUR,20260406,054600,1849.23,1849.39,1849.23,1849.39
ETHEUR,20260406,054700,1849.45,1850.66,1849.02,1850.66
ETHEUR,20260406,054800,1850.71,1850.71,1848.98,1848.98
ETHEUR,20260406,054900,1848.99,1849.10,1848.96,1849.10
ETHEUR,20260406,055000,1849.08,1849.08,1848.93,1849.04
ETHEUR,20260406,055100,1849.10,1849.86,1849.10,1849.71
ETHEUR,20260406,055200,1849.69,1849.69,1847.95,1847.95
ETHEUR,20260406,055300,1847.70,1847.70,1846.95,1846.95
ETHEUR,20260406,055400,1846.89,1847.43,1846.89,1847.19
ETHEUR,20260406,055500,1847.20,1847.30,1845.82,1845.86
ETHEUR,20260406,055600,1845.85,1847.26,1845.84,1846.45
ETHEUR,20260406,055700,1846.42,1847.28,1846.39,1847.28
ETHEUR,20260406,055800,1847.21,1847.21,1846.72,1846.72
ETHEUR,20260406,055900,1846.67,1846.67,1846.31,1846.67
ETHEUR,20260406,060000,1846.76,1847.41,1846.76,1847.41
ETHEUR,20260406,060100,1847.51,1849.52,1847.51,1849.46
ETHEUR,20260406,060200,1849.45,1849.54,1848.69,1849.25
ETHEUR,20260406,060300,1849.10,1850.02,1848.77,1850.02
ETHEUR,20260406,060400,1849.93,1850.28,1849.78,1849.80
ETHEUR,20260406,060500,1849.74,1851.27,1849.73,1851.20
ETHEUR,20260406,060600,1851.38,1851.50,1849.77,1849.77
ETHEUR,20260406,060700,1849.62,1849.65,1848.73,1849.12
ETHEUR,20260406,060800,1849.36,1849.36,1847.66,1847.66
ETHEUR,20260406,060900,1847.53,1847.53,1846.70,1846.87
ETHEUR,20260406,061000,1846.71,1846.71,1845.51,1845.51
ETHEUR,20260406,061100,1845.38,1845.54,1844.81,1844.81
ETHEUR,20260406,061200,1844.77,1844.98,1844.65,1844.98
ETHEUR,20260406,061300,1845.24,1845.83,1845.24,1845.64
ETHEUR,20260406,061400,1845.72,1845.92,1845.72,1845.80
ETHEUR,20260406,061500,1845.74,1846.27,1845.74,1846.27
ETHEUR,20260406,061600,1846.34,1846.54,1846.04,1846.04
ETHEUR,20260406,061700,1846.02,1846.05,1845.42,1845.44
ETHEUR,20260406,061800,1845.41,1845.80,1845.30,1845.80
ETHEUR,20260406,061900,1845.68,1846.08,1845.63,1845.63
ETHEUR,20260406,062000,1845.71,1846.05,1844.34,1844.34
ETHEUR,20260406,062100,1844.33,1844.33,1843.94,1844.23
ETHEUR,20260406,062200,1844.24,1844.79,1844.21,1844.69
ETHEUR,20260406,062300,1844.68,1844.89,1844.31,1844.73
ETHEUR,20260406,062400,1844.72,1845.39,1844.61,1844.61
ETHEUR,20260406,062500,1844.54,1844.54,1844.26,1844.41
ETHEUR,20260406,062600,1844.42,1844.99,1844.42,1844.99
ETHEUR,20260406,062700,1845.05,1845.41,1845.05,1845.32
ETHEUR,20260406,062800,1845.43,1845.46,1844.97,1844.97
ETHEUR,20260406,062900,1844.93,1845.11,1844.60,1845.11
ETHEUR,20260406,063000,1845.41,1845.67,1845.41,1845.61
ETHEUR,20260406,063100,1845.69,1845.71,1844.99,1844.99
ETHEUR,20260406,063200,1844.98,1845.42,1844.97,1845.34
ETHEUR,20260406,063300,1845.57,1846.37,1845.57,1845.84
ETHEUR,20260406,063400,1845.77,1845.77,1845.23,1845.27
ETHEUR,20260406,063500,1845.22,1846.42,1845.20,1846.42
ETHEUR,20260406,063600,1846.51,1848.61,1846.51,1848.58
ETHEUR,20260406,063700,1848.46,1849.26,1848.44,1848.90
ETHEUR,20260406,063800,1848.85,1851.44,1848.85,1850.56
ETHEUR,20260406,063900,1850.75,1850.94,1850.68,1850.94
ETHEUR,20260406,064000,1851.01,1851.15,1849.47,1850.45
ETHEUR,20260406,064100,1850.52,1850.52,1849.97,1850.04
ETHEUR,20260406,064200,1850.08,1850.30,1849.69,1850.02
ETHEUR,20260406,064300,1850.04,1850.95,1850.04,1850.95
ETHEUR,20260406,064400,1850.71,1850.71,1850.06,1850.25
ETHEUR,20260406,064500,1850.24,1850.24,1849.39,1849.97
ETHEUR,20260406,064600,1849.98,1850.91,1849.61,1849.61
ETHEUR,20260406,064700,1849.45,1849.79,1849.34,1849.79
ETHEUR,20260406,064800,1849.69,1849.69,1848.61,1849.01
ETHEUR,20260406,064900,1848.98,1849.40,1848.76,1849.40
ETHEUR,20260406,065000,1849.31,1849.78,1849.01,1849.01
ETHEUR,20260406,065100,1848.78,1848.78,1847.77,1847.85
ETHEUR,20260406,065200,1847.88,1848.36,1847.72,1848.36
ETHEUR,20260406,065300,1848.40,1848.75,1848.00,1848.04
ETHEUR,20260406,065400,1848.06,1848.38,1847.86,1848.38
ETHEUR,20260406,065500,1848.54,1848.83,1848.36,1848.83
ETHEUR,20260406,065600,1848.86,1849.18,1848.85,1848.86
ETHEUR,20260406,065700,1848.87,1848.87,1848.21,1848.38
ETHEUR,20260406,065800,1848.51,1848.58,1848.03,1848.53
ETHEUR,20260406,065900,1848.52,1848.52,1848.02,1848.04
ETHEUR,20260406,070000,1848.07,1848.24,1848.07,1848.24
ETHEUR,20260406,070100,1848.29,1848.76,1848.14,1848.14
ETHEUR,20260406,070200,1848.06,1848.39,1847.93,1848.19
ETHEUR,20260406,070300,1848.43,1848.91,1847.50,1847.50
ETHEUR,20260406,070400,1847.47,1847.62,1847.36,1847.62
ETHEUR,20260406,070500,1847.77,1847.77,1847.43,1847.75
ETHEUR,20260406,070600,1847.83,1848.77,1847.83,1848.39
ETHEUR,20260406,070700,1848.38,1848.38,1847.15,1847.78
ETHEUR,20260406,070800,1847.89,1848.22,1847.80,1848.03
ETHEUR,20260406,070900,1848.04,1848.14,1847.24,1847.97
ETHEUR,20260406,071000,1847.99,1848.53,1847.99,1848.53
ETHEUR,20260406,071100,1848.51,1848.51,1847.65,1847.65
ETHEUR,20260406,071200,1847.61,1847.74,1847.33,1847.67
ETHEUR,20260406,071300,1847.68,1847.77,1847.68,1847.70
ETHEUR,20260406,071400,1847.78,1848.35,1847.78,1848.03
ETHEUR,20260406,071500,1847.94,1847.97,1847.47,1847.62
ETHEUR,20260406,071600,1847.72,1847.92,1847.55,1847.74
ETHEUR,20260406,071700,1847.93,1849.16,1847.93,1849.16
ETHEUR,20260406,071800,1849.08,1849.08,1847.56,1847.56
ETHEUR,20260406,071900,1847.59,1847.74,1847.59,1847.74
ETHEUR,20260406,072000,1847.82,1848.34,1847.82,1848.34
ETHEUR,20260406,072100,1848.35,1849.13,1848.35,1849.12
ETHEUR,20260406,072200,1849.08,1849.08,1848.28,1848.86
ETHEUR,20260406,072300,1848.91,1849.26,1848.91,1849.03
ETHEUR,20260406,072400,1849.02,1849.84,1848.88,1849.84
ETHEUR,20260406,072500,1849.90,1850.31,1849.26,1849.26
ETHEUR,20260406,072600,1848.99,1848.99,1846.48,1846.71
ETHEUR,20260406,072700,1846.66,1847.04,1845.70,1847.04
ETHEUR,20260406,072800,1847.07,1847.73,1847.06,1847.61
ETHEUR,20260406,072900,1847.58,1847.58,1847.02,1847.02
ETHEUR,20260406,073000,1846.89,1847.06,1846.22,1847.06
ETHEUR,20260406,073100,1847.18,1848.05,1847.04,1847.20
ETHEUR,20260406,073200,1847.22,1848.56,1847.22,1848.56
ETHEUR,20260406,073300,1848.89,1848.98,1847.99,1848.02
ETHEUR,20260406,073400,1847.95,1849.07,1847.95,1848.29
ETHEUR,20260406,073500,1848.24,1848.50,1848.10,1848.26
ETHEUR,20260406,073600,1848.27,1848.29,1847.45,1847.45
ETHEUR,20260406,073700,1847.39,1847.39,1847.15,1847.21
ETHEUR,20260406,073800,1847.36,1847.67,1846.99,1847.65
ETHEUR,20260406,073900,1847.63,1847.72,1847.44,1847.67
ETHEUR,20260406,074000,1847.58,1847.72,1847.28,1847.60
ETHEUR,20260406,074100,1847.51,1847.87,1847.51,1847.81
ETHEUR,20260406,074200,1847.71,1847.71,1846.93,1847.35
ETHEUR,20260406,074300,1847.32,1847.33,1846.77,1847.21
ETHEUR,20260406,074400,1847.41,1847.99,1847.41,1847.99
ETHEUR,20260406,074500,1848.03,1848.51,1848.00,1848.51
ETHEUR,20260406,074600,1848.45,1849.03,1848.40,1848.99
ETHEUR,20260406,074700,1848.96,1848.96,1847.57,1847.68
ETHEUR,20260406,074800,1847.70,1848.07,1847.64,1848.07
ETHEUR,20260406,074900,1848.04,1848.04,1846.72,1847.05
ETHEUR,20260406,075000,1846.94,1846.94,1845.84,1845.84
ETHEUR,20260406,075100,1845.85,1846.72,1845.85,1846.72
ETHEUR,20260406,075200,1846.74,1846.83,1846.48,1846.54
ETHEUR,20260406,075300,1846.60,1846.65,1846.44,1846.50
ETHEUR,20260406,075400,1846.55,1846.80,1846.55,1846.80
ETHEUR,20260406,075500,1846.96,1847.46,1846.96,1847.35
ETHEUR,20260406,075600,1847.36,1847.61,1847.36,1847.58
ETHEUR,20260406,075700,1847.55,1847.56,1847.05,1847.56
ETHEUR,20260406,075800,1847.57,1847.89,1847.57,1847.89
ETHEUR,20260406,075900,1847.88,1848.15,1847.88,1847.93
ETHEUR,20260406,080000,1847.92,1848.34,1847.90,1848.29
ETHEUR,20260406,080100,1848.20,1848.70,1847.78,1848.67
ETHEUR,20260406,080200,1848.60,1848.62,1847.48,1847.48
ETHEUR,20260406,080300,1847.32,1847.32,1846.28,1846.28
ETHEUR,20260406,080400,1846.14,1846.36,1845.40,1845.80
ETHEUR,20260406,080500,1845.73,1845.92,1845.37,1845.92
ETHEUR,20260406,080600,1845.90,1846.90,1845.88,1846.90
ETHEUR,20260406,080700,1847.01,1850.04,1847.01,1849.17
ETHEUR,20260406,080800,1849.16,1849.85,1848.57,1849.85
ETHEUR,20260406,080900,1849.81,1850.53,1849.05,1849.18
ETHEUR,20260406,081000,1849.22,1849.32,1849.14,1849.27
ETHEUR,20260406,081100,1849.30,1850.31,1849.26,1850.21
ETHEUR,20260406,081200,1850.23,1854.14,1850.23,1854.08
ETHEUR,20260406,081300,1854.17,1854.17,1853.11,1853.51
ETHEUR,20260406,081400,1853.45,1853.47,1852.76,1852.86
ETHEUR,20260406,081500,1852.78,1853.07,1852.46,1852.65
ETHEUR,20260406,081600,1852.69,1852.73,1851.45,1851.45
ETHEUR,20260406,081700,1851.47,1851.60,1850.44,1851.21
ETHEUR,20260406,081800,1851.23,1851.27,1850.98,1851.10
ETHEUR,20260406,081900,1851.28,1851.30,1850.61,1850.99
ETHEUR,20260406,082000,1850.98,1851.18,1850.80,1850.80
ETHEUR,20260406,082100,1850.68,1850.90,1848.83,1848.83
ETHEUR,20260406,082200,1848.54,1848.54,1846.00,1846.43
ETHEUR,20260406,082300,1846.46,1846.47,1843.46,1843.49
ETHEUR,20260406,082400,1843.31,1844.35,1842.57,1844.27
ETHEUR,20260406,082500,1844.31,1844.56,1843.91,1843.91
ETHEUR,20260406,082600,1843.89,1844.12,1842.51,1842.86
ETHEUR,20260406,082700,1842.90,1843.43,1841.94,1842.11
ETHEUR,20260406,082800,1842.21,1842.69,1841.93,1841.96
ETHEUR,20260406,082900,1841.98,1842.17,1840.30,1840.30
ETHEUR,20260406,083000,1840.42,1840.42,1839.57,1840.24
ETHEUR,20260406,083100,1840.06,1840.12,1839.10,1840.10
ETHEUR,20260406,083200,1840.20,1841.06,1840.20,1841.00
ETHEUR,20260406,083300,1841.19,1842.01,1840.71,1840.86
ETHEUR,20260406,083400,1841.07,1841.27,1840.02,1840.29
ETHEUR,20260406,083500,1840.41,1841.10,1840.41,1840.57
ETHEUR,20260406,083600,1840.29,1840.99,1840.08,1840.99
ETHEUR,20260406,083700,1840.97,1841.05,1840.46,1841.05
ETHEUR,20260406,083800,1841.23,1841.32,1840.44,1840.78
ETHEUR,20260406,083900,1840.99,1841.19,1840.97,1841.05
ETHEUR,20260406,084000,1840.98,1841.16,1840.98,1841.00
ETHEUR,20260406,084100,1840.99,1841.07,1840.21,1841.07
ETHEUR,20260406,084200,1841.16,1842.16,1841.16,1842.12
ETHEUR,20260406,084300,1842.06,1842.73,1841.89,1841.89
ETHEUR,20260406,084400,1842.06,1842.74,1842.06,1842.51
ETHEUR,20260406,084500,1842.43,1842.43,1841.01,1841.01
ETHEUR,20260406,084600,1841.06,1842.31,1841.06,1842.31
ETHEUR,20260406,084700,1842.45,1842.70,1842.40,1842.54
ETHEUR,20260406,084800,1842.60,1842.83,1842.54,1842.83
ETHEUR,20260406,084900,1842.82,1842.82,1842.02,1842.49
ETHEUR,20260406,085000,1842.64,1842.84,1842.52,1842.52
ETHEUR,20260406,085100,1842.49,1845.03,1842.37,1844.61
ETHEUR,20260406,085200,1844.74,1846.37,1844.74,1845.92
ETHEUR,20260406,085300,1845.83,1846.21,1844.68,1844.69
ETHEUR,20260406,085400,1844.48,1844.48,1843.61,1843.73
ETHEUR,20260406,085500,1843.82,1844.03,1843.47,1843.72
ETHEUR,20260406,085600,1843.80,1843.91,1843.34,1843.91
ETHEUR,20260406,085700,1843.90,1844.86,1843.90,1844.86
ETHEUR,20260406,085800,1844.81,1844.91,1844.53,1844.91
ETHEUR,20260406,085900,1844.86,1844.86,1843.59,1843.63
ETHEUR,20260406,090000,1843.64,1843.86,1843.53,1843.78
ETHEUR,20260406,090100,1843.74,1844.05,1843.48,1843.93
ETHEUR,20260406,090200,1844.16,1844.25,1843.12,1843.16
ETHEUR,20260406,090300,1843.18,1844.02,1842.64,1844.02
ETHEUR,20260406,090400,1844.05,1844.24,1843.12,1843.12
ETHEUR,20260406,090500,1843.07,1843.07,1841.05,1841.05
ETHEUR,20260406,090600,1840.94,1841.67,1840.81,1841.67
ETHEUR,20260406,090700,1841.68,1841.80,1840.96,1841.10
ETHEUR,20260406,090800,1841.14,1841.55,1841.11,1841.14
ETHEUR,20260406,090900,1841.12,1841.24,1841.11,1841.24
ETHEUR,20260406,091000,1841.32,1841.70,1840.89,1840.89
ETHEUR,20260406,091100,1840.88,1842.42,1840.76,1842.35
ETHEUR,20260406,091200,1842.45,1843.11,1842.36,1842.40
ETHEUR,20260406,091300,1842.50,1842.50,1841.97,1841.97
ETHEUR,20260406,091400,1841.96,1842.05,1841.95,1842.05
ETHEUR,20260406,091500,1842.07,1842.07,1841.85,1841.97
ETHEUR,20260406,091600,1842.02,1843.79,1841.99,1843.79
ETHEUR,20260406,091700,1844.03,1845.69,1844.03,1844.47
ETHEUR,20260406,091800,1844.66,1846.11,1844.66,1846.11
ETHEUR,20260406,091900,1846.12,1846.12,1844.61,1845.34
ETHEUR,20260406,092000,1845.36,1845.94,1844.93,1845.94
ETHEUR,20260406,092100,1846.18,1846.76,1845.94,1846.54
ETHEUR,20260406,092200,1846.48,1846.97,1846.33,1846.71
ETHEUR,20260406,092300,1846.76,1847.84,1846.76,1847.34
ETHEUR,20260406,092400,1847.31,1850.22,1847.01,1850.22
ETHEUR,20260406,092500,1850.18,1850.74,1849.84,1850.74
ETHEUR,20260406,092600,1850.80,1851.20,1850.34,1850.59
ETHEUR,20260406,092700,1850.94,1851.57,1850.85,1850.85
ETHEUR,20260406,092800,1850.81,1850.92,1850.65,1850.90
ETHEUR,20260406,092900,1850.93,1851.01,1850.20,1850.20
ETHEUR,20260406,093000,1850.05,1850.12,1849.46,1849.48
ETHEUR,20260406,093100,1849.61,1849.65,1848.58,1848.58
ETHEUR,20260406,093200,1848.49,1849.42,1848.49,1849.25
ETHEUR,20260406,093300,1849.15,1849.21,1848.20,1848.20
ETHEUR,20260406,093400,1848.19,1848.19,1847.01,1847.01
ETHEUR,20260406,093500,1847.11,1847.51,1846.18,1847.43
ETHEUR,20260406,093600,1847.56,1849.74,1847.56,1848.83
ETHEUR,20260406,093700,1848.70,1850.72,1848.70,1849.62
ETHEUR,20260406,093800,1849.54,1849.54,1848.52,1848.61
ETHEUR,20260406,093900,1848.40,1848.40,1846.78,1846.78
ETHEUR,20260406,094000,1846.77,1846.86,1846.02,1846.45
ETHEUR,20260406,094100,1846.52,1846.54,1846.18,1846.22
ETHEUR,20260406,094200,1846.28,1846.28,1845.67,1846.19
ETHEUR,20260406,094300,1846.12,1846.12,1845.59,1845.99
ETHEUR,20260406,094400,1845.96,1845.96,1844.40,1844.40
ETHEUR,20260406,094500,1844.39,1844.43,1843.72,1843.72
ETHEUR,20260406,094600,1843.78,1843.93,1843.50,1843.68
ETHEUR,20260406,094700,1843.69,1843.89,1842.99,1843.55
ETHEUR,20260406,094800,1843.46,1843.46,1842.78,1843.38
ETHEUR,20260406,094900,1843.31,1843.31,1842.42,1843.02
ETHEUR,20260406,095000,1842.98,1844.16,1842.83,1844.16
ETHEUR,20260406,095100,1844.43,1844.95,1843.77,1844.95
ETHEUR,20260406,095200,1844.89,1845.86,1844.83,1845.42
ETHEUR,20260406,095300,1845.41,1849.33,1844.97,1848.26
ETHEUR,20260406,095400,1848.27,1848.27,1847.33,1847.42
ETHEUR,20260406,095500,1847.69,1848.55,1847.69,1848.47
ETHEUR,20260406,095600,1848.46,1848.46,1847.17,1847.17
ETHEUR,20260406,095700,1846.92,1846.92,1846.30,1846.30
ETHEUR,20260406,095800,1846.26,1846.26,1845.89,1845.95
ETHEUR,20260406,095900,1845.83,1845.89,1844.74,1844.74
ETHEUR,20260406,100000,1844.68,1845.06,1844.61,1845.06
ETHEUR,20260406,100100,1845.08,1846.21,1845.08,1845.97
ETHEUR,20260406,100200,1845.96,1846.83,1845.67,1846.83
ETHEUR,20260406,100300,1847.20,1847.36,1846.12,1846.12
ETHEUR,20260406,100400,1846.05,1846.05,1845.53,1845.72
ETHEUR,20260406,100500,1845.74,1846.07,1845.70,1846.07
ETHEUR,20260406,100600,1846.10,1846.43,1845.36,1845.84
ETHEUR,20260406,100700,1845.95,1846.34,1845.27,1845.31
ETHEUR,20260406,100800,1845.36,1846.14,1844.85,1846.01
ETHEUR,20260406,100900,1846.00,1847.03,1846.00,1846.98
ETHEUR,20260406,101000,1847.01,1847.39,1846.83,1846.83
ETHEUR,20260406,101100,1846.84,1848.75,1846.84,1848.41
ETHEUR,20260406,101200,1848.35,1848.82,1848.19,1848.82
ETHEUR,20260406,101300,1848.79,1848.79,1848.01,1848.53
ETHEUR,20260406,101400,1848.49,1848.49,1848.07,1848.08
ETHEUR,20260406,101500,1848.09,1848.09,1847.85,1847.85
ETHEUR,20260406,101600,1847.82,1847.99,1847.42,1847.64
ETHEUR,20260406,101700,1847.71,1847.74,1847.04,1847.04
ETHEUR,20260406,101800,1846.98,1848.58,1846.60,1848.58
ETHEUR,20260406,101900,1848.56,1848.56,1847.43,1847.45
ETHEUR,20260406,102000,1847.59,1847.77,1846.39,1846.94
ETHEUR,20260406,102100,1846.86,1847.00,1846.28,1846.63
ETHEUR,20260406,102200,1846.74,1847.04,1846.55,1846.74
ETHEUR,20260406,102300,1846.37,1846.53,1845.96,1846.53
ETHEUR,20260406,102400,1846.71,1847.29,1846.71,1847.29
ETHEUR,20260406,102500,1847.34,1850.64,1847.34,1849.31
ETHEUR,20260406,102600,1849.23,1849.73,1848.20,1849.66
ETHEUR,20260406,102700,1849.49,1849.49,1848.21,1848.53
ETHEUR,20260406,102800,1848.61,1848.70,1847.68,1847.73
ETHEUR,20260406,102900,1847.79,1847.98,1847.04,1847.04
ETHEUR,20260406,103000,1847.03,1847.53,1847.03,1847.53
ETHEUR,20260406,103100,1847.58,1847.58,1846.91,1847.11
ETHEUR,20260406,103200,1847.07,1847.39,1846.88,1847.32
ETHEUR,20260406,103300,1847.33,1847.57,1847.29,1847.43
ETHEUR,20260406,103400,1847.50,1847.65,1847.26,1847.65
ETHEUR,20260406,103500,1847.61,1848.28,1847.54,1847.71
ETHEUR,20260406,103600,1847.68,1848.53,1847.56,1848.53
ETHEUR,20260406,103700,1848.85,1855.70,1848.85,1853.18
ETHEUR,20260406,103800,1852.90,1854.99,1851.03,1853.70
ETHEUR,20260406,103900,1853.17,1853.17,1850.84,1850.84
ETHEUR,20260406,104000,1850.74,1851.23,1850.68,1851.23
ETHEUR,20260406,104100,1851.31,1851.50,1850.89,1850.89
ETHEUR,20260406,104200,1850.85,1850.89,1850.55,1850.58
ETHEUR,20260406,104300,1850.61,1851.09,1850.60,1850.95
ETHEUR,20260406,104400,1850.90,1850.94,1850.57,1850.94
ETHEUR,20260406,104500,1850.95,1851.56,1850.95,1851.22
ETHEUR,20260406,104600,1851.29,1851.69,1851.21,1851.21
ETHEUR,20260406,104700,1851.18,1851.18,1850.80,1850.96
ETHEUR,20260406,104800,1851.02,1851.78,1850.27,1850.27
ETHEUR,20260406,104900,1850.18,1850.79,1849.83,1850.79
ETHEUR,20260406,105000,1850.88,1851.16,1850.83,1850.85
ETHEUR,20260406,105100,1850.84,1850.84,1849.97,1849.97
ETHEUR,20260406,105200,1849.92,1850.13,1849.92,1850.01
ETHEUR,20260406,105300,1849.99,1849.99,1849.06,1849.12
ETHEUR,20260406,105400,1849.16,1849.44,1849.16,1849.36
ETHEUR,20260406,105500,1849.33,1850.26,1849.33,1850.26
ETHEUR,20260406,105600,1850.38,1850.46,1850.23,1850.38
ETHEUR,20260406,105700,1850.39,1850.85,1850.34,1850.80
ETHEUR,20260406,105800,1850.74,1850.74,1850.08,1850.08
ETHEUR,20260406,105900,1850.03,1850.03,1849.58,1849.80
ETHEUR,20260406,110000,1849.82,1849.93,1849.79,1849.83
ETHEUR,20260406,110100,1849.74,1850.11,1849.64,1849.75
ETHEUR,20260406,110200,1849.86,1850.57,1849.81,1850.57
ETHEUR,20260406,110300,1850.55,1850.84,1850.03,1850.71
ETHEUR,20260406,110400,1850.90,1851.89,1850.87,1850.87
ETHEUR,20260406,110500,1850.86,1851.57,1850.74,1851.46
ETHEUR,20260406,110600,1851.39,1851.95,1851.21,1851.81
ETHEUR,20260406,110700,1851.84,1852.20,1851.73,1852.20
ETHEUR,20260406,110800,1852.23,1852.23,1851.53,1851.90
ETHEUR,20260406,110900,1851.94,1853.04,1851.94,1852.86
ETHEUR,20260406,111000,1852.85,1853.93,1852.85,1853.93
ETHEUR,20260406,111100,1854.04,1856.18,1854.04,1854.98
ETHEUR,20260406,111200,1854.92,1855.90,1854.92,1855.77
ETHEUR,20260406,111300,1855.76,1858.84,1855.42,1858.47
ETHEUR,20260406,111400,1858.62,1858.90,1857.69,1858.27
ETHEUR,20260406,111500,1858.16,1863.06,1857.98,1858.32
ETHEUR,20260406,111600,1858.26,1861.70,1858.26,1860.74
ETHEUR,20260406,111700,1860.77,1864.24,1860.77,1862.78
ETHEUR,20260406,111800,1862.65,1863.70,1862.05,1863.64
ETHEUR,20260406,111900,1863.86,1867.30,1862.68,1866.41
ETHEUR,20260406,112000,1866.31,1869.61,1866.29,1869.29
ETHEUR,20260406,112100,1868.53,1868.53,1866.93,1868.00
ETHEUR,20260406,112200,1868.07,1872.79,1868.01,1872.79
ETHEUR,20260406,112300,1874.05,1879.24,1874.05,1874.41
ETHEUR,20260406,112400,1874.82,1875.01,1873.78,1874.17
ETHEUR,20260406,112500,1874.38,1874.38,1871.80,1872.38
ETHEUR,20260406,112600,1872.71,1873.02,1868.79,1868.79
ETHEUR,20260406,112700,1868.62,1869.18,1867.97,1868.08
ETHEUR,20260406,112800,1868.05,1868.36,1867.89,1868.01
ETHEUR,20260406,112900,1868.12,1868.50,1867.93,1868.50
ETHEUR,20260406,113000,1868.55,1868.55,1867.67,1867.74
ETHEUR,20260406,113100,1866.97,1868.71,1866.97,1868.33
ETHEUR,20260406,113200,1868.43,1870.25,1868.43,1870.16
ETHEUR,20260406,113300,1870.11,1870.11,1868.01,1868.01
ETHEUR,20260406,113400,1867.97,1867.97,1866.95,1867.18
ETHEUR,20260406,113500,1867.14,1867.97,1866.68,1867.97
ETHEUR,20260406,113600,1868.09,1868.91,1868.09,1868.90
ETHEUR,20260406,113700,1868.89,1869.77,1868.89,1869.16
ETHEUR,20260406,113800,1868.97,1868.97,1865.26,1865.33
ETHEUR,20260406,113900,1865.44,1865.87,1864.53,1864.77
ETHEUR,20260406,114000,1864.87,1865.33,1863.83,1863.83
ETHEUR,20260406,114100,1864.05,1864.20,1859.32,1862.18
ETHEUR,20260406,114200,1862.17,1863.09,1861.90,1863.09
ETHEUR,20260406,114300,1863.16,1864.20,1863.16,1863.69
ETHEUR,20260406,114400,1862.86,1862.86,1860.41,1861.33
ETHEUR,20260406,114500,1861.44,1861.67,1861.38,1861.45
ETHEUR,20260406,114600,1861.39,1862.09,1861.39,1861.64
ETHEUR,20260406,114700,1861.51,1862.10,1861.15,1862.10
ETHEUR,20260406,114800,1862.18,1862.58,1861.89,1861.89
ETHEUR,20260406,114900,1861.81,1861.81,1860.76,1861.04
ETHEUR,20260406,115000,1860.99,1861.70,1860.99,1861.57
ETHEUR,20260406,115100,1861.45,1861.45,1860.28,1860.57
ETHEUR,20260406,115200,1860.58,1861.64,1860.58,1861.44
ETHEUR,20260406,115300,1861.56,1862.02,1861.56,1862.02
ETHEUR,20260406,115400,1862.04,1862.06,1861.53,1861.53
ETHEUR,20260406,115500,1861.61,1861.61,1860.05,1860.65
ETHEUR,20260406,115600,1860.94,1862.21,1860.94,1862.11
ETHEUR,20260406,115700,1862.10,1863.14,1861.79,1863.14
ETHEUR,20260406,115800,1863.17,1863.17,1861.53,1861.53
ETHEUR,20260406,115900,1861.42,1861.84,1861.09,1861.84
ETHEUR,20260406,120000,1861.99,1861.99,1861.10,1861.10
ETHEUR,20260406,120100,1861.07,1862.46,1861.07,1861.11
ETHEUR,20260406,120200,1861.27,1862.43,1861.27,1862.43
ETHEUR,20260406,120300,1862.47,1863.45,1862.47,1862.90
ETHEUR,20260406,120400,1862.89,1863.29,1862.38,1863.29
ETHEUR,20260406,120500,1863.40,1864.01,1863.40,1863.88
ETHEUR,20260406,120600,1863.81,1863.83,1863.54,1863.55
ETHEUR,20260406,120700,1863.42,1863.94,1863.35,1863.74
ETHEUR,20260406,120800,1863.81,1864.43,1863.81,1864.14
ETHEUR,20260406,120900,1864.09,1864.16,1863.98,1863.98
ETHEUR,20260406,121000,1863.96,1864.14,1863.96,1864.01
ETHEUR,20260406,121100,1863.99,1864.45,1863.93,1864.45
ETHEUR,20260406,121200,1864.49,1865.52,1864.49,1865.52
ETHEUR,20260406,121300,1865.53,1865.75,1864.88,1865.04
ETHEUR,20260406,121400,1865.05,1865.86,1865.05,1865.57
ETHEUR,20260406,121500,1865.47,1865.47,1864.09,1864.51
ETHEUR,20260406,121600,1864.68,1865.27,1864.57,1865.27
ETHEUR,20260406,121700,1865.23,1865.70,1864.90,1865.35
ETHEUR,20260406,121800,1865.46,1865.46,1865.04,1865.23
ETHEUR,20260406,121900,1865.26,1865.26,1864.35,1865.24
ETHEUR,20260406,122000,1865.21,1865.22,1865.07,1865.22
ETHEUR,20260406,122100,1865.23,1865.53,1864.99,1865.53
ETHEUR,20260406,122200,1865.46,1865.69,1865.36,1865.50
ETHEUR,20260406,122300,1865.44,1865.55,1865.30,1865.44
ETHEUR,20260406,122400,1865.70,1866.48,1865.62,1866.48
ETHEUR,20260406,122500,1866.41,1866.41,1865.33,1865.33
ETHEUR,20260406,122600,1865.36,1865.36,1863.90,1863.91
ETHEUR,20260406,122700,1863.84,1863.84,1862.87,1863.01
ETHEUR,20260406,122800,1863.02,1864.27,1862.84,1864.27
ETHEUR,20260406,122900,1864.28,1865.63,1864.28,1864.28
ETHEUR,20260406,123000,1864.38,1864.87,1864.38,1864.87
ETHEUR,20260406,123100,1864.80,1864.80,1864.40,1864.72
ETHEUR,20260406,123200,1864.79,1865.64,1864.79,1865.51
ETHEUR,20260406,123300,1865.52,1865.76,1864.66,1865.76
ETHEUR,20260406,123400,1865.71,1865.71,1865.14,1865.18
ETHEUR,20260406,123500,1865.19,1865.19,1864.87,1864.87
ETHEUR,20260406,123600,1864.85,1864.85,1863.69,1863.69
ETHEUR,20260406,123700,1863.74,1864.28,1863.74,1864.28
ETHEUR,20260406,123800,1864.78,1866.49,1864.78,1866.42
ETHEUR,20260406,123900,1866.32,1866.78,1865.94,1865.94
ETHEUR,20260406,124000,1865.85,1865.95,1865.32,1865.72
ETHEUR,20260406,124100,1865.65,1865.65,1864.72,1865.24
ETHEUR,20260406,124200,1865.20,1866.16,1865.11,1865.54
ETHEUR,20260406,124300,1865.50,1865.56,1865.00,1865.00
ETHEUR,20260406,124400,1864.99,1865.40,1864.81,1864.81
ETHEUR,20260406,124500,1864.66,1864.85,1864.38,1864.85
ETHEUR,20260406,124600,1864.94,1865.04,1864.61,1864.95
ETHEUR,20260406,124700,1864.97,1865.16,1861.24,1861.84
ETHEUR,20260406,124800,1862.29,1863.55,1862.29,1863.08
ETHEUR,20260406,124900,1863.07,1863.93,1863.07,1863.93
ETHEUR,20260406,125000,1863.94,1864.70,1863.71,1863.71
ETHEUR,20260406,125100,1863.74,1863.86,1862.74,1863.14
ETHEUR,20260406,125200,1863.08,1863.21,1862.01,1862.01
ETHEUR,20260406,125300,1861.97,1861.97,1860.84,1861.62
ETHEUR,20260406,125400,1861.61,1862.97,1861.61,1862.97
ETHEUR,20260406,125500,1862.86,1862.86,1861.95,1861.95
ETHEUR,20260406,125600,1861.97,1862.45,1861.96,1862.39
ETHEUR,20260406,125700,1862.40,1862.96,1862.40,1862.57
ETHEUR,20260406,125800,1862.40,1862.40,1861.23,1861.56
ETHEUR,20260406,125900,1861.71,1862.52,1861.71,1862.52
ETHEUR,20260406,130000,1862.55,1863.65,1862.55,1863.61
ETHEUR,20260406,130100,1863.64,1863.79,1862.68,1862.78
ETHEUR,20260406,130200,1862.90,1862.90,1862.14,1862.39
ETHEUR,20260406,130300,1862.33,1862.59,1861.98,1861.98
ETHEUR,20260406,130400,1862.05,1862.07,1860.48,1860.57
ETHEUR,20260406,130500,1860.72,1861.02,1860.48,1860.76
ETHEUR,20260406,130600,1860.75,1861.40,1860.48,1861.27
ETHEUR,20260406,130700,1861.28,1861.41,1861.10,1861.11
ETHEUR,20260406,130800,1860.85,1860.85,1859.94,1860.10
ETHEUR,20260406,130900,1860.20,1860.82,1860.20,1860.82
ETHEUR,20260406,131000,1861.19,1862.45,1861.19,1861.71
ETHEUR,20260406,131100,1861.70,1862.26,1861.19,1861.19
ETHEUR,20260406,131200,1861.08,1861.10,1860.79,1860.89
ETHEUR,20260406,131300,1860.68,1860.68,1860.30,1860.30
ETHEUR,20260406,131400,1860.34,1861.17,1860.17,1861.02
ETHEUR,20260406,131500,1861.05,1861.29,1860.74,1860.90
ETHEUR,20260406,131600,1860.93,1861.15,1860.61,1860.83
ETHEUR,20260406,131700,1860.78,1862.02,1860.77,1861.26
ETHEUR,20260406,131800,1861.16,1861.23,1861.04,1861.18
ETHEUR,20260406,131900,1861.17,1861.77,1861.14,1861.17
ETHEUR,20260406,132000,1861.22,1861.24,1861.18,1861.19
ETHEUR,20260406,132100,1861.22,1861.23,1860.33,1860.33
ETHEUR,20260406,132200,1860.21,1860.39,1859.67,1859.72
ETHEUR,20260406,132300,1859.73,1860.58,1859.28,1860.58
ETHEUR,20260406,132400,1860.62,1862.31,1860.62,1862.04
ETHEUR,20260406,132500,1862.03,1862.03,1861.46,1861.81
ETHEUR,20260406,132600,1861.89,1862.55,1861.45,1861.45
ETHEUR,20260406,132700,1861.31,1862.15,1861.26,1862.15
ETHEUR,20260406,132800,1862.27,1862.84,1862.27,1862.73
ETHEUR,20260406,132900,1862.74,1862.74,1862.53,1862.56
ETHEUR,20260406,133000,1862.59,1862.60,1862.24,1862.43
ETHEUR,20260406,133100,1862.48,1862.48,1861.74,1862.06
ETHEUR,20260406,133200,1862.39,1863.14,1862.39,1863.14
ETHEUR,20260406,133300,1863.07,1863.84,1863.02,1863.78
ETHEUR,20260406,133400,1863.82,1864.23,1863.61,1863.70
ETHEUR,20260406,133500,1863.91,1864.05,1863.54,1863.56
ETHEUR,20260406,133600,1863.58,1863.79,1862.73,1863.70
ETHEUR,20260406,133700,1863.44,1863.44,1862.71,1862.79
ETHEUR,20260406,133800,1862.95,1863.20,1862.95,1863.18
ETHEUR,20260406,133900,1863.16,1863.16,1862.13,1862.15
ETHEUR,20260406,134000,1862.11,1862.68,1862.09,1862.29
ETHEUR,20260406,134100,1862.19,1862.19,1861.53,1861.53
ETHEUR,20260406,134200,1861.32,1861.51,1861.20,1861.40
ETHEUR,20260406,134300,1861.38,1862.41,1861.38,1862.41
ETHEUR,20260406,134400,1862.55,1862.72,1862.27,1862.27
ETHEUR,20260406,134500,1862.34,1862.47,1862.29,1862.43
ETHEUR,20260406,134600,1862.44,1862.75,1862.13,1862.71
ETHEUR,20260406,134700,1862.62,1862.84,1862.28,1862.32
ETHEUR,20260406,134800,1862.33,1862.33,1861.36,1861.72
ETHEUR,20260406,134900,1861.81,1862.07,1861.80,1862.07
ETHEUR,20260406,135000,1861.86,1862.12,1861.28,1862.12
ETHEUR,20260406,135100,1862.25,1863.22,1862.25,1863.22
ETHEUR,20260406,135200,1863.45,1863.76,1863.45,1863.76
ETHEUR,20260406,135300,1863.78,1863.86,1863.52,1863.55
ETHEUR,20260406,135400,1863.58,1864.28,1863.58,1864.28
ETHEUR,20260406,135500,1864.15,1864.15,1863.29,1863.29
ETHEUR,20260406,135600,1863.27,1863.27,1861.74,1861.74
ETHEUR,20260406,135700,1861.75,1861.78,1861.16,1861.49
ETHEUR,20260406,135800,1861.52,1861.78,1861.52,1861.78
ETHEUR,20260406,135900,1861.77,1862.56,1861.77,1862.52
ETHEUR,20260406,140000,1862.51,1862.51,1862.26,1862.26
ETHEUR,20260406,140100,1862.37,1863.15,1862.37,1862.53
ETHEUR,20260406,140200,1862.44,1862.54,1862.04,1862.49
ETHEUR,20260406,140300,1862.45,1862.45,1861.58,1861.58
ETHEUR,20260406,140400,1861.54,1862.45,1861.54,1862.45
ETHEUR,20260406,140500,1862.61,1862.74,1862.60,1862.69
ETHEUR,20260406,140600,1862.59,1863.08,1862.48,1863.08
ETHEUR,20260406,140700,1863.16,1863.16,1862.06,1862.06
ETHEUR,20260406,140800,1862.08,1862.08,1861.22,1861.59
ETHEUR,20260406,140900,1861.57,1862.05,1861.57,1861.78
ETHEUR,20260406,141000,1861.74,1861.74,1860.65,1860.65
ETHEUR,20260406,141100,1860.64,1860.98,1860.60,1860.60
ETHEUR,20260406,141200,1860.58,1860.96,1859.73,1859.73
ETHEUR,20260406,141300,1859.49,1860.19,1858.95,1860.19
ETHEUR,20260406,141400,1860.24,1860.50,1860.10,1860.10
ETHEUR,20260406,141500,1860.09,1860.09,1859.70,1860.01
ETHEUR,20260406,141600,1860.18,1861.19,1860.18,1860.44
ETHEUR,20260406,141700,1860.38,1860.69,1860.08,1860.69
ETHEUR,20260406,141800,1860.66,1860.66,1860.38,1860.38
ETHEUR,20260406,141900,1860.29,1860.29,1859.66,1859.66
ETHEUR,20260406,142000,1859.65,1861.49,1859.29,1861.49
ETHEUR,20260406,142100,1861.54,1861.65,1860.39,1860.44
ETHEUR,20260406,142200,1860.43,1860.90,1860.43,1860.90
ETHEUR,20260406,142300,1860.83,1860.83,1860.18,1860.69
ETHEUR,20260406,142400,1860.70,1861.02,1860.51,1861.02
ETHEUR,20260406,142500,1861.10,1861.43,1860.71,1860.71
ETHEUR,20260406,142600,1860.72,1860.92,1860.46,1860.46
ETHEUR,20260406,142700,1860.43,1860.43,1859.68,1859.68
ETHEUR,20260406,142800,1859.64,1860.88,1859.07,1860.88
ETHEUR,20260406,142900,1861.26,1861.26,1860.45,1860.47
ETHEUR,20260406,143000,1860.42,1860.42,1859.67,1859.67
ETHEUR,20260406,143100,1859.71,1859.88,1859.34,1859.88
ETHEUR,20260406,143200,1860.02,1860.02,1858.40,1859.76
ETHEUR,20260406,143300,1859.81,1860.32,1859.69,1859.80
ETHEUR,20260406,143400,1859.81,1860.46,1859.81,1860.42
ETHEUR,20260406,143500,1860.40,1861.05,1860.40,1860.57
ETHEUR,20260406,143600,1860.49,1860.84,1860.00,1860.74
ETHEUR,20260406,143700,1860.68,1860.72,1860.33,1860.72
ETHEUR,20260406,143800,1860.79,1862.06,1860.67,1862.06
ETHEUR,20260406,143900,1862.21,1862.47,1862.16,1862.16
ETHEUR,20260406,144000,1862.11,1863.06,1862.01,1862.88
ETHEUR,20260406,144100,1862.74,1862.99,1862.10,1862.45
ETHEUR,20260406,144200,1862.28,1862.28,1862.18,1862.18
ETHEUR,20260406,144300,1862.10,1862.10,1861.31,1861.31
ETHEUR,20260406,144400,1861.22,1861.56,1861.11,1861.56
ETHEUR,20260406,144500,1861.70,1861.83,1861.67,1861.68
ETHEUR,20260406,144600,1861.70,1862.51,1861.70,1862.51
ETHEUR,20260406,144700,1862.64,1863.66,1862.64,1863.39
ETHEUR,20260406,144800,1863.34,1863.50,1862.69,1862.91
ETHEUR,20260406,144900,1863.19,1863.24,1862.74,1862.74
ETHEUR,20260406,145000,1862.44,1862.70,1860.10,1860.10
ETHEUR,20260406,145100,1860.03,1860.29,1859.27,1859.51
ETHEUR,20260406,145200,1859.59,1859.84,1859.45,1859.84
ETHEUR,20260406,145300,1859.88,1859.99,1858.59,1858.72
ETHEUR,20260406,145400,1858.78,1858.85,1857.38,1857.50
ETHEUR,20260406,145500,1857.49,1858.04,1857.29,1857.67
ETHEUR,20260406,145600,1857.70,1858.27,1857.70,1858.19
ETHEUR,20260406,145700,1857.74,1857.74,1854.35,1854.35
ETHEUR,20260406,145800,1854.21,1855.43,1854.05,1855.43
ETHEUR,20260406,145900,1855.52,1855.82,1854.25,1854.50
ETHEUR,20260406,150000,1854.39,1854.39,1853.23,1854.18
ETHEUR,20260406,150100,1854.26,1854.58,1853.82,1853.99
ETHEUR,20260406,150200,1853.81,1854.55,1853.40,1854.52
ETHEUR,20260406,150300,1854.56,1855.31,1854.56,1854.98
ETHEUR,20260406,150400,1854.80,1854.83,1854.08,1854.83
ETHEUR,20260406,150500,1855.13,1855.68,1855.13,1855.65
ETHEUR,20260406,150600,1855.62,1855.76,1855.56,1855.60
ETHEUR,20260406,150700,1855.65,1855.65,1855.22,1855.32
ETHEUR,20260406,150800,1855.60,1855.75,1855.18,1855.24
ETHEUR,20260406,150900,1855.31,1855.41,1854.24,1854.43
ETHEUR,20260406,151000,1854.34,1855.19,1854.34,1855.19
ETHEUR,20260406,151100,1855.58,1856.26,1855.58,1855.64
ETHEUR,20260406,151200,1856.01,1856.48,1856.01,1856.22
ETHEUR,20260406,151300,1856.20,1856.20,1855.99,1856.16
ETHEUR,20260406,151400,1856.11,1856.11,1855.79,1855.79
ETHEUR,20260406,151500,1855.70,1855.91,1854.38,1854.38
ETHEUR,20260406,151600,1854.53,1854.64,1854.24,1854.64
ETHEUR,20260406,151700,1854.56,1854.56,1854.18,1854.43
ETHEUR,20260406,151800,1854.40,1854.40,1853.67,1854.03
ETHEUR,20260406,151900,1853.94,1853.94,1851.36,1851.60
ETHEUR,20260406,152000,1851.78,1852.53,1850.89,1850.89
ETHEUR,20260406,152100,1850.88,1852.42,1850.88,1852.05
ETHEUR,20260406,152200,1852.10,1852.30,1850.69,1850.69
ETHEUR,20260406,152300,1850.63,1851.35,1850.24,1850.24
ETHEUR,20260406,152400,1850.18,1851.73,1850.18,1851.73
ETHEUR,20260406,152500,1851.82,1852.19,1851.82,1852.19
ETHEUR,20260406,152600,1852.27,1854.29,1852.23,1854.29
ETHEUR,20260406,152700,1854.36,1854.36,1853.89,1853.98
ETHEUR,20260406,152800,1853.93,1854.78,1853.81,1853.81
ETHEUR,20260406,152900,1854.00,1854.29,1854.00,1854.15
ETHEUR,20260406,153000,1854.11,1854.11,1853.53,1853.81
ETHEUR,20260406,153100,1853.93,1857.26,1852.42,1853.92
ETHEUR,20260406,153200,1854.32,1857.54,1854.32,1854.73
ETHEUR,20260406,153300,1854.62,1855.78,1852.62,1852.62
ETHEUR,20260406,153400,1852.80,1856.01,1852.80,1855.19
ETHEUR,20260406,153500,1855.09,1856.30,1854.95,1856.30
ETHEUR,20260406,153600,1856.48,1858.49,1856.48,1857.64
ETHEUR,20260406,153700,1857.01,1857.01,1851.34,1851.45
ETHEUR,20260406,153800,1850.84,1852.29,1849.27,1851.81
ETHEUR,20260406,153900,1851.50,1852.33,1851.17,1851.91
ETHEUR,20260406,154000,1852.21,1854.26,1852.21,1852.42
ETHEUR,20260406,154100,1852.43,1852.43,1850.42,1852.04
ETHEUR,20260406,154200,1851.98,1852.95,1851.83,1852.92
ETHEUR,20260406,154300,1852.88,1853.33,1852.35,1853.22
ETHEUR,20260406,154400,1852.99,1855.05,1852.88,1853.80
ETHEUR,20260406,154500,1853.81,1854.02,1852.41,1853.00
ETHEUR,20260406,154600,1852.90,1853.45,1851.99,1853.45
ETHEUR,20260406,154700,1853.41,1855.10,1852.95,1854.74
ETHEUR,20260406,154800,1854.44,1855.71,1853.22,1855.40
ETHEUR,20260406,154900,1855.09,1855.09,1853.03,1853.75
ETHEUR,20260406,155000,1853.88,1854.40,1853.26,1853.74
ETHEUR,20260406,155100,1853.85,1855.74,1853.85,1855.74
ETHEUR,20260406,155200,1856.04,1857.69,1856.04,1856.50
ETHEUR,20260406,155300,1856.33,1857.19,1855.79,1855.79
ETHEUR,20260406,155400,1855.56,1856.08,1854.15,1856.08
ETHEUR,20260406,155500,1856.36,1857.49,1855.59,1855.59
ETHEUR,20260406,155600,1855.38,1855.41,1854.43,1854.48
ETHEUR,20260406,155700,1854.01,1854.45,1853.12,1854.45
ETHEUR,20260406,155800,1854.43,1855.02,1854.43,1854.60
ETHEUR,20260406,155900,1854.54,1854.72,1853.46,1853.60
ETHEUR,20260406,160000,1853.76,1854.49,1853.76,1854.49
ETHEUR,20260406,160100,1854.88,1862.52,1854.03,1858.18
ETHEUR,20260406,160200,1858.28,1858.28,1852.76,1852.76
ETHEUR,20260406,160300,1852.53,1854.68,1852.02,1853.35
ETHEUR,20260406,160400,1853.51,1853.51,1852.51,1853.51
ETHEUR,20260406,160500,1853.13,1853.13,1849.95,1850.49
ETHEUR,20260406,160600,1849.89,1851.64,1849.71,1849.86
ETHEUR,20260406,160700,1849.80,1851.27,1849.72,1851.27
ETHEUR,20260406,160800,1851.04,1851.64,1850.68,1850.68
ETHEUR,20260406,160900,1850.49,1850.79,1850.17,1850.79
ETHEUR,20260406,161000,1850.96,1851.72,1850.96,1851.70
ETHEUR,20260406,161100,1851.78,1852.16,1849.83,1849.83
ETHEUR,20260406,161200,1849.41,1852.40,1849.30,1851.79
ETHEUR,20260406,161300,1851.56,1852.09,1851.00,1851.00
ETHEUR,20260406,161400,1850.73,1851.21,1849.67,1851.21
ETHEUR,20260406,161500,1851.18,1852.44,1850.99,1852.44
ETHEUR,20260406,161600,1852.47,1856.02,1852.46,1855.07
ETHEUR,20260406,161700,1855.35,1855.53,1854.22,1854.66
ETHEUR,20260406,161800,1854.77,1855.03,1853.79,1853.92
ETHEUR,20260406,161900,1854.10,1854.10,1853.15,1853.97
ETHEUR,20260406,162000,1854.28,1857.13,1854.28,1857.13
ETHEUR,20260406,162100,1857.03,1859.95,1856.71,1859.40
ETHEUR,20260406,162200,1859.71,1866.01,1859.39,1866.01
ETHEUR,20260406,162300,1865.74,1869.83,1863.53,1868.48
ETHEUR,20260406,162400,1867.61,1867.61,1863.77,1864.17
ETHEUR,20260406,162500,1864.16,1864.16,1862.92,1863.80
ETHEUR,20260406,162600,1863.79,1864.07,1862.28,1862.28
ETHEUR,20260406,162700,1862.26,1862.48,1861.67,1862.48
ETHEUR,20260406,162800,1862.66,1863.32,1862.42,1862.58
ETHEUR,20260406,162900,1862.54,1864.60,1861.94,1863.39
ETHEUR,20260406,163000,1863.34,1863.48,1862.11,1862.12
ETHEUR,20260406,163100,1862.18,1863.96,1861.93,1863.96
ETHEUR,20260406,163200,1864.01,1865.40,1864.01,1865.40
ETHEUR,20260406,163300,1865.49,1865.54,1861.74,1862.41
ETHEUR,20260406,163400,1862.22,1862.69,1861.36,1861.57
ETHEUR,20260406,163500,1861.50,1863.08,1861.50,1862.77
ETHEUR,20260406,163600,1863.26,1865.43,1863.06,1864.28
ETHEUR,20260406,163700,1864.09,1867.27,1863.56,1865.92
ETHEUR,20260406,163800,1867.01,1867.30,1865.09,1866.11
ETHEUR,20260406,163900,1866.14,1867.57,1853.77,1854.37
ETHEUR,20260406,164000,1855.10,1856.99,1853.17,1854.16
ETHEUR,20260406,164100,1854.23,1858.16,1854.23,1858.16
ETHEUR,20260406,164200,1858.47,1859.46,1857.65,1857.65
ETHEUR,20260406,164300,1857.36,1858.31,1857.36,1857.48
ETHEUR,20260406,164400,1857.14,1857.47,1855.40,1856.95
ETHEUR,20260406,164500,1857.29,1858.86,1856.28,1856.70
ETHEUR,20260406,164600,1856.42,1856.42,1854.20,1855.46
ETHEUR,20260406,164700,1855.38,1857.55,1855.38,1856.94
ETHEUR,20260406,164800,1857.47,1858.03,1855.44,1855.45
ETHEUR,20260406,164900,1855.47,1856.42,1855.08,1855.08
ETHEUR,20260406,165000,1855.03,1855.76,1854.31,1855.76
ETHEUR,20260406,165100,1855.81,1857.55,1855.81,1857.12
ETHEUR,20260406,165200,1857.10,1859.14,1857.10,1859.14
ETHEUR,20260406,165300,1859.22,1861.25,1859.22,1861.09
ETHEUR,20260406,165400,1861.11,1864.72,1861.11,1864.72
ETHEUR,20260406,165500,1865.75,1867.50,1864.98,1867.36
ETHEUR,20260406,165600,1867.33,1867.40,1865.91,1866.39
ETHEUR,20260406,165700,1866.26,1867.10,1866.26,1866.84
ETHEUR,20260406,165800,1866.85,1868.42,1866.77,1867.74
ETHEUR,20260406,165900,1867.64,1868.81,1867.60,1868.81
ETHEUR,20260406,170000,1869.08,1869.17,1867.46,1867.57
ETHEUR,20260406,170100,1867.53,1868.04,1866.91,1867.30
ETHEUR,20260406,170200,1867.26,1869.44,1867.16,1869.44
ETHEUR,20260406,170300,1869.56,1871.71,1868.49,1868.59
ETHEUR,20260406,170400,1868.34,1868.51,1867.29,1868.17
ETHEUR,20260406,170500,1868.12,1869.59,1867.37,1869.59
ETHEUR,20260406,170600,1869.71,1870.22,1868.38,1869.31
ETHEUR,20260406,170700,1869.33,1869.53,1868.36,1868.78
ETHEUR,20260406,170800,1868.69,1869.88,1867.24,1869.88
ETHEUR,20260406,170900,1870.05,1870.82,1869.25,1869.31
ETHEUR,20260406,171000,1869.92,1871.40,1869.92,1871.19
ETHEUR,20260406,171100,1871.35,1871.35,1869.25,1869.25
ETHEUR,20260406,171200,1868.56,1871.05,1868.56,1870.91
ETHEUR,20260406,171300,1871.32,1872.74,1871.32,1872.67
ETHEUR,20260406,171400,1872.85,1877.11,1872.50,1875.73
ETHEUR,20260406,171500,1875.83,1876.84,1874.30,1876.60
ETHEUR,20260406,171600,1877.04,1877.94,1874.70,1874.70
ETHEUR,20260406,171700,1874.93,1875.46,1874.44,1874.76
ETHEUR,20260406,171800,1874.93,1877.44,1874.38,1877.44
ETHEUR,20260406,171900,1877.56,1878.02,1875.75,1875.75
ETHEUR,20260406,172000,1875.67,1875.67,1873.93,1874.13
ETHEUR,20260406,172100,1874.02,1874.58,1873.79,1873.85
ETHEUR,20260406,172200,1874.01,1874.01,1870.52,1872.30
ETHEUR,20260406,172300,1872.27,1873.06,1870.71,1873.06
ETHEUR,20260406,172400,1873.27,1874.61,1872.77,1873.46
ETHEUR,20260406,172500,1873.29,1873.60,1872.70,1873.15
ETHEUR,20260406,172600,1873.06,1873.06,1871.36,1872.90
ETHEUR,20260406,172700,1872.98,1873.91,1871.84,1872.27
ETHEUR,20260406,172800,1872.07,1873.47,1871.94,1872.56
ETHEUR,20260406,172900,1872.55,1874.16,1872.29,1874.16
ETHEUR,20260406,173000,1874.53,1875.58,1874.25,1875.58
ETHEUR,20260406,173100,1876.00,1878.12,1876.00,1878.12
ETHEUR,20260406,173200,1878.34,1878.45,1875.21,1875.21
ETHEUR,20260406,173300,1875.22,1875.72,1873.83,1873.94
ETHEUR,20260406,173400,1873.97,1875.77,1873.57,1875.72
ETHEUR,20260406,173500,1875.47,1875.47,1873.64,1873.64
ETHEUR,20260406,173600,1873.49,1874.24,1872.69,1874.20
ETHEUR,20260406,173700,1874.06,1874.06,1872.28,1872.28
ETHEUR,20260406,173800,1872.25,1872.25,1871.43,1871.48
ETHEUR,20260406,173900,1871.60,1872.42,1871.56,1872.19
ETHEUR,20260406,174000,1872.23,1873.71,1872.23,1873.71
ETHEUR,20260406,174100,1873.77,1873.94,1871.93,1872.27
ETHEUR,20260406,174200,1872.56,1872.56,1871.53,1872.25
ETHEUR,20260406,174300,1872.42,1872.84,1871.94,1872.73
ETHEUR,20260406,174400,1872.89,1872.98,1872.23,1872.85
ETHEUR,20260406,174500,1872.97,1874.62,1872.97,1874.47
ETHEUR,20260406,174600,1874.48,1874.86,1873.76,1873.81
ETHEUR,20260406,174700,1873.95,1874.16,1873.52,1873.57
ETHEUR,20260406,174800,1873.67,1875.78,1873.67,1875.11
ETHEUR,20260406,174900,1875.12,1875.12,1873.92,1873.96
ETHEUR,20260406,175000,1874.08,1874.45,1873.48,1874.26
ETHEUR,20260406,175100,1874.18,1874.81,1873.40,1874.81
ETHEUR,20260406,175200,1874.97,1875.31,1874.64,1875.10
ETHEUR,20260406,175300,1875.06,1875.58,1874.45,1875.48
ETHEUR,20260406,175400,1875.68,1876.23,1874.92,1874.92
ETHEUR,20260406,175500,1874.91,1875.34,1874.74,1875.06
ETHEUR,20260406,175600,1874.89,1874.89,1873.69,1874.41
ETHEUR,20260406,175700,1874.36,1874.36,1873.33,1873.71
ETHEUR,20260406,175800,1873.70,1874.15,1873.53,1874.04
ETHEUR,20260406,175900,1873.99,1874.06,1873.53,1873.89
ETHEUR,20260406,180000,1874.07,1874.14,1873.36,1874.04
ETHEUR,20260406,180100,1874.05,1874.18,1872.94,1873.20
ETHEUR,20260406,180200,1873.18,1874.61,1873.13,1874.49
ETHEUR,20260406,180300,1874.40,1874.83,1872.70,1873.52
ETHEUR,20260406,180400,1873.48,1874.44,1872.98,1874.44
ETHEUR,20260406,180500,1874.49,1874.61,1873.54,1873.54
ETHEUR,20260406,180600,1873.66,1873.76,1872.42,1872.42
ETHEUR,20260406,180700,1872.36,1872.67,1871.95,1872.01
ETHEUR,20260406,180800,1871.80,1871.80,1870.44,1870.61
ETHEUR,20260406,180900,1870.71,1870.94,1870.24,1870.51
ETHEUR,20260406,181000,1870.65,1871.82,1870.65,1870.88
ETHEUR,20260406,181100,1870.80,1871.71,1870.62,1871.71
ETHEUR,20260406,181200,1871.97,1876.07,1871.97,1876.07
ETHEUR,20260406,181300,1876.42,1876.78,1872.60,1872.60
ETHEUR,20260406,181400,1872.49,1873.49,1872.43,1873.49
ETHEUR,20260406,181500,1873.50,1875.28,1873.50,1875.28
ETHEUR,20260406,181600,1875.27,1875.38,1873.88,1873.88
ETHEUR,20260406,181700,1873.62,1873.73,1872.37,1873.03
ETHEUR,20260406,181800,1873.09,1873.59,1871.98,1872.04
ETHEUR,20260406,181900,1871.96,1871.96,1870.23,1871.94
ETHEUR,20260406,182000,1872.03,1872.22,1871.63,1871.91
ETHEUR,20260406,182100,1872.04,1872.44,1871.76,1872.44
ETHEUR,20260406,182200,1872.58,1872.88,1872.23,1872.23
ETHEUR,20260406,182300,1872.19,1873.54,1872.08,1873.36
ETHEUR,20260406,182400,1873.29,1873.29,1871.93,1871.97
ETHEUR,20260406,182500,1872.13,1872.55,1872.09,1872.23
ETHEUR,20260406,182600,1872.27,1872.36,1871.68,1871.73
ETHEUR,20260406,182700,1871.76,1871.92,1871.47,1871.50
ETHEUR,20260406,182800,1871.41,1871.41,1870.83,1870.83
ETHEUR,20260406,182900,1870.88,1870.99,1870.36,1870.36
ETHEUR,20260406,183000,1870.47,1870.54,1868.91,1868.91
ETHEUR,20260406,183100,1868.46,1869.51,1868.34,1868.47
ETHEUR,20260406,183200,1868.44,1868.75,1867.82,1868.73
ETHEUR,20260406,183300,1868.53,1868.53,1867.42,1868.44
ETHEUR,20260406,183400,1868.47,1868.94,1868.47,1868.77
ETHEUR,20260406,183500,1868.92,1870.08,1868.89,1870.08
ETHEUR,20260406,183600,1870.32,1871.32,1870.32,1871.05
ETHEUR,20260406,183700,1870.97,1871.21,1870.22,1870.52
ETHEUR,20260406,183800,1870.84,1872.96,1870.84,1872.38
ETHEUR,20260406,183900,1872.18,1872.61,1871.24,1871.29
ETHEUR,20260406,184000,1871.28,1871.28,1870.39,1870.39
ETHEUR,20260406,184100,1870.24,1871.76,1870.17,1871.76
ETHEUR,20260406,184200,1871.72,1871.72,1870.83,1870.93
ETHEUR,20260406,184300,1871.17,1871.38,1870.57,1870.57
ETHEUR,20260406,184400,1870.59,1870.69,1870.48,1870.52
ETHEUR,20260406,184500,1870.58,1870.89,1870.58,1870.77
ETHEUR,20260406,184600,1871.00,1871.77,1870.23,1871.72
ETHEUR,20260406,184700,1871.73,1874.00,1871.73,1874.00
ETHEUR,20260406,184800,1874.29,1875.12,1873.19,1874.08
ETHEUR,20260406,184900,1873.94,1876.42,1873.89,1875.36
ETHEUR,20260406,185000,1875.27,1876.04,1874.72,1874.72
ETHEUR,20260406,185100,1874.65,1874.78,1873.95,1873.95
ETHEUR,20260406,185200,1873.85,1873.85,1873.19,1873.40
ETHEUR,20260406,185300,1873.44,1873.54,1871.98,1871.98
ETHEUR,20260406,185400,1871.89,1871.89,1870.98,1871.11
ETHEUR,20260406,185500,1871.07,1871.07,1867.50,1867.50
ETHEUR,20260406,185600,1866.05,1866.05,1860.16,1860.16
ETHEUR,20260406,185700,1859.48,1859.48,1856.20,1857.07
ETHEUR,20260406,185800,1856.95,1856.95,1855.47,1855.83
ETHEUR,20260406,185900,1855.79,1856.42,1855.01,1855.64
ETHEUR,20260406,190000,1855.57,1855.57,1853.07,1853.07
ETHEUR,20260406,190100,1853.14,1853.54,1852.46,1852.46
ETHEUR,20260406,190200,1852.66,1852.80,1847.08,1847.08
ETHEUR,20260406,190300,1847.00,1847.30,1845.31,1845.59
ETHEUR,20260406,190400,1845.48,1846.31,1844.64,1846.31
ETHEUR,20260406,190500,1846.30,1846.96,1845.92,1846.42
ETHEUR,20260406,190600,1847.12,1848.47,1846.55,1848.16
ETHEUR,20260406,190700,1847.74,1851.36,1847.74,1851.36
ETHEUR,20260406,190800,1851.44,1852.03,1851.26,1851.65
ETHEUR,20260406,190900,1851.56,1852.67,1851.56,1852.47
ETHEUR,20260406,191000,1852.45,1853.66,1852.34,1852.34
ETHEUR,20260406,191100,1852.27,1852.27,1849.66,1850.75
ETHEUR,20260406,191200,1851.27,1851.41,1848.55,1849.85
ETHEUR,20260406,191300,1850.03,1851.25,1846.68,1846.68
ETHEUR,20260406,191400,1846.17,1846.99,1842.82,1843.20
ETHEUR,20260406,191500,1843.21,1843.53,1842.12,1842.91
ETHEUR,20260406,191600,1842.95,1842.95,1840.40,1840.99
ETHEUR,20260406,191700,1840.98,1843.52,1840.98,1843.16
ETHEUR,20260406,191800,1843.17,1845.49,1842.74,1843.59
ETHEUR,20260406,191900,1843.25,1844.15,1841.89,1843.98
ETHEUR,20260406,192000,1843.66,1844.01,1842.60,1843.94
ETHEUR,20260406,192100,1843.91,1843.98,1842.59,1842.59
ETHEUR,20260406,192200,1842.41,1845.81,1842.02,1845.81
ETHEUR,20260406,192300,1846.54,1847.81,1846.23,1847.12
ETHEUR,20260406,192400,1846.96,1848.11,1846.02,1847.14
ETHEUR,20260406,192500,1847.09,1848.83,1847.05,1848.76
ETHEUR,20260406,192600,1848.54,1849.56,1848.54,1848.99
ETHEUR,20260406,192700,1849.01,1849.08,1848.82,1848.88
ETHEUR,20260406,192800,1848.78,1849.69,1848.57,1848.73
ETHEUR,20260406,192900,1848.66,1848.72,1848.45,1848.72
ETHEUR,20260406,193000,1848.74,1849.41,1848.59,1848.59
ETHEUR,20260406,193100,1848.14,1848.98,1847.48,1848.98
ETHEUR,20260406,193200,1849.13,1849.40,1848.43,1849.04
ETHEUR,20260406,193300,1849.02,1849.29,1848.81,1848.81
ETHEUR,20260406,193400,1848.65,1848.65,1848.13,1848.26
ETHEUR,20260406,193500,1848.23,1850.01,1847.91,1848.76
ETHEUR,20260406,193600,1848.59,1850.20,1848.36,1849.19
ETHEUR,20260406,193700,1849.06,1849.91,1848.95,1849.67
ETHEUR,20260406,193800,1849.69,1849.69,1847.99,1847.99
ETHEUR,20260406,193900,1847.73,1848.69,1846.88,1848.23
ETHEUR,20260406,194000,1848.20,1848.45,1847.37,1847.77
ETHEUR,20260406,194100,1847.76,1847.78,1846.40,1847.02
ETHEUR,20260406,194200,1847.03,1847.03,1845.83,1846.12
ETHEUR,20260406,194300,1846.22,1846.62,1846.16,1846.62
ETHEUR,20260406,194400,1846.61,1847.07,1846.25,1847.07
ETHEUR,20260406,194500,1847.03,1847.43,1846.83,1847.28
ETHEUR,20260406,194600,1847.19,1847.94,1846.82,1846.82
ETHEUR,20260406,194700,1846.76,1846.76,1845.68,1845.92
ETHEUR,20260406,194800,1845.91,1846.62,1845.54,1846.62
ETHEUR,20260406,194900,1846.70,1847.38,1846.70,1847.34
ETHEUR,20260406,195000,1847.27,1847.73,1846.97,1847.68
ETHEUR,20260406,195100,1847.62,1848.71,1847.62,1848.07
ETHEUR,20260406,195200,1848.11,1848.98,1848.11,1848.98
ETHEUR,20260406,195300,1848.99,1849.40,1848.95,1849.23
ETHEUR,20260406,195400,1849.27,1849.41,1848.55,1848.55
ETHEUR,20260406,195500,1848.52,1848.52,1847.43,1847.72
ETHEUR,20260406,195600,1847.73,1848.98,1847.72,1848.68
ETHEUR,20260406,195700,1848.48,1848.73,1848.37,1848.73
ETHEUR,20260406,195800,1848.64,1849.31,1848.64,1848.94
ETHEUR,20260406,195900,1848.85,1848.97,1848.57,1848.97
ETHEUR,20260406,200000,1849.03,1849.03,1848.90,1848.90
ETHEUR,20260406,200100,1848.84,1848.84,1847.88,1847.88
ETHEUR,20260406,200200,1847.89,1848.64,1847.89,1848.01
ETHEUR,20260406,200300,1847.95,1848.58,1847.72,1848.03
ETHEUR,20260406,200400,1847.98,1848.52,1847.89,1848.29
ETHEUR,20260406,200500,1848.04,1848.04,1845.79,1845.85
ETHEUR,20260406,200600,1845.74,1847.26,1845.72,1847.26
ETHEUR,20260406,200700,1847.43,1847.91,1846.93,1847.68
ETHEUR,20260406,200800,1847.71,1848.81,1847.71,1848.53
ETHEUR,20260406,200900,1848.52,1848.52,1847.07,1847.12
ETHEUR,20260406,201000,1847.21,1848.46,1847.20,1848.46
ETHEUR,20260406,201100,1848.48,1850.90,1848.48,1850.78
ETHEUR,20260406,201200,1850.79,1855.96,1850.43,1853.81
ETHEUR,20260406,201300,1853.33,1855.36,1852.10,1855.36
ETHEUR,20260406,201400,1855.68,1855.68,1853.15,1854.42
ETHEUR,20260406,201500,1854.28,1854.28,1852.53,1853.51
ETHEUR,20260406,201600,1853.91,1854.45,1853.51,1854.42
ETHEUR,20260406,201700,1854.45,1854.48,1853.24,1853.83
ETHEUR,20260406,201800,1853.79,1854.73,1853.57,1853.57
ETHEUR,20260406,201900,1853.44,1854.22,1853.21,1853.38
ETHEUR,20260406,202000,1853.39,1854.54,1853.23,1854.54
ETHEUR,20260406,202100,1854.52,1854.60,1853.52,1853.94
ETHEUR,20260406,202200,1853.89,1853.89,1853.23,1853.78
ETHEUR,20260406,202300,1853.81,1854.67,1853.76,1854.19
ETHEUR,20260406,202400,1854.22,1854.36,1853.77,1854.24
ETHEUR,20260406,202500,1854.52,1857.04,1854.52,1855.12
ETHEUR,20260406,202600,1855.14,1855.28,1854.37,1854.46
ETHEUR,20260406,202700,1854.47,1854.89,1854.45,1854.55
ETHEUR,20260406,202800,1854.45,1858.46,1854.45,1857.55
ETHEUR,20260406,202900,1857.41,1858.89,1857.32,1857.32
ETHEUR,20260406,203000,1857.23,1857.41,1856.86,1857.16
ETHEUR,20260406,203100,1857.15,1858.13,1857.03,1857.74
ETHEUR,20260406,203200,1857.70,1857.70,1855.97,1855.97
ETHEUR,20260406,203300,1855.78,1856.22,1855.32,1855.97
ETHEUR,20260406,203400,1856.02,1856.44,1855.88,1856.14
ETHEUR,20260406,203500,1856.09,1856.09,1855.21,1855.35
ETHEUR,20260406,203600,1855.33,1855.36,1854.43,1854.64
ETHEUR,20260406,203700,1854.76,1855.72,1854.76,1855.71
ETHEUR,20260406,203800,1855.64,1855.64,1855.00,1855.54
ETHEUR,20260406,203900,1855.57,1856.20,1855.57,1856.17
ETHEUR,20260406,204000,1856.21,1856.45,1855.30,1855.31
ETHEUR,20260406,204100,1855.20,1855.20,1854.05,1854.15
ETHEUR,20260406,204200,1854.17,1854.39,1853.99,1854.19
ETHEUR,20260406,204300,1854.29,1855.12,1854.29,1854.97
ETHEUR,20260406,204400,1854.76,1855.17,1854.74,1854.75
ETHEUR,20260406,204500,1854.63,1854.64,1854.29,1854.64
ETHEUR,20260406,204600,1854.66,1855.91,1854.66,1855.29
ETHEUR,20260406,204700,1855.19,1855.19,1854.10,1854.10
ETHEUR,20260406,204800,1854.07,1854.07,1853.60,1853.62
ETHEUR,20260406,204900,1853.56,1854.41,1852.90,1854.41
ETHEUR,20260406,205000,1854.44,1854.53,1854.35,1854.53
ETHEUR,20260406,205100,1854.74,1855.46,1854.74,1854.88
ETHEUR,20260406,205200,1854.82,1855.03,1854.72,1855.03
ETHEUR,20260406,205300,1854.79,1855.11,1854.61,1855.11
ETHEUR,20260406,205400,1855.22,1856.93,1855.22,1856.73
ETHEUR,20260406,205500,1856.90,1857.62,1856.89,1856.89
ETHEUR,20260406,205600,1856.88,1856.90,1856.42,1856.51
ETHEUR,20260406,205700,1856.46,1857.07,1856.10,1857.07
ETHEUR,20260406,205800,1857.06,1857.06,1856.37,1856.40
ETHEUR,20260406,205900,1856.38,1856.39,1856.32,1856.37
ETHEUR,20260406,210000,1856.36,1856.73,1856.19,1856.71
ETHEUR,20260406,210100,1856.68,1856.68,1855.25,1855.26
ETHEUR,20260406,210200,1855.38,1855.46,1855.20,1855.20
ETHEUR,20260406,210300,1855.22,1856.36,1855.22,1856.30
ETHEUR,20260406,210400,1856.26,1856.26,1854.91,1854.91
ETHEUR,20260406,210500,1855.10,1855.16,1854.86,1854.99
ETHEUR,20260406,210600,1854.79,1854.79,1853.57,1853.57
ETHEUR,20260406,210700,1853.48,1853.48,1851.10,1851.10
ETHEUR,20260406,210800,1850.92,1850.92,1849.83,1850.21
ETHEUR,20260406,210900,1850.31,1850.71,1849.92,1849.92
ETHEUR,20260406,211000,1849.82,1850.46,1849.43,1850.46
ETHEUR,20260406,211100,1850.55,1851.19,1850.33,1850.44
ETHEUR,20260406,211200,1850.42,1850.42,1849.79,1849.86
ETHEUR,20260406,211300,1849.93,1849.95,1849.52,1849.57
ETHEUR,20260406,211400,1849.62,1850.71,1849.62,1850.64
ETHEUR,20260406,211500,1850.85,1851.89,1850.85,1851.89
ETHEUR,20260406,211600,1852.06,1853.19,1852.06,1852.59
ETHEUR,20260406,211700,1852.58,1853.35,1852.56,1852.89
ETHEUR,20260406,211800,1852.94,1853.39,1852.84,1852.84
ETHEUR,20260406,211900,1852.77,1853.36,1852.30,1853.36
ETHEUR,20260406,212000,1853.47,1853.62,1853.14,1853.31
ETHEUR,20260406,212100,1853.36,1855.04,1853.36,1855.04
ETHEUR,20260406,212200,1855.14,1857.01,1855.14,1857.01
ETHEUR,20260406,212300,1856.99,1857.11,1856.31,1856.32
ETHEUR,20260406,212400,1856.30,1856.95,1856.17,1856.24
ETHEUR,20260406,212500,1856.26,1856.61,1855.94,1855.97
ETHEUR,20260406,212600,1855.92,1855.93,1855.62,1855.93
ETHEUR,20260406,212700,1856.05,1856.09,1855.73,1855.73
ETHEUR,20260406,212800,1855.72,1855.82,1855.45,1855.82
ETHEUR,20260406,212900,1855.80,1855.83,1855.76,1855.76
ETHEUR,20260406,213000,1855.74,1856.00,1855.74,1856.00
ETHEUR,20260406,213100,1856.17,1856.24,1856.03,1856.23
ETHEUR,20260406,213200,1856.27,1857.06,1856.27,1857.06
ETHEUR,20260406,213300,1857.20,1857.86,1857.20,1857.36
ETHEUR,20260406,213400,1857.34,1857.39,1856.90,1856.90
ETHEUR,20260406,213500,1856.70,1856.70,1855.84,1855.84
ETHEUR,20260406,213600,1855.63,1856.56,1855.63,1856.52
ETHEUR,20260406,213700,1856.49,1856.58,1856.35,1856.42
ETHEUR,20260406,213800,1856.45,1857.13,1856.19,1857.09
ETHEUR,20260406,213900,1856.94,1856.94,1855.21,1855.21
ETHEUR,20260406,214000,1855.07,1855.80,1855.07,1855.80
ETHEUR,20260406,214100,1855.65,1855.65,1853.92,1853.92
ETHEUR,20260406,214200,1853.79,1853.79,1852.60,1852.69
ETHEUR,20260406,214300,1852.81,1853.56,1852.65,1853.47
ETHEUR,20260406,214400,1853.53,1854.42,1853.53,1854.16
ETHEUR,20260406,214500,1854.03,1854.55,1853.95,1854.38
ETHEUR,20260406,214600,1854.35,1854.57,1853.85,1854.11
ETHEUR,20260406,214700,1854.18,1854.26,1853.11,1853.11
ETHEUR,20260406,214800,1853.15,1853.19,1852.98,1852.98
ETHEUR,20260406,214900,1852.77,1853.77,1852.55,1853.72
ETHEUR,20260406,215000,1853.78,1853.82,1853.67,1853.67
ETHEUR,20260406,215100,1853.71,1854.12,1852.66,1852.66
ETHEUR,20260406,215200,1852.60,1853.11,1852.41,1853.11
ETHEUR,20260406,215300,1853.14,1853.28,1853.09,1853.21
ETHEUR,20260406,215400,1853.22,1857.01,1853.22,1857.01
ETHEUR,20260406,215500,1857.11,1857.11,1856.61,1856.82
ETHEUR,20260406,215600,1856.60,1856.60,1854.55,1854.55
ETHEUR,20260406,215700,1854.54,1854.58,1854.30,1854.35
ETHEUR,20260406,215800,1854.34,1854.34,1853.94,1854.04
ETHEUR,20260406,215900,1854.36,1857.74,1854.36,1857.68
ETHEUR,20260406,220000,1857.58,1857.71,1856.90,1856.90
ETHEUR,20260406,220100,1856.81,1856.81,1853.74,1854.48
ETHEUR,20260406,220200,1854.32,1854.32,1853.49,1853.49
ETHEUR,20260406,220300,1853.41,1853.79,1853.41,1853.79
ETHEUR,20260406,220400,1853.96,1855.06,1853.96,1855.06
ETHEUR,20260406,220500,1855.08,1856.02,1855.08,1855.95
ETHEUR,20260406,220600,1856.00,1856.28,1855.82,1856.25
ETHEUR,20260406,220700,1856.23,1856.56,1855.88,1855.97
ETHEUR,20260406,220800,1856.02,1856.51,1856.01,1856.51
ETHEUR,20260406,220900,1856.73,1857.44,1856.73,1856.81
ETHEUR,20260406,221000,1856.76,1856.77,1856.09,1856.77
ETHEUR,20260406,221100,1856.86,1857.02,1856.24,1856.24
ETHEUR,20260406,221200,1856.21,1856.36,1856.21,1856.36
ETHEUR,20260406,221300,1856.40,1856.92,1856.38,1856.92
ETHEUR,20260406,221400,1857.16,1857.54,1857.16,1857.47
ETHEUR,20260406,221500,1857.51,1857.73,1857.38,1857.73
ETHEUR,20260406,221600,1858.00,1859.66,1858.00,1858.94
ETHEUR,20260406,221700,1858.96,1860.70,1858.85,1860.16
ETHEUR,20260406,221800,1859.99,1859.99,1859.69,1859.69
ETHEUR,20260406,221900,1859.49,1859.49,1858.94,1859.14
ETHEUR,20260406,222000,1859.16,1860.04,1859.16,1860.04
ETHEUR,20260406,222100,1860.08,1860.70,1860.08,1860.26
ETHEUR,20260406,222200,1860.18,1860.20,1860.16,1860.19
ETHEUR,20260406,222300,1859.98,1859.98,1859.36,1859.85
ETHEUR,20260406,222400,1859.96,1860.23,1859.96,1860.08
ETHEUR,20260406,222500,1859.93,1860.36,1859.55,1859.55
ETHEUR,20260406,222600,1859.43,1863.71,1858.95,1863.71
ETHEUR,20260406,222700,1864.45,1865.24,1863.18,1863.24
ETHEUR,20260406,222800,1863.37,1863.45,1863.15,1863.39
ETHEUR,20260406,222900,1863.43,1863.84,1863.43,1863.61
ETHEUR,20260406,223000,1863.63,1864.03,1863.63,1864.03
ETHEUR,20260406,223100,1863.99,1863.99,1863.44,1863.59
ETHEUR,20260406,223200,1863.65,1864.05,1863.49,1863.53
ETHEUR,20260406,223300,1863.55,1863.55,1863.18,1863.18
ETHEUR,20260406,223400,1863.22,1863.55,1863.22,1863.55
ETHEUR,20260406,223500,1863.56,1863.60,1863.51,1863.52
ETHEUR,20260406,223600,1863.56,1864.39,1863.56,1864.03
ETHEUR,20260406,223700,1864.02,1864.10,1863.53,1863.53
ETHEUR,20260406,223800,1863.37,1864.12,1863.37,1863.64
ETHEUR,20260406,223900,1863.61,1863.83,1863.61,1863.74
ETHEUR,20260406,224000,1863.78,1863.88,1863.62,1863.62
ETHEUR,20260406,224100,1863.40,1863.40,1862.52,1862.52
ETHEUR,20260406,224200,1862.28,1862.28,1861.79,1862.13
ETHEUR,20260406,224300,1862.19,1862.60,1862.19,1862.60
ETHEUR,20260406,224400,1862.49,1862.49,1861.97,1862.10
ETHEUR,20260406,224500,1862.14,1862.24,1862.10,1862.10
ETHEUR,20260406,224600,1862.07,1862.60,1861.99,1862.35
ETHEUR,20260406,224700,1862.15,1862.20,1861.84,1862.20
ETHEUR,20260406,224800,1862.30,1862.30,1861.77,1861.77
ETHEUR,20260406,224900,1861.76,1861.87,1861.76,1861.87
ETHEUR,20260406,225000,1861.85,1861.93,1861.84,1861.85
ETHEUR,20260406,225100,1861.77,1861.77,1860.46,1860.46
ETHEUR,20260406,225200,1860.37,1860.37,1859.80,1859.95
ETHEUR,20260406,225300,1859.99,1860.17,1859.92,1860.17
ETHEUR,20260406,225400,1860.30,1860.83,1860.30,1860.83
ETHEUR,20260406,225500,1860.85,1861.41,1860.85,1861.34
ETHEUR,20260406,225600,1861.29,1861.53,1861.00,1861.53
ETHEUR,20260406,225700,1861.57,1861.59,1861.48,1861.48
ETHEUR,20260406,225800,1861.43,1861.43,1860.78,1860.78
ETHEUR,20260406,225900,1860.77,1861.42,1860.76,1861.42
ETHEUR,20260406,230000,1861.34,1861.44,1860.97,1860.97
ETHEUR,20260406,230100,1860.91,1860.91,1859.93,1860.42
ETHEUR,20260406,230200,1860.58,1860.82,1860.58,1860.81
ETHEUR,20260406,230300,1860.80,1860.80,1858.85,1859.29
ETHEUR,20260406,230400,1859.31,1860.11,1859.31,1860.11
ETHEUR,20260406,230500,1860.08,1860.08,1859.34,1859.77
ETHEUR,20260406,230600,1859.85,1860.43,1859.85,1860.43
ETHEUR,20260406,230700,1860.47,1860.50,1859.93,1859.93
ETHEUR,20260406,230800,1859.89,1859.89,1859.59,1859.63
ETHEUR,20260406,230900,1859.65,1859.66,1859.57,1859.57
ETHEUR,20260406,231000,1859.54,1859.54,1859.45,1859.45
ETHEUR,20260406,231100,1859.40,1859.40,1858.95,1858.95
ETHEUR,20260406,231200,1858.92,1858.99,1858.45,1858.99
ETHEUR,20260406,231300,1859.14,1859.14,1858.39,1858.39
ETHEUR,20260406,231400,1858.35,1858.35,1857.52,1858.10
ETHEUR,20260406,231500,1858.09,1858.37,1857.81,1858.37
ETHEUR,20260406,231600,1858.24,1858.24,1857.98,1857.98
ETHEUR,20260406,231700,1857.91,1858.17,1857.72,1858.17
ETHEUR,20260406,231800,1858.22,1858.41,1858.22,1858.35
ETHEUR,20260406,231900,1858.25,1858.25,1857.74,1857.74
ETHEUR,20260406,232000,1857.65,1858.19,1857.40,1857.70
ETHEUR,20260406,232100,1857.60,1858.64,1857.60,1858.64
ETHEUR,20260406,232200,1858.71,1858.77,1858.11,1858.11
ETHEUR,20260406,232300,1858.10,1858.36,1857.94,1858.31
ETHEUR,20260406,232400,1858.28,1858.28,1857.76,1858.21
ETHEUR,20260406,232500,1858.28,1858.80,1858.28,1858.76
ETHEUR,20260406,232600,1858.70,1858.70,1858.07,1858.07
ETHEUR,20260406,232700,1858.04,1858.60,1858.04,1858.60
ETHEUR,20260406,232800,1858.73,1858.82,1858.36,1858.42
ETHEUR,20260406,232900,1858.59,1858.81,1858.44,1858.44
ETHEUR,20260406,233000,1858.32,1858.32,1857.89,1857.89
ETHEUR,20260406,233100,1857.80,1857.80,1857.37,1857.37
ETHEUR,20260406,233200,1857.26,1857.26,1856.62,1857.22
ETHEUR,20260406,233300,1857.23,1857.56,1857.23,1857.52
ETHEUR,20260406,233400,1857.48,1857.84,1857.42,1857.73
ETHEUR,20260406,233500,1857.68,1857.68,1857.43,1857.43
ETHEUR,20260406,233600,1857.27,1857.27,1857.27,1857.27
ETHEUR,20260406,233700,1857.03,1857.05,1856.50,1856.50
ETHEUR,20260406,233800,1856.45,1856.45,1853.35,1854.70
ETHEUR,20260406,233900,1854.77,1854.77,1853.06,1854.08
ETHEUR,20260406,234000,1854.44,1855.92,1854.44,1855.92
ETHEUR,20260406,234100,1855.84,1855.84,1854.49,1855.17
ETHEUR,20260406,234200,1855.04,1855.04,1854.34,1854.60
ETHEUR,20260406,234300,1854.55,1854.55,1853.84,1854.47
ETHEUR,20260406,234400,1854.46,1854.65,1852.29,1852.29
ETHEUR,20260406,234500,1852.25,1852.70,1851.92,1852.06
ETHEUR,20260406,234600,1852.01,1852.12,1851.27,1851.74
ETHEUR,20260406,234700,1851.83,1853.04,1851.83,1852.90
ETHEUR,20260406,234800,1852.89,1853.34,1852.27,1853.34
ETHEUR,20260406,234900,1853.05,1853.18,1852.58,1853.18
ETHEUR,20260406,235000,1853.42,1854.37,1853.42,1854.33
ETHEUR,20260406,235100,1854.26,1854.26,1853.60,1853.95
ETHEUR,20260406,235200,1854.00,1854.00,1853.04,1853.04
ETHEUR,20260406,235300,1853.00,1853.00,1851.40,1852.55
ETHEUR,20260406,235400,1852.64,1853.01,1852.64,1852.91
ETHEUR,20260406,235500,1852.93,1853.16,1852.93,1853.01
ETHEUR,20260406,235600,1852.96,1852.96,1851.11,1851.32
ETHEUR,20260406,235700,1851.30,1852.04,1851.30,1851.99
ETHEUR,20260406,235800,1851.97,1853.21,1851.92,1853.04
ETHEUR,20260406,235900,1853.03,1853.03,1852.56,1852.72
ETHEUR,20260407,000000,1852.70,1852.70,1852.23,1852.35
LTCEUR,20260406,000100,46.00,46.01,45.97,45.97
LTCEUR,20260406,000200,45.98,46.08,45.98,46.08
LTCEUR,20260406,000300,46.09,46.12,46.08,46.11
LTCEUR,20260406,000400,46.12,46.12,46.08,46.11
LTCEUR,20260406,000500,46.12,46.14,46.11,46.12
LTCEUR,20260406,000600,46.11,46.12,46.10,46.11
LTCEUR,20260406,000700,46.10,46.10,46.08,46.10
LTCEUR,20260406,000800,46.09,46.11,46.06,46.10
LTCEUR,20260406,000900,46.09,46.10,46.09,46.10
LTCEUR,20260406,001000,46.09,46.11,46.08,46.11
LTCEUR,20260406,001100,46.10,46.10,46.04,46.05
LTCEUR,20260406,001200,46.04,46.06,46.02,46.03
LTCEUR,20260406,001300,46.04,46.04,46.00,46.01
LTCEUR,20260406,001400,46.00,46.00,45.97,46.00
LTCEUR,20260406,001500,46.01,46.01,46.01,46.01
LTCEUR,20260406,001600,46.02,46.02,46.01,46.02
LTCEUR,20260406,001700,46.03,46.03,46.02,46.03
LTCEUR,20260406,001800,46.02,46.02,46.00,46.01
LTCEUR,20260406,001900,46.00,46.00,46.00,46.00
LTCEUR,20260406,002000,45.99,45.99,45.97,45.99
LTCEUR,20260406,002100,46.00,46.00,45.96,45.97
LTCEUR,20260406,002200,45.96,45.96,45.90,45.90
LTCEUR,20260406,002300,45.91,45.92,45.91,45.92
LTCEUR,20260406,002400,45.91,45.92,45.90,45.92
LTCEUR,20260406,002500,45.93,45.94,45.93,45.94
LTCEUR,20260406,002600,45.93,45.93,45.90,45.90
LTCEUR,20260406,002700,45.90,45.90,45.89,45.89
LTCEUR,20260406,002800,45.90,45.90,45.90,45.90
LTCEUR,20260406,002900,45.91,45.92,45.91,45.92
LTCEUR,20260406,003000,45.92,45.94,45.92,45.93
LTCEUR,20260406,003100,45.94,45.94,45.93,45.93
LTCEUR,20260406,003200,45.94,46.00,45.94,45.97
LTCEUR,20260406,003300,45.96,45.99,45.96,45.97
LTCEUR,20260406,003400,45.96,45.97,45.95,45.96
LTCEUR,20260406,003500,45.95,45.96,45.94,45.94
LTCEUR,20260406,003600,45.95,45.95,45.93,45.94
LTCEUR,20260406,003700,45.93,45.93,45.92,45.92
LTCEUR,20260406,003800,45.92,45.93,45.91,45.92
LTCEUR,20260406,003900,45.93,45.96,45.93,45.96
LTCEUR,20260406,004000,45.95,45.97,45.95,45.97
LTCEUR,20260406,004100,45.96,45.96,45.95,45.95
LTCEUR,20260406,004200,45.96,45.96,45.94,45.95
LTCEUR,20260406,004300,45.96,45.99,45.96,45.99
LTCEUR,20260406,004400,45.99,46.01,45.99,46.01
LTCEUR,20260406,004500,46.02,46.12,46.02,46.10
LTCEUR,20260406,004600,46.11,46.17,46.11,46.15
LTCEUR,20260406,004700,46.16,46.18,46.14,46.15
LTCEUR,20260406,004800,46.14,46.14,46.07,46.08
LTCEUR,20260406,004900,46.07,46.08,46.06,46.08
LTCEUR,20260406,005000,46.09,46.12,46.09,46.12
LTCEUR,20260406,005100,46.13,46.15,46.13,46.14
LTCEUR,20260406,005200,46.15,46.15,46.14,46.15
LTCEUR,20260406,005300,46.14,46.17,46.14,46.15
LTCEUR,20260406,005400,46.14,46.15,46.14,46.15
LTCEUR,20260406,005500,46.16,46.17,46.12,46.12
LTCEUR,20260406,005600,46.14,46.14,46.13,46.13
LTCEUR,20260406,005700,46.14,46.15,46.14,46.15
LTCEUR,20260406,005800,46.16,46.19,46.16,46.19
LTCEUR,20260406,005900,46.20,46.22,46.19,46.21
LTCEUR,20260406,010000,46.20,46.20,46.18,46.19
LTCEUR,20260406,010100,46.21,46.24,46.21,46.24
LTCEUR,20260406,010200,46.25,46.28,46.25,46.26
LTCEUR,20260406,010300,46.25,46.25,46.21,46.22
LTCEUR,20260406,010400,46.21,46.21,46.19,46.19
LTCEUR,20260406,010500,46.20,46.21,46.18,46.18
LTCEUR,20260406,010600,46.17,46.21,46.17,46.21
LTCEUR,20260406,010700,46.22,46.24,46.22,46.22
LTCEUR,20260406,010800,46.22,46.23,46.22,46.23
LTCEUR,20260406,010900,46.22,46.28,46.22,46.24
LTCEUR,20260406,011000,46.23,46.24,46.22,46.23
LTCEUR,20260406,011100,46.24,46.25,46.22,46.22
LTCEUR,20260406,011200,46.21,46.24,46.21,46.22
LTCEUR,20260406,011300,46.24,46.24,46.22,46.22
LTCEUR,20260406,011400,46.22,46.24,46.22,46.24
LTCEUR,20260406,011500,46.25,46.29,46.25,46.29
LTCEUR,20260406,011600,46.30,46.42,46.30,46.42
LTCEUR,20260406,011700,46.43,46.47,46.42,46.45
LTCEUR,20260406,011800,46.46,46.47,46.42,46.43
LTCEUR,20260406,011900,46.44,46.44,46.43,46.44
LTCEUR,20260406,012000,46.43,46.46,46.42,46.46
LTCEUR,20260406,012100,46.47,46.47,46.46,46.47
LTCEUR,20260406,012200,46.46,46.46,46.41,46.41
LTCEUR,20260406,012300,46.40,46.40,46.34,46.36
LTCEUR,20260406,012400,46.37,46.38,46.35,46.36
LTCEUR,20260406,012500,46.35,46.35,46.35,46.35
LTCEUR,20260406,012600,46.35,46.35,46.35,46.35
LTCEUR,20260406,012700,46.37,46.39,46.37,46.37
LTCEUR,20260406,012800,46.38,46.38,46.38,46.38
LTCEUR,20260406,012900,46.38,46.38,46.37,46.38
LTCEUR,20260406,013000,46.37,46.37,46.36,46.36
LTCEUR,20260406,013100,46.37,46.39,46.37,46.39
LTCEUR,20260406,013200,46.39,46.39,46.38,46.38
LTCEUR,20260406,013300,46.39,46.47,46.39,46.45
LTCEUR,20260406,013400,46.44,46.46,46.43,46.44
LTCEUR,20260406,013500,46.45,46.46,46.44,46.44
LTCEUR,20260406,013600,46.45,46.45,46.42,46.43
LTCEUR,20260406,013700,46.44,46.47,46.44,46.44
LTCEUR,20260406,013800,46.45,46.47,46.45,46.46
LTCEUR,20260406,013900,46.45,46.45,46.42,46.42
LTCEUR,20260406,014000,46.43,46.43,46.42,46.42
LTCEUR,20260406,014100,46.43,46.43,46.43,46.43
LTCEUR,20260406,014200,46.43,46.43,46.43,46.43
LTCEUR,20260406,014300,46.42,46.42,46.38,46.38
LTCEUR,20260406,014400,46.37,46.39,46.36,46.39
LTCEUR,20260406,014500,46.40,46.41,46.40,46.41
LTCEUR,20260406,014600,46.42,46.46,46.42,46.46
LTCEUR,20260406,014700,46.47,46.47,46.45,46.46
LTCEUR,20260406,014800,46.47,46.47,46.45,46.45
LTCEUR,20260406,014900,46.44,46.46,46.44,46.46
LTCEUR,20260406,015000,46.45,46.45,46.44,46.44
LTCEUR,20260406,015100,46.45,46.47,46.45,46.47
LTCEUR,20260406,015200,46.48,46.51,46.48,46.51
LTCEUR,20260406,015300,46.50,46.58,46.50,46.54
LTCEUR,20260406,015400,46.53,46.53,46.50,46.50
LTCEUR,20260406,015500,46.51,46.52,46.51,46.51
LTCEUR,20260406,015600,46.53,46.56,46.53,46.56
LTCEUR,20260406,015700,46.55,46.55,46.51,46.52
LTCEUR,20260406,015800,46.53,46.54,46.53,46.54
LTCEUR,20260406,015900,46.55,46.55,46.53,46.53
LTCEUR,20260406,020000,46.52,46.52,46.52,46.52
LTCEUR,20260406,020100,46.53,46.65,46.53,46.59
LTCEUR,20260406,020200,46.60,46.78,46.60,46.77
LTCEUR,20260406,020300,46.78,46.79,46.67,46.67
LTCEUR,20260406,020400,46.68,46.68,46.64,46.65
LTCEUR,20260406,020500,46.64,46.64,46.62,46.62
LTCEUR,20260406,020600,46.64,46.68,46.64,46.68
LTCEUR,20260406,020700,46.70,46.71,46.67,46.67
LTCEUR,20260406,020800,46.65,46.67,46.64,46.67
LTCEUR,20260406,020900,46.68,46.68,46.63,46.64
LTCEUR,20260406,021000,46.63,46.65,46.60,46.61
LTCEUR,20260406,021100,46.60,46.60,46.58,46.58
LTCEUR,20260406,021200,46.57,46.58,46.57,46.57
LTCEUR,20260406,021300,46.56,46.58,46.56,46.58
LTCEUR,20260406,021400,46.57,46.57,46.56,46.56
LTCEUR,20260406,021500,46.57,46.58,46.57,46.58
LTCEUR,20260406,021600,46.59,46.64,46.59,46.63
LTCEUR,20260406,021700,46.62,46.65,46.61,46.64
LTCEUR,20260406,021800,46.63,46.63,46.60,46.60
LTCEUR,20260406,021900,46.61,46.61,46.58,46.58
LTCEUR,20260406,022000,46.57,46.58,46.57,46.58
LTCEUR,20260406,022100,46.57,46.58,46.57,46.58
LTCEUR,20260406,022200,46.57,46.57,46.51,46.53
LTCEUR,20260406,022300,46.52,46.53,46.52,46.53
LTCEUR,20260406,022400,46.54,46.58,46.54,46.58
LTCEUR,20260406,022500,46.59,46.60,46.58,46.58
LTCEUR,20260406,022600,46.59,46.60,46.58,46.58
LTCEUR,20260406,022700,46.57,46.58,46.56,46.56
LTCEUR,20260406,022800,46.55,46.59,46.55,46.56
LTCEUR,20260406,022900,46.57,46.58,46.57,46.57
LTCEUR,20260406,023000,46.56,46.58,46.56,46.57
LTCEUR,20260406,023100,46.56,46.60,46.56,46.59
LTCEUR,20260406,023200,46.58,46.58,46.56,46.56
LTCEUR,20260406,023300,46.55,46.55,46.51,46.53
LTCEUR,20260406,023400,46.52,46.53,46.51,46.53
LTCEUR,20260406,023500,46.54,46.54,46.49,46.49
LTCEUR,20260406,023600,46.48,46.49,46.48,46.49
LTCEUR,20260406,023700,46.49,46.49,46.47,46.47
LTCEUR,20260406,023800,46.46,46.47,46.46,46.47
LTCEUR,20260406,023900,46.48,46.50,46.48,46.50
LTCEUR,20260406,024000,46.51,46.51,46.51,46.51
LTCEUR,20260406,024100,46.52,46.56,46.52,46.56
LTCEUR,20260406,024200,46.57,46.59,46.54,46.56
LTCEUR,20260406,024300,46.57,46.59,46.57,46.59
LTCEUR,20260406,024400,46.58,46.60,46.58,46.60
LTCEUR,20260406,024500,46.60,46.60,46.60,46.60
LTCEUR,20260406,024600,46.61,46.63,46.61,46.63
LTCEUR,20260406,024700,46.62,46.62,46.60,46.61
LTCEUR,20260406,024800,46.60,46.60,46.59,46.59
LTCEUR,20260406,024900,46.60,46.62,46.59,46.59
LTCEUR,20260406,025000,46.60,46.60,46.56,46.56
LTCEUR,20260406,025100,46.57,46.58,46.57,46.58
LTCEUR,20260406,025200,46.59,46.59,46.58,46.58
LTCEUR,20260406,025300,46.59,46.60,46.59,46.60
LTCEUR,20260406,025400,46.60,46.60,46.59,46.59
LTCEUR,20260406,025500,46.60,46.60,46.60,46.60
LTCEUR,20260406,025600,46.60,46.61,46.59,46.61
LTCEUR,20260406,025700,46.60,46.60,46.60,46.60
LTCEUR,20260406,025800,46.60,46.60,46.58,46.58
LTCEUR,20260406,025900,46.57,46.57,46.56,46.56
LTCEUR,20260406,030000,46.54,46.55,46.54,46.55
LTCEUR,20260406,030100,46.56,46.57,46.55,46.55
LTCEUR,20260406,030200,46.56,46.57,46.56,46.56
LTCEUR,20260406,030300,46.55,46.55,46.53,46.53
LTCEUR,20260406,030400,46.52,46.53,46.50,46.52
LTCEUR,20260406,030500,46.51,46.52,46.49,46.51
LTCEUR,20260406,030600,46.52,46.54,46.52,46.53
LTCEUR,20260406,030700,46.51,46.51,46.50,46.50
LTCEUR,20260406,030800,46.49,46.50,46.47,46.50
LTCEUR,20260406,030900,46.51,46.51,46.50,46.50
LTCEUR,20260406,031000,46.49,46.50,46.48,46.50
LTCEUR,20260406,031100,46.50,46.50,46.50,46.50
LTCEUR,20260406,031200,46.49,46.50,46.49,46.49
LTCEUR,20260406,031300,46.48,46.48,46.47,46.48
LTCEUR,20260406,031400,46.47,46.47,46.46,46.47
LTCEUR,20260406,031500,46.48,46.48,46.42,46.42
LTCEUR,20260406,031600,46.41,46.43,46.40,46.43
LTCEUR,20260406,031700,46.42,46.42,46.41,46.41
LTCEUR,20260406,031800,46.42,46.43,46.42,46.42
LTCEUR,20260406,031900,46.43,46.43,46.43,46.43
LTCEUR,20260406,032000,46.42,46.43,46.42,46.43
LTCEUR,20260406,032100,46.44,46.46,46.44,46.46
LTCEUR,20260406,032200,46.45,46.45,46.42,46.42
LTCEUR,20260406,032300,46.43,46.44,46.42,46.42
LTCEUR,20260406,032400,46.43,46.46,46.43,46.46
LTCEUR,20260406,032500,46.46,46.46,46.45,46.45
LTCEUR,20260406,032600,46.44,46.46,46.44,46.46
LTCEUR,20260406,032700,46.46,46.48,46.46,46.48
LTCEUR,20260406,032800,46.49,46.49,46.47,46.49
LTCEUR,20260406,032900,46.48,46.50,46.47,46.49
LTCEUR,20260406,033000,46.48,46.49,46.47,46.49
LTCEUR,20260406,033100,46.50,46.51,46.49,46.49
LTCEUR,20260406,033200,46.48,46.51,46.48,46.51
LTCEUR,20260406,033300,46.50,46.50,46.50,46.50
LTCEUR,20260406,033400,46.51,46.53,46.49,46.49
LTCEUR,20260406,033500,46.48,46.50,46.47,46.50
LTCEUR,20260406,033600,46.51,46.51,46.51,46.51
LTCEUR,20260406,033700,46.50,46.50,46.50,46.50
LTCEUR,20260406,033800,46.50,46.50,46.49,46.49
LTCEUR,20260406,033900,46.50,46.50,46.50,46.50
LTCEUR,20260406,034000,46.51,46.55,46.51,46.53
LTCEUR,20260406,034100,46.51,46.51,46.49,46.49
LTCEUR,20260406,034200,46.50,46.50,46.49,46.50
LTCEUR,20260406,034300,46.49,46.49,46.49,46.49
LTCEUR,20260406,034400,46.49,46.49,46.49,46.49
LTCEUR,20260406,034500,46.49,46.49,46.49,46.49
LTCEUR,20260406,034600,46.50,46.51,46.50,46.51
LTCEUR,20260406,034700,46.50,46.51,46.50,46.51
LTCEUR,20260406,034800,46.50,46.50,46.50,46.50
LTCEUR,20260406,034900,46.51,46.51,46.51,46.51
LTCEUR,20260406,035000,46.51,46.51,46.50,46.50
LTCEUR,20260406,035100,46.49,46.49,46.47,46.49
LTCEUR,20260406,035200,46.50,46.50,46.50,46.50
LTCEUR,20260406,035300,46.49,46.49,46.49,46.49
LTCEUR,20260406,035400,46.49,46.49,46.47,46.47
LTCEUR,20260406,035500,46.47,46.47,46.46,46.46
LTCEUR,20260406,035600,46.47,46.47,46.47,46.47
LTCEUR,20260406,035700,46.48,46.48,46.48,46.48
LTCEUR,20260406,035800,46.48,46.48,46.46,46.47
LTCEUR,20260406,035900,46.48,46.48,46.48,46.48
LTCEUR,20260406,040000,46.47,46.47,46.46,46.46
LTCEUR,20260406,040100,46.47,46.49,46.47,46.48
LTCEUR,20260406,040200,46.49,46.50,46.49,46.50
LTCEUR,20260406,040300,46.49,46.49,46.49,46.49
LTCEUR,20260406,040400,46.47,46.48,46.46,46.48
LTCEUR,20260406,040500,46.49,46.50,46.49,46.50
LTCEUR,20260406,040600,46.51,46.52,46.51,46.51
LTCEUR,20260406,040700,46.50,46.50,46.49,46.49
LTCEUR,20260406,040800,46.50,46.50,46.50,46.50
LTCEUR,20260406,040900,46.50,46.50,46.45,46.46
LTCEUR,20260406,041000,46.47,46.52,46.47,46.52
LTCEUR,20260406,041100,46.51,46.58,46.50,46.58
LTCEUR,20260406,041200,46.59,46.75,46.59,46.69
LTCEUR,20260406,041300,46.68,46.72,46.67,46.72
LTCEUR,20260406,041400,46.73,46.75,46.69,46.69
LTCEUR,20260406,041500,46.70,46.70,46.67,46.67
LTCEUR,20260406,041600,46.66,46.67,46.63,46.63
LTCEUR,20260406,041700,46.64,46.68,46.64,46.68
LTCEUR,20260406,041800,46.67,46.71,46.67,46.67
LTCEUR,20260406,041900,46.66,46.67,46.65,46.66
LTCEUR,20260406,042000,46.67,46.75,46.67,46.74
LTCEUR,20260406,042100,46.73,46.74,46.71,46.72
LTCEUR,20260406,042200,46.71,46.72,46.71,46.71
LTCEUR,20260406,042300,46.70,46.70,46.66,46.66
LTCEUR,20260406,042400,46.65,46.65,46.63,46.65
LTCEUR,20260406,042500,46.64,46.65,46.64,46.64
LTCEUR,20260406,042600,46.63,46.63,46.61,46.61
LTCEUR,20260406,042700,46.60,46.61,46.60,46.61
LTCEUR,20260406,042800,46.60,46.60,46.60,46.60
LTCEUR,20260406,042900,46.61,46.62,46.61,46.62
LTCEUR,20260406,043000,46.63,46.65,46.63,46.64
LTCEUR,20260406,043100,46.65,46.70,46.65,46.65
LTCEUR,20260406,043200,46.66,46.67,46.65,46.65
LTCEUR,20260406,043300,46.65,46.66,46.64,46.66
LTCEUR,20260406,043400,46.65,46.69,46.65,46.69
LTCEUR,20260406,043500,46.70,46.70,46.68,46.68
LTCEUR,20260406,043600,46.67,46.69,46.67,46.69
LTCEUR,20260406,043700,46.68,46.68,46.67,46.68
LTCEUR,20260406,043800,46.67,46.67,46.65,46.65
LTCEUR,20260406,043900,46.64,46.65,46.62,46.65
LTCEUR,20260406,044000,46.65,46.65,46.65,46.65
LTCEUR,20260406,044100,46.67,46.71,46.67,46.67
LTCEUR,20260406,044200,46.66,46.66,46.65,46.65
LTCEUR,20260406,044300,46.66,46.66,46.66,46.66
LTCEUR,20260406,044400,46.65,46.67,46.65,46.67
LTCEUR,20260406,044500,46.66,46.67,46.66,46.67
LTCEUR,20260406,044600,46.68,46.69,46.67,46.69
LTCEUR,20260406,044700,46.71,46.73,46.71,46.73
LTCEUR,20260406,044800,46.73,46.74,46.72,46.72
LTCEUR,20260406,044900,46.71,46.72,46.71,46.72
LTCEUR,20260406,045000,46.72,46.72,46.72,46.72
LTCEUR,20260406,045100,46.71,46.72,46.71,46.72
LTCEUR,20260406,045200,46.73,46.75,46.73,46.75
LTCEUR,20260406,045300,46.74,46.74,46.74,46.74
LTCEUR,20260406,045400,46.74,46.74,46.72,46.72
LTCEUR,20260406,045500,46.73,46.74,46.73,46.74
LTCEUR,20260406,045600,46.74,46.74,46.74,46.74
LTCEUR,20260406,045700,46.74,46.74,46.68,46.68
LTCEUR,20260406,045800,46.67,46.69,46.67,46.68
LTCEUR,20260406,045900,46.69,46.69,46.68,46.68
LTCEUR,20260406,050000,46.68,46.68,46.67,46.67
LTCEUR,20260406,050100,46.68,46.71,46.68,46.70
LTCEUR,20260406,050200,46.69,46.70,46.69,46.70
LTCEUR,20260406,050300,46.69,46.69,46.68,46.69
LTCEUR,20260406,050400,46.68,46.69,46.68,46.68
LTCEUR,20260406,050500,46.68,46.69,46.68,46.69
LTCEUR,20260406,050600,46.70,46.71,46.69,46.71
LTCEUR,20260406,050700,46.72,46.74,46.72,46.73
LTCEUR,20260406,050800,46.72,46.72,46.71,46.71
LTCEUR,20260406,050900,46.71,46.71,46.68,46.68
LTCEUR,20260406,051000,46.68,46.69,46.68,46.69
LTCEUR,20260406,051100,46.71,46.73,46.71,46.73
LTCEUR,20260406,051200,46.72,46.72,46.72,46.72
LTCEUR,20260406,051300,46.71,46.71,46.70,46.70
LTCEUR,20260406,051400,46.69,46.69,46.69,46.69
LTCEUR,20260406,051500,46.68,46.68,46.67,46.67
LTCEUR,20260406,051600,46.68,46.72,46.68,46.72
LTCEUR,20260406,051700,46.71,46.71,46.68,46.68
LTCEUR,20260406,051800,46.68,46.68,46.68,46.68
LTCEUR,20260406,051900,46.69,46.69,46.68,46.69
LTCEUR,20260406,052000,46.68,46.68,46.65,46.67
LTCEUR,20260406,052100,46.66,46.71,46.66,46.71
LTCEUR,20260406,052200,46.70,46.71,46.68,46.68
LTCEUR,20260406,052300,46.67,46.67,46.66,46.67
LTCEUR,20260406,052400,46.67,46.67,46.66,46.67
LTCEUR,20260406,052500,46.68,46.69,46.68,46.69
LTCEUR,20260406,052600,46.69,46.70,46.69,46.69
LTCEUR,20260406,052700,46.69,46.69,46.68,46.68
LTCEUR,20260406,052800,46.68,46.68,46.68,46.68
LTCEUR,20260406,052900,46.69,46.69,46.69,46.69
LTCEUR,20260406,053000,46.68,46.68,46.68,46.68
LTCEUR,20260406,053100,46.67,46.67,46.67,46.67
LTCEUR,20260406,053200,46.67,46.68,46.67,46.68
LTCEUR,20260406,053300,46.67,46.67,46.65,46.65
LTCEUR,20260406,053400,46.66,46.66,46.66,46.66
LTCEUR,20260406,053500,46.65,46.66,46.65,46.66
LTCEUR,20260406,053600,46.65,46.67,46.65,46.67
LTCEUR,20260406,053700,46.67,46.68,46.67,46.68
LTCEUR,20260406,053800,46.68,46.68,46.68,46.68
LTCEUR,20260406,053900,46.67,46.67,46.67,46.67
LTCEUR,20260406,054000,46.67,46.67,46.67,46.67
LTCEUR,20260406,054100,46.67,46.67,46.65,46.65
LTCEUR,20260406,054200,46.64,46.64,46.62,46.62
LTCEUR,20260406,054300,46.63,46.65,46.63,46.65
LTCEUR,20260406,054400,46.66,46.67,46.66,46.66
LTCEUR,20260406,054500,46.66,46.66,46.65,46.65
LTCEUR,20260406,054600,46.65,46.65,46.65,46.65
LTCEUR,20260406,054700,46.65,46.67,46.65,46.67
LTCEUR,20260406,054800,46.66,46.66,46.65,46.65
LTCEUR,20260406,054900,46.65,46.65,46.64,46.65
LTCEUR,20260406,055000,46.64,46.64,46.64,46.64
LTCEUR,20260406,055100,46.65,46.66,46.65,46.65
LTCEUR,20260406,055200,46.64,46.64,46.61,46.61
LTCEUR,20260406,055300,46.60,46.61,46.60,46.60
LTCEUR,20260406,055400,46.61,46.63,46.61,46.63
LTCEUR,20260406,055500,46.64,46.64,46.64,46.64
LTCEUR,20260406,055600,46.63,46.63,46.61,46.61
LTCEUR,20260406,055700,46.61,46.61,46.61,46.61
LTCEUR,20260406,055800,46.60,46.60,46.60,46.60
LTCEUR,20260406,055900,46.61,46.61,46.61,46.61
LTCEUR,20260406,060000,46.61,46.62,46.61,46.62
LTCEUR,20260406,060100,46.63,46.66,46.63,46.66
LTCEUR,20260406,060200,46.65,46.68,46.65,46.68
LTCEUR,20260406,060300,46.69,46.71,46.69,46.69
LTCEUR,20260406,060400,46.68,46.68,46.67,46.67
LTCEUR,20260406,060500,46.68,46.69,46.68,46.69
LTCEUR,20260406,060600,46.70,46.70,46.67,46.67
LTCEUR,20260406,060700,46.66,46.66,46.65,46.65
LTCEUR,20260406,060800,46.66,46.66,46.62,46.62
LTCEUR,20260406,060900,46.61,46.62,46.60,46.62
LTCEUR,20260406,061000,46.61,46.61,46.61,46.61
LTCEUR,20260406,061100,46.61,46.61,46.60,46.60
LTCEUR,20260406,061200,46.61,46.62,46.61,46.62
LTCEUR,20260406,061300,46.63,46.63,46.63,46.63
LTCEUR,20260406,061400,46.64,46.66,46.64,46.65
LTCEUR,20260406,061500,46.64,46.64,46.63,46.64
LTCEUR,20260406,061600,46.65,46.65,46.60,46.60
LTCEUR,20260406,061700,46.61,46.74,46.59,46.74
LTCEUR,20260406,061800,46.75,46.75,46.73,46.75
LTCEUR,20260406,061900,46.76,46.78,46.75,46.75
LTCEUR,20260406,062000,46.76,46.76,46.76,46.76
LTCEUR,20260406,062100,46.76,46.77,46.58,46.59
LTCEUR,20260406,062200,46.60,46.64,46.60,46.64
LTCEUR,20260406,062300,46.63,46.63,46.62,46.62
LTCEUR,20260406,062400,46.61,46.61,46.60,46.60
LTCEUR,20260406,062500,46.61,46.62,46.60,46.62
LTCEUR,20260406,062600,46.62,46.62,46.61,46.62
LTCEUR,20260406,062700,46.62,46.62,46.61,46.61
LTCEUR,20260406,062800,46.62,46.64,46.61,46.61
LTCEUR,20260406,062900,46.61,46.61,46.61,46.61
LTCEUR,20260406,063000,46.62,46.62,46.62,46.62
LTCEUR,20260406,063100,46.62,46.62,46.61,46.61
LTCEUR,20260406,063200,46.60,46.60,46.60,46.60
LTCEUR,20260406,063300,46.60,46.60,46.60,46.60
LTCEUR,20260406,063400,46.60,46.60,46.60,46.60
LTCEUR,20260406,063500,46.60,46.60,46.60,46.60
LTCEUR,20260406,063600,46.61,46.64,46.61,46.62
LTCEUR,20260406,063700,46.63,46.64,46.63,46.64
LTCEUR,20260406,063800,46.65,46.67,46.65,46.67
LTCEUR,20260406,063900,46.68,46.68,46.68,46.68
LTCEUR,20260406,064000,46.67,46.67,46.66,46.66
LTCEUR,20260406,064100,46.66,46.66,46.65,46.65
LTCEUR,20260406,064200,46.66,46.66,46.65,46.65
LTCEUR,20260406,064300,46.65,46.65,46.65,46.65
LTCEUR,20260406,064400,46.66,46.68,46.66,46.67
LTCEUR,20260406,064500,46.67,46.67,46.66,46.66
LTCEUR,20260406,064600,46.67,46.68,46.67,46.67
LTCEUR,20260406,064700,46.68,46.68,46.67,46.68
LTCEUR,20260406,064800,46.67,46.67,46.65,46.67
LTCEUR,20260406,064900,46.67,46.67,46.67,46.67
LTCEUR,20260406,065000,46.66,46.67,46.65,46.65
LTCEUR,20260406,065100,46.64,46.64,46.62,46.62
LTCEUR,20260406,065200,46.63,46.64,46.63,46.64
LTCEUR,20260406,065300,46.65,46.65,46.65,46.65
LTCEUR,20260406,065400,46.64,46.64,46.64,46.64
LTCEUR,20260406,065500,46.64,46.64,46.62,46.63
LTCEUR,20260406,065600,46.64,46.64,46.64,46.64
LTCEUR,20260406,065700,46.64,46.64,46.64,46.64
LTCEUR,20260406,065800,46.64,46.64,46.64,46.64
LTCEUR,20260406,065900,46.64,46.64,46.62,46.62
LTCEUR,20260406,070000,46.62,46.62,46.62,46.62
LTCEUR,20260406,070100,46.64,46.64,46.64,46.64
LTCEUR,20260406,070200,46.63,46.64,46.62,46.64
LTCEUR,20260406,070300,46.65,46.65,46.63,46.63
LTCEUR,20260406,070400,46.64,46.64,46.64,46.64
LTCEUR,20260406,070500,46.65,46.65,46.65,46.65
LTCEUR,20260406,070600,46.66,46.66,46.64,46.64
LTCEUR,20260406,070700,46.63,46.64,46.63,46.64
LTCEUR,20260406,070800,46.65,46.65,46.65,46.65
LTCEUR,20260406,070900,46.65,46.65,46.65,46.65
LTCEUR,20260406,071000,46.65,46.67,46.65,46.67
LTCEUR,20260406,071100,46.67,46.67,46.67,46.67
LTCEUR,20260406,071200,46.66,46.67,46.65,46.67
LTCEUR,20260406,071300,46.68,46.69,46.68,46.69
LTCEUR,20260406,071400,46.70,46.70,46.70,46.70
LTCEUR,20260406,071500,46.71,46.71,46.69,46.69
LTCEUR,20260406,071600,46.70,46.71,46.70,46.70
LTCEUR,20260406,071700,46.69,46.74,46.69,46.73
LTCEUR,20260406,071800,46.72,46.72,46.67,46.67
LTCEUR,20260406,071900,46.67,46.67,46.67,46.67
LTCEUR,20260406,072000,46.67,46.67,46.67,46.67
LTCEUR,20260406,072100,46.68,46.68,46.67,46.68
LTCEUR,20260406,072200,46.67,46.67,46.67,46.67
LTCEUR,20260406,072300,46.67,46.68,46.67,46.68
LTCEUR,20260406,072400,46.67,46.67,46.67,46.67
LTCEUR,20260406,072500,46.67,46.67,46.66,46.66
LTCEUR,20260406,072600,46.65,46.65,46.61,46.63
LTCEUR,20260406,072700,46.62,46.62,46.60,46.60
LTCEUR,20260406,072800,46.59,46.59,46.58,46.58
LTCEUR,20260406,072900,46.58,46.58,46.57,46.57
LTCEUR,20260406,073000,46.56,46.56,46.47,46.47
LTCEUR,20260406,073100,46.48,46.49,46.42,46.43
LTCEUR,20260406,073200,46.44,46.47,46.44,46.47
LTCEUR,20260406,073300,46.46,46.47,46.44,46.44
LTCEUR,20260406,073400,46.45,46.47,46.45,46.47
LTCEUR,20260406,073500,46.47,46.47,46.47,46.47
LTCEUR,20260406,073600,46.48,46.51,46.48,46.51
LTCEUR,20260406,073700,46.52,46.65,46.52,46.65
LTCEUR,20260406,073800,46.64,46.66,46.61,46.65
LTCEUR,20260406,073900,46.64,46.64,46.61,46.61
LTCEUR,20260406,074000,46.60,46.60,46.60,46.60
LTCEUR,20260406,074100,46.60,46.64,46.60,46.63
LTCEUR,20260406,074200,46.62,46.64,46.61,46.63
LTCEUR,20260406,074300,46.64,46.65,46.64,46.65
LTCEUR,20260406,074400,46.65,46.65,46.65,46.65
LTCEUR,20260406,074500,46.66,46.67,46.66,46.67
LTCEUR,20260406,074600,46.68,46.69,46.68,46.69
LTCEUR,20260406,074700,46.68,46.68,46.67,46.67
LTCEUR,20260406,074800,46.68,46.69,46.68,46.69
LTCEUR,20260406,074900,46.70,46.70,46.67,46.67
LTCEUR,20260406,075000,46.67,46.67,46.64,46.64
LTCEUR,20260406,075100,46.62,46.64,46.62,46.64
LTCEUR,20260406,075200,46.64,46.64,46.64,46.64
LTCEUR,20260406,075300,46.64,46.64,46.64,46.64
LTCEUR,20260406,075400,46.64,46.65,46.64,46.65
LTCEUR,20260406,075500,46.65,46.65,46.65,46.65
LTCEUR,20260406,075600,46.65,46.65,46.65,46.65
LTCEUR,20260406,075700,46.64,46.64,46.62,46.62
LTCEUR,20260406,075800,46.62,46.62,46.62,46.62
LTCEUR,20260406,075900,46.62,46.62,46.62,46.62
LTCEUR,20260406,080000,46.63,46.64,46.63,46.64
LTCEUR,20260406,080100,46.63,46.63,46.61,46.62
LTCEUR,20260406,080200,46.61,46.62,46.61,46.62
LTCEUR,20260406,080300,46.61,46.61,46.58,46.58
LTCEUR,20260406,080400,46.58,46.58,46.57,46.57
LTCEUR,20260406,080500,46.58,46.58,46.57,46.58
LTCEUR,20260406,080600,46.59,46.59,46.59,46.59
LTCEUR,20260406,080700,46.60,46.60,46.58,46.60
LTCEUR,20260406,080800,46.59,46.60,46.58,46.60
LTCEUR,20260406,080900,46.61,46.61,46.59,46.59
LTCEUR,20260406,081000,46.60,46.61,46.60,46.60
LTCEUR,20260406,081100,46.61,46.61,46.60,46.60
LTCEUR,20260406,081200,46.61,46.65,46.61,46.65
LTCEUR,20260406,081300,46.66,46.67,46.65,46.65
LTCEUR,20260406,081400,46.65,46.65,46.65,46.65
LTCEUR,20260406,081500,46.66,46.69,46.66,46.69
LTCEUR,20260406,081600,46.68,46.68,46.64,46.64
LTCEUR,20260406,081700,46.63,46.63,46.60,46.61
LTCEUR,20260406,081800,46.62,46.62,46.59,46.60
LTCEUR,20260406,081900,46.60,46.60,46.60,46.60
LTCEUR,20260406,082000,46.59,46.59,46.58,46.58
LTCEUR,20260406,082100,46.58,46.58,46.53,46.53
LTCEUR,20260406,082200,46.52,46.52,46.50,46.50
LTCEUR,20260406,082300,46.51,46.51,46.47,46.48
LTCEUR,20260406,082400,46.47,46.50,46.47,46.50
LTCEUR,20260406,082500,46.51,46.51,46.51,46.51
LTCEUR,20260406,082600,46.51,46.52,46.50,46.50
LTCEUR,20260406,082700,46.50,46.50,46.49,46.49
LTCEUR,20260406,082800,46.49,46.49,46.49,46.49
LTCEUR,20260406,082900,46.48,46.48,46.44,46.44
LTCEUR,20260406,083000,46.45,46.46,46.44,46.44
LTCEUR,20260406,083100,46.45,46.47,46.45,46.47
LTCEUR,20260406,083200,46.46,46.47,46.46,46.47
LTCEUR,20260406,083300,46.48,46.49,46.47,46.47
LTCEUR,20260406,083400,46.47,46.47,46.47,46.47
LTCEUR,20260406,083500,46.48,46.49,46.48,46.49
LTCEUR,20260406,083600,46.49,46.50,46.49,46.50
LTCEUR,20260406,083700,46.50,46.50,46.49,46.50
LTCEUR,20260406,083800,46.50,46.50,46.50,46.50
LTCEUR,20260406,083900,46.50,46.50,46.50,46.50
LTCEUR,20260406,084000,46.50,46.50,46.50,46.50
LTCEUR,20260406,084100,46.51,46.51,46.49,46.50
LTCEUR,20260406,084200,46.51,46.51,46.50,46.50
LTCEUR,20260406,084300,46.51,46.51,46.50,46.50
LTCEUR,20260406,084400,46.50,46.50,46.50,46.50
LTCEUR,20260406,084500,46.49,46.49,46.47,46.47
LTCEUR,20260406,084600,46.48,46.50,46.48,46.50
LTCEUR,20260406,084700,46.50,46.50,46.50,46.50
LTCEUR,20260406,084800,46.51,46.52,46.50,46.52
LTCEUR,20260406,084900,46.52,46.52,46.52,46.52
LTCEUR,20260406,085000,46.53,46.53,46.53,46.53
LTCEUR,20260406,085100,46.53,46.56,46.51,46.52
LTCEUR,20260406,085200,46.53,46.54,46.52,46.52
LTCEUR,20260406,085300,46.51,46.53,46.49,46.49
LTCEUR,20260406,085400,46.50,46.50,46.49,46.50
LTCEUR,20260406,085500,46.50,46.50,46.50,46.50
LTCEUR,20260406,085600,46.51,46.51,46.50,46.51
LTCEUR,20260406,085700,46.51,46.51,46.51,46.51
LTCEUR,20260406,085800,46.50,46.51,46.50,46.51
LTCEUR,20260406,085900,46.50,46.50,46.48,46.49
LTCEUR,20260406,090000,46.50,46.50,46.50,46.50
LTCEUR,20260406,090100,46.49,46.50,46.49,46.50
LTCEUR,20260406,090200,46.49,46.49,46.49,46.49
LTCEUR,20260406,090300,46.48,46.48,46.47,46.48
LTCEUR,20260406,090400,46.47,46.47,46.46,46.46
LTCEUR,20260406,090500,46.45,46.45,46.42,46.42
LTCEUR,20260406,090600,46.42,46.43,46.42,46.43
LTCEUR,20260406,090700,46.44,46.44,46.41,46.41
LTCEUR,20260406,090800,46.42,46.42,46.40,46.41
LTCEUR,20260406,090900,46.42,46.42,46.42,46.42
LTCEUR,20260406,091000,46.42,46.42,46.42,46.42
LTCEUR,20260406,091100,46.43,46.44,46.43,46.44
LTCEUR,20260406,091200,46.45,46.45,46.44,46.44
LTCEUR,20260406,091300,46.43,46.44,46.43,46.43
LTCEUR,20260406,091400,46.44,46.44,46.43,46.43
LTCEUR,20260406,091500,46.42,46.42,46.42,46.42
LTCEUR,20260406,091600,46.42,46.43,46.42,46.42
LTCEUR,20260406,091700,46.43,46.45,46.42,46.42
LTCEUR,20260406,091800,46.43,46.46,46.43,46.44
LTCEUR,20260406,091900,46.43,46.43,46.42,46.43
LTCEUR,20260406,092000,46.42,46.42,46.42,46.42
LTCEUR,20260406,092100,46.42,46.43,46.42,46.42
LTCEUR,20260406,092200,46.42,46.42,46.42,46.42
LTCEUR,20260406,092300,46.43,46.44,46.43,46.43
LTCEUR,20260406,092400,46.42,46.50,46.42,46.49
LTCEUR,20260406,092500,46.48,46.49,46.47,46.47
LTCEUR,20260406,092600,46.48,46.48,46.47,46.47
LTCEUR,20260406,092700,46.47,46.47,46.47,46.47
LTCEUR,20260406,092800,46.47,46.47,46.47,46.47
LTCEUR,20260406,092900,46.46,46.46,46.44,46.44
LTCEUR,20260406,093000,46.43,46.43,46.42,46.42
LTCEUR,20260406,093100,46.41,46.41,46.38,46.38
LTCEUR,20260406,093200,46.38,46.38,46.38,46.38
LTCEUR,20260406,093300,46.38,46.38,46.37,46.37
LTCEUR,20260406,093400,46.36,46.36,46.36,46.36
LTCEUR,20260406,093500,46.36,46.36,46.34,46.35
LTCEUR,20260406,093600,46.36,46.38,46.36,46.38
LTCEUR,20260406,093700,46.39,46.39,46.37,46.37
LTCEUR,20260406,093800,46.36,46.40,46.36,46.40
LTCEUR,20260406,093900,46.41,46.42,46.40,46.40
LTCEUR,20260406,094000,46.40,46.42,46.40,46.42
LTCEUR,20260406,094100,46.43,46.43,46.35,46.35
LTCEUR,20260406,094200,46.34,46.34,46.33,46.33
LTCEUR,20260406,094300,46.32,46.32,46.30,46.30
LTCEUR,20260406,094400,46.29,46.29,46.28,46.28
LTCEUR,20260406,094500,46.27,46.28,46.27,46.28
LTCEUR,20260406,094600,46.29,46.29,46.26,46.26
LTCEUR,20260406,094700,46.25,46.25,46.24,46.25
LTCEUR,20260406,094800,46.24,46.24,46.22,46.24
LTCEUR,20260406,094900,46.23,46.24,46.22,46.23
LTCEUR,20260406,095000,46.24,46.26,46.24,46.26
LTCEUR,20260406,095100,46.25,46.27,46.25,46.27
LTCEUR,20260406,095200,46.28,46.28,46.26,46.27
LTCEUR,20260406,095300,46.26,46.31,46.26,46.31
LTCEUR,20260406,095400,46.30,46.30,46.29,46.30
LTCEUR,20260406,095500,46.31,46.32,46.31,46.32
LTCEUR,20260406,095600,46.31,46.31,46.31,46.31
LTCEUR,20260406,095700,46.30,46.30,46.28,46.29
LTCEUR,20260406,095800,46.28,46.28,46.26,46.26
LTCEUR,20260406,095900,46.25,46.25,46.24,46.24
LTCEUR,20260406,100000,46.25,46.25,46.25,46.25
LTCEUR,20260406,100100,46.26,46.28,46.26,46.26
LTCEUR,20260406,100200,46.25,46.25,46.23,46.24
LTCEUR,20260406,100300,46.23,46.24,46.23,46.24
LTCEUR,20260406,100400,46.23,46.23,46.23,46.23
LTCEUR,20260406,100500,46.23,46.23,46.23,46.23
LTCEUR,20260406,100600,46.23,46.25,46.23,46.24
LTCEUR,20260406,100700,46.25,46.25,46.25,46.25
LTCEUR,20260406,100800,46.26,46.27,46.26,46.27
LTCEUR,20260406,100900,46.28,46.29,46.28,46.29
LTCEUR,20260406,101000,46.30,46.32,46.30,46.31
LTCEUR,20260406,101100,46.30,46.32,46.30,46.32
LTCEUR,20260406,101200,46.31,46.31,46.28,46.28
LTCEUR,20260406,101300,46.27,46.50,46.25,46.47
LTCEUR,20260406,101400,46.46,46.49,46.44,46.45
LTCEUR,20260406,101500,46.44,46.44,46.41,46.41
LTCEUR,20260406,101600,46.40,46.40,46.38,46.39
LTCEUR,20260406,101700,46.40,46.40,46.35,46.35
LTCEUR,20260406,101800,46.33,46.33,46.28,46.29
LTCEUR,20260406,101900,46.30,46.33,46.30,46.33
LTCEUR,20260406,102000,46.34,46.37,46.34,46.37
LTCEUR,20260406,102100,46.38,46.38,46.36,46.38
LTCEUR,20260406,102200,46.39,46.41,46.39,46.40
LTCEUR,20260406,102300,46.39,46.39,46.39,46.39
LTCEUR,20260406,102400,46.39,46.40,46.38,46.40
LTCEUR,20260406,102500,46.41,46.43,46.41,46.42
LTCEUR,20260406,102600,46.41,46.42,46.41,46.42
LTCEUR,20260406,102700,46.42,46.44,46.42,46.44
LTCEUR,20260406,102800,46.43,46.43,46.41,46.42
LTCEUR,20260406,102900,46.42,46.42,46.40,46.40
LTCEUR,20260406,103000,46.41,46.42,46.41,46.42
LTCEUR,20260406,103100,46.41,46.41,46.39,46.39
LTCEUR,20260406,103200,46.38,46.40,46.38,46.40
LTCEUR,20260406,103300,46.40,46.40,46.40,46.40
LTCEUR,20260406,103400,46.41,46.41,46.40,46.40
LTCEUR,20260406,103500,46.41,46.42,46.41,46.41
LTCEUR,20260406,103600,46.42,46.43,46.40,46.40
LTCEUR,20260406,103700,46.42,46.48,46.42,46.44
LTCEUR,20260406,103800,46.43,46.47,46.42,46.46
LTCEUR,20260406,103900,46.44,46.44,46.42,46.43
LTCEUR,20260406,104000,46.42,46.42,46.40,46.42
LTCEUR,20260406,104100,46.43,46.44,46.43,46.43
LTCEUR,20260406,104200,46.44,46.44,46.44,46.44
LTCEUR,20260406,104300,46.44,46.46,46.44,46.45
LTCEUR,20260406,104400,46.45,46.45,46.45,46.45
LTCEUR,20260406,104500,46.46,46.46,46.45,46.46
LTCEUR,20260406,104600,46.47,46.47,46.45,46.45
LTCEUR,20260406,104700,46.45,46.45,46.44,46.44
LTCEUR,20260406,104800,46.45,46.47,46.42,46.42
LTCEUR,20260406,104900,46.41,46.42,46.40,46.42
LTCEUR,20260406,105000,46.42,46.42,46.42,46.42
LTCEUR,20260406,105100,46.41,46.42,46.41,46.42
LTCEUR,20260406,105200,46.42,46.42,46.42,46.42
LTCEUR,20260406,105300,46.41,46.41,46.40,46.40
LTCEUR,20260406,105400,46.40,46.41,46.40,46.40
LTCEUR,20260406,105500,46.41,46.41,46.41,46.41
LTCEUR,20260406,105600,46.42,46.42,46.42,46.42
LTCEUR,20260406,105700,46.42,46.42,46.41,46.41
LTCEUR,20260406,105800,46.40,46.40,46.40,46.40
LTCEUR,20260406,105900,46.40,46.41,46.40,46.41
LTCEUR,20260406,110000,46.40,46.40,46.40,46.40
LTCEUR,20260406,110100,46.39,46.41,46.39,46.41
LTCEUR,20260406,110200,46.42,46.43,46.42,46.43
LTCEUR,20260406,110300,46.43,46.44,46.42,46.43
LTCEUR,20260406,110400,46.44,46.46,46.44,46.46
LTCEUR,20260406,110500,46.46,46.48,46.46,46.47
LTCEUR,20260406,110600,46.48,46.49,46.47,46.49
LTCEUR,20260406,110700,46.48,46.49,46.47,46.47
LTCEUR,20260406,110800,46.48,46.48,46.46,46.47
LTCEUR,20260406,110900,46.47,46.47,46.47,46.47
LTCEUR,20260406,111000,46.48,46.49,46.47,46.47
LTCEUR,20260406,111100,46.49,46.53,46.49,46.53
LTCEUR,20260406,111200,46.54,46.54,46.53,46.54
LTCEUR,20260406,111300,46.55,46.58,46.55,46.57
LTCEUR,20260406,111400,46.57,46.57,46.57,46.57
LTCEUR,20260406,111500,46.56,46.61,46.55,46.55
LTCEUR,20260406,111600,46.56,46.57,46.54,46.56
LTCEUR,20260406,111700,46.57,46.62,46.57,46.61
LTCEUR,20260406,111800,46.62,46.63,46.61,46.63
LTCEUR,20260406,111900,46.64,46.67,46.62,46.67
LTCEUR,20260406,112000,46.66,46.67,46.65,46.67
LTCEUR,20260406,112100,46.66,46.66,46.64,46.65
LTCEUR,20260406,112200,46.66,46.69,46.65,46.68
LTCEUR,20260406,112300,46.70,46.75,46.69,46.69
LTCEUR,20260406,112400,46.70,46.71,46.67,46.68
LTCEUR,20260406,112500,46.69,46.69,46.66,46.66
LTCEUR,20260406,112600,46.65,46.65,46.59,46.59
LTCEUR,20260406,112700,46.58,46.58,46.57,46.58
LTCEUR,20260406,112800,46.60,46.60,46.60,46.60
LTCEUR,20260406,112900,46.61,46.61,46.60,46.61
LTCEUR,20260406,113000,46.60,46.62,46.60,46.62
LTCEUR,20260406,113100,46.61,46.64,46.60,46.64
LTCEUR,20260406,113200,46.65,46.67,46.65,46.66
LTCEUR,20260406,113300,46.67,46.67,46.63,46.64
LTCEUR,20260406,113400,46.63,46.65,46.62,46.65
LTCEUR,20260406,113500,46.64,46.64,46.63,46.63
LTCEUR,20260406,113600,46.63,46.64,46.63,46.64
LTCEUR,20260406,113700,46.65,46.66,46.63,46.63
LTCEUR,20260406,113800,46.61,46.61,46.57,46.57
LTCEUR,20260406,113900,46.58,46.58,46.55,46.56
LTCEUR,20260406,114000,46.57,46.57,46.55,46.55
LTCEUR,20260406,114100,46.56,46.56,46.50,46.54
LTCEUR,20260406,114200,46.55,46.58,46.55,46.58
LTCEUR,20260406,114300,46.59,46.60,46.59,46.60
LTCEUR,20260406,114400,46.58,46.58,46.58,46.58
LTCEUR,20260406,114500,46.58,46.59,46.58,46.59
LTCEUR,20260406,114600,46.59,46.60,46.58,46.58
LTCEUR,20260406,114700,46.58,46.59,46.58,46.59
LTCEUR,20260406,114800,46.58,46.58,46.58,46.58
LTCEUR,20260406,114900,46.57,46.58,46.56,46.57
LTCEUR,20260406,115000,46.58,46.58,46.57,46.58
LTCEUR,20260406,115100,46.57,46.58,46.56,46.58
LTCEUR,20260406,115200,46.59,46.60,46.58,46.59
LTCEUR,20260406,115300,46.60,46.60,46.60,46.60
LTCEUR,20260406,115400,46.60,46.60,46.57,46.57
LTCEUR,20260406,115500,46.58,46.59,46.57,46.58
LTCEUR,20260406,115600,46.59,46.61,46.59,46.60
LTCEUR,20260406,115700,46.61,46.62,46.61,46.62
LTCEUR,20260406,115800,46.61,46.62,46.60,46.60
LTCEUR,20260406,115900,46.59,46.60,46.58,46.60
LTCEUR,20260406,120000,46.59,46.60,46.58,46.59
LTCEUR,20260406,120100,46.60,46.63,46.60,46.61
LTCEUR,20260406,120200,46.62,46.62,46.62,46.62
LTCEUR,20260406,120300,46.61,46.62,46.61,46.62
LTCEUR,20260406,120400,46.63,46.64,46.63,46.64
LTCEUR,20260406,120500,46.63,46.64,46.63,46.64
LTCEUR,20260406,120600,46.65,46.66,46.65,46.65
LTCEUR,20260406,120700,46.64,46.66,46.64,46.65
LTCEUR,20260406,120800,46.65,46.66,46.65,46.66
LTCEUR,20260406,120900,46.66,46.66,46.66,46.66
LTCEUR,20260406,121000,46.67,46.67,46.65,46.66
LTCEUR,20260406,121100,46.65,46.67,46.65,46.66
LTCEUR,20260406,121200,46.67,46.68,46.67,46.68
LTCEUR,20260406,121300,46.68,46.68,46.68,46.68
LTCEUR,20260406,121400,46.67,46.67,46.67,46.67
LTCEUR,20260406,121500,46.66,46.67,46.65,46.65
LTCEUR,20260406,121600,46.66,46.66,46.65,46.66
LTCEUR,20260406,121700,46.67,46.68,46.67,46.68
LTCEUR,20260406,121800,46.69,46.69,46.68,46.69
LTCEUR,20260406,121900,46.68,46.68,46.68,46.68
LTCEUR,20260406,122000,46.67,46.67,46.65,46.65
LTCEUR,20260406,122100,46.65,46.65,46.65,46.65
LTCEUR,20260406,122200,46.65,46.67,46.65,46.67
LTCEUR,20260406,122300,46.67,46.67,46.67,46.67
LTCEUR,20260406,122400,46.68,46.68,46.67,46.67
LTCEUR,20260406,122500,46.67,46.70,46.67,46.70
LTCEUR,20260406,122600,46.69,46.69,46.68,46.68
LTCEUR,20260406,122700,46.67,46.67,46.67,46.67
LTCEUR,20260406,122800,46.67,46.67,46.65,46.65
LTCEUR,20260406,122900,46.66,46.66,46.65,46.65
LTCEUR,20260406,123000,46.65,46.65,46.64,46.64
LTCEUR,20260406,123100,46.65,46.67,46.65,46.67
LTCEUR,20260406,123200,46.68,46.69,46.68,46.69
LTCEUR,20260406,123300,46.68,46.68,46.65,46.66
LTCEUR,20260406,123400,46.65,46.67,46.65,46.67
LTCEUR,20260406,123500,46.68,46.68,46.67,46.67
LTCEUR,20260406,123600,46.66,46.66,46.64,46.64
LTCEUR,20260406,123700,46.65,46.65,46.65,46.65
LTCEUR,20260406,123800,46.66,46.67,46.65,46.65
LTCEUR,20260406,123900,46.64,46.66,46.64,46.65
LTCEUR,20260406,124000,46.64,46.65,46.63,46.65
LTCEUR,20260406,124100,46.64,46.64,46.63,46.63
LTCEUR,20260406,124200,46.64,46.65,46.62,46.62
LTCEUR,20260406,124300,46.63,46.64,46.62,46.64
LTCEUR,20260406,124400,46.64,46.64,46.63,46.63
LTCEUR,20260406,124500,46.62,46.64,46.62,46.64
LTCEUR,20260406,124600,46.63,46.63,46.62,46.62
LTCEUR,20260406,124700,46.63,46.65,46.56,46.60
LTCEUR,20260406,124800,46.61,46.61,46.58,46.58
LTCEUR,20260406,124900,46.59,46.59,46.56,46.57
LTCEUR,20260406,125000,46.58,46.58,46.56,46.57
LTCEUR,20260406,125100,46.56,46.57,46.56,46.57
LTCEUR,20260406,125200,46.56,46.56,46.53,46.53
LTCEUR,20260406,125300,46.54,46.54,46.52,46.54
LTCEUR,20260406,125400,46.53,46.55,46.53,46.55
LTCEUR,20260406,125500,46.54,46.54,46.53,46.54
LTCEUR,20260406,125600,46.55,46.55,46.54,46.54
LTCEUR,20260406,125700,46.55,46.56,46.53,46.53
LTCEUR,20260406,125800,46.52,46.52,46.51,46.51
LTCEUR,20260406,125900,46.52,46.53,46.51,46.52
LTCEUR,20260406,130000,46.53,46.56,46.53,46.54
LTCEUR,20260406,130100,46.55,46.55,46.53,46.53
LTCEUR,20260406,130200,46.52,46.53,46.51,46.53
LTCEUR,20260406,130300,46.54,46.54,46.52,46.52
LTCEUR,20260406,130400,46.53,46.53,46.52,46.52
LTCEUR,20260406,130500,46.51,46.52,46.50,46.51
LTCEUR,20260406,130600,46.52,46.52,46.49,46.49
LTCEUR,20260406,130700,46.48,46.49,46.48,46.48
LTCEUR,20260406,130800,46.49,46.49,46.44,46.45
LTCEUR,20260406,130900,46.46,46.49,46.46,46.49
LTCEUR,20260406,131000,46.50,46.50,46.49,46.49
LTCEUR,20260406,131100,46.48,46.48,46.48,46.48
LTCEUR,20260406,131200,46.48,46.50,46.48,46.50
LTCEUR,20260406,131300,46.51,46.52,46.51,46.52
LTCEUR,20260406,131400,46.51,46.51,46.50,46.51
LTCEUR,20260406,131500,46.52,46.52,46.51,46.52
LTCEUR,20260406,131600,46.53,46.53,46.52,46.52
LTCEUR,20260406,131700,46.52,46.53,46.51,46.51
LTCEUR,20260406,131800,46.50,46.51,46.50,46.51
LTCEUR,20260406,131900,46.52,46.53,46.52,46.53
LTCEUR,20260406,132000,46.53,46.54,46.53,46.54
LTCEUR,20260406,132100,46.54,46.54,46.53,46.53
LTCEUR,20260406,132200,46.52,46.52,46.52,46.52
LTCEUR,20260406,132300,46.53,46.53,46.51,46.51
LTCEUR,20260406,132400,46.52,46.53,46.52,46.53
LTCEUR,20260406,132500,46.53,46.54,46.53,46.54
LTCEUR,20260406,132600,46.53,46.53,46.52,46.52
LTCEUR,20260406,132700,46.51,46.53,46.50,46.53
LTCEUR,20260406,132800,46.52,46.53,46.52,46.52
LTCEUR,20260406,132900,46.51,46.51,46.51,46.51
LTCEUR,20260406,133000,46.52,46.52,46.52,46.52
LTCEUR,20260406,133100,46.51,46.51,46.50,46.50
LTCEUR,20260406,133200,46.50,46.51,46.50,46.51
LTCEUR,20260406,133300,46.52,46.52,46.51,46.51
LTCEUR,20260406,133400,46.51,46.51,46.51,46.51
LTCEUR,20260406,133500,46.52,46.52,46.51,46.51
LTCEUR,20260406,133600,46.51,46.51,46.50,46.50
LTCEUR,20260406,133700,46.50,46.51,46.49,46.51
LTCEUR,20260406,133800,46.52,46.53,46.52,46.53
LTCEUR,20260406,133900,46.53,46.53,46.51,46.51
LTCEUR,20260406,134000,46.52,46.53,46.52,46.53
LTCEUR,20260406,134100,46.52,46.53,46.52,46.52
LTCEUR,20260406,134200,46.51,46.51,46.51,46.51
LTCEUR,20260406,134300,46.51,46.53,46.51,46.53
LTCEUR,20260406,134400,46.53,46.53,46.53,46.53
LTCEUR,20260406,134500,46.53,46.53,46.53,46.53
LTCEUR,20260406,134600,46.54,46.56,46.53,46.56
LTCEUR,20260406,134700,46.56,46.56,46.56,46.56
LTCEUR,20260406,134800,46.57,46.57,46.55,46.55
LTCEUR,20260406,134900,46.56,46.56,46.54,46.54
LTCEUR,20260406,135000,46.53,46.56,46.53,46.56
LTCEUR,20260406,135100,46.57,46.57,46.57,46.57
LTCEUR,20260406,135200,46.58,46.58,46.58,46.58
LTCEUR,20260406,135300,46.58,46.58,46.58,46.58
LTCEUR,20260406,135400,46.59,46.60,46.59,46.60
LTCEUR,20260406,135500,46.60,46.60,46.58,46.58
LTCEUR,20260406,135600,46.59,46.59,46.57,46.57
LTCEUR,20260406,135700,46.56,46.56,46.56,46.56
LTCEUR,20260406,135800,46.56,46.56,46.56,46.56
LTCEUR,20260406,135900,46.56,46.56,46.56,46.56
LTCEUR,20260406,140000,46.55,46.57,46.55,46.57
LTCEUR,20260406,140100,46.58,46.58,46.57,46.58
LTCEUR,20260406,140200,46.57,46.57,46.54,46.55
LTCEUR,20260406,140300,46.54,46.55,46.54,46.55
LTCEUR,20260406,140400,46.54,46.55,46.54,46.54
LTCEUR,20260406,140500,46.55,46.56,46.55,46.55
LTCEUR,20260406,140600,46.56,46.58,46.56,46.58
LTCEUR,20260406,140700,46.58,46.59,46.58,46.59
LTCEUR,20260406,140800,46.58,46.59,46.58,46.58
LTCEUR,20260406,140900,46.59,46.60,46.59,46.60
LTCEUR,20260406,141000,46.60,46.60,46.58,46.58
LTCEUR,20260406,141100,46.58,46.58,46.58,46.58
LTCEUR,20260406,141200,46.58,46.58,46.57,46.57
LTCEUR,20260406,141300,46.56,46.56,46.56,46.56
LTCEUR,20260406,141400,46.57,46.57,46.57,46.57
LTCEUR,20260406,141500,46.57,46.57,46.56,46.57
LTCEUR,20260406,141600,46.56,46.56,46.55,46.55
LTCEUR,20260406,141700,46.54,46.54,46.54,46.54
LTCEUR,20260406,141800,46.54,46.56,46.54,46.56
LTCEUR,20260406,141900,46.57,46.57,46.55,46.55
LTCEUR,20260406,142000,46.54,46.58,46.54,46.58
LTCEUR,20260406,142100,46.59,46.59,46.58,46.59
LTCEUR,20260406,142200,46.60,46.60,46.60,46.60
LTCEUR,20260406,142300,46.58,46.58,46.57,46.57
LTCEUR,20260406,142400,46.57,46.57,46.56,46.57
LTCEUR,20260406,142500,46.58,46.58,46.57,46.57
LTCEUR,20260406,142600,46.56,46.56,46.56,46.56
LTCEUR,20260406,142700,46.57,46.57,46.57,46.57
LTCEUR,20260406,142800,46.58,46.60,46.58,46.60
LTCEUR,20260406,142900,46.59,46.59,46.58,46.58
LTCEUR,20260406,143000,46.57,46.57,46.57,46.57
LTCEUR,20260406,143100,46.56,46.56,46.53,46.53
LTCEUR,20260406,143200,46.54,46.54,46.52,46.53
LTCEUR,20260406,143300,46.53,46.53,46.52,46.52
LTCEUR,20260406,143400,46.53,46.53,46.52,46.53
LTCEUR,20260406,143500,46.54,46.55,46.54,46.54
LTCEUR,20260406,143600,46.53,46.53,46.53,46.53
LTCEUR,20260406,143700,46.53,46.53,46.53,46.53
LTCEUR,20260406,143800,46.52,46.52,46.52,46.52
LTCEUR,20260406,143900,46.52,46.52,46.50,46.50
LTCEUR,20260406,144000,46.50,46.51,46.50,46.51
LTCEUR,20260406,144100,46.50,46.50,46.48,46.49
LTCEUR,20260406,144200,46.48,46.49,46.48,46.49
LTCEUR,20260406,144300,46.49,46.49,46.48,46.48
LTCEUR,20260406,144400,46.49,46.49,46.48,46.48
LTCEUR,20260406,144500,46.48,46.48,46.48,46.48
LTCEUR,20260406,144600,46.49,46.49,46.47,46.47
LTCEUR,20260406,144700,46.47,46.49,46.47,46.49
LTCEUR,20260406,144800,46.48,46.48,46.47,46.47
LTCEUR,20260406,144900,46.46,46.47,46.46,46.46
LTCEUR,20260406,145000,46.47,46.47,46.43,46.43
LTCEUR,20260406,145100,46.44,46.44,46.43,46.43
LTCEUR,20260406,145200,46.43,46.44,46.43,46.44
LTCEUR,20260406,145300,46.43,46.43,46.42,46.42
LTCEUR,20260406,145400,46.43,46.43,46.40,46.40
LTCEUR,20260406,145500,46.41,46.43,46.41,46.42
LTCEUR,20260406,145600,46.42,46.42,46.42,46.42
LTCEUR,20260406,145700,46.41,46.41,46.38,46.38
LTCEUR,20260406,145800,46.39,46.40,46.39,46.40
LTCEUR,20260406,145900,46.40,46.40,46.40,46.40
LTCEUR,20260406,150000,46.40,46.40,46.40,46.40
LTCEUR,20260406,150100,46.39,46.40,46.39,46.40
LTCEUR,20260406,150200,46.39,46.40,46.38,46.40
LTCEUR,20260406,150300,46.39,46.39,46.38,46.38
LTCEUR,20260406,150400,46.39,46.40,46.39,46.40
LTCEUR,20260406,150500,46.41,46.42,46.41,46.42
LTCEUR,20260406,150600,46.42,46.42,46.42,46.42
LTCEUR,20260406,150700,46.42,46.42,46.40,46.41
LTCEUR,20260406,150800,46.42,46.42,46.41,46.41
LTCEUR,20260406,150900,46.40,46.40,46.40,46.40
LTCEUR,20260406,151000,46.40,46.42,46.40,46.40
LTCEUR,20260406,151100,46.41,46.42,46.41,46.42
LTCEUR,20260406,151200,46.42,46.42,46.42,46.42
LTCEUR,20260406,151300,46.41,46.41,46.41,46.41
LTCEUR,20260406,151400,46.41,46.41,46.41,46.41
LTCEUR,20260406,151500,46.41,46.41,46.41,46.41
LTCEUR,20260406,151600,46.41,46.41,46.40,46.41
LTCEUR,20260406,151700,46.42,46.42,46.41,46.41
LTCEUR,20260406,151800,46.40,46.42,46.40,46.42
LTCEUR,20260406,151900,46.41,46.41,46.40,46.40
LTCEUR,20260406,152000,46.41,46.41,46.41,46.41
LTCEUR,20260406,152100,46.42,46.43,46.42,46.43
LTCEUR,20260406,152200,46.42,46.42,46.41,46.42
LTCEUR,20260406,152300,46.43,46.44,46.43,46.43
LTCEUR,20260406,152400,46.44,46.46,46.44,46.45
LTCEUR,20260406,152500,46.46,46.46,46.46,46.46
LTCEUR,20260406,152600,46.45,46.49,46.45,46.49
LTCEUR,20260406,152700,46.50,46.50,46.50,46.50
LTCEUR,20260406,152800,46.50,46.50,46.49,46.50
LTCEUR,20260406,152900,46.50,46.50,46.50,46.50
LTCEUR,20260406,153000,46.49,46.49,46.49,46.49
LTCEUR,20260406,153100,46.51,46.56,46.48,46.49
LTCEUR,20260406,153200,46.50,46.54,46.50,46.51
LTCEUR,20260406,153300,46.52,46.53,46.50,46.50
LTCEUR,20260406,153400,46.51,46.53,46.51,46.52
LTCEUR,20260406,153500,46.51,46.56,46.51,46.56
LTCEUR,20260406,153600,46.57,46.58,46.56,46.56
LTCEUR,20260406,153700,46.55,46.55,46.44,46.45
LTCEUR,20260406,153800,46.44,46.46,46.43,46.45
LTCEUR,20260406,153900,46.46,46.47,46.45,46.46
LTCEUR,20260406,154000,46.47,46.48,46.43,46.43
LTCEUR,20260406,154100,46.42,46.44,46.41,46.43
LTCEUR,20260406,154200,46.44,46.44,46.43,46.43
LTCEUR,20260406,154300,46.44,46.46,46.44,46.46
LTCEUR,20260406,154400,46.45,46.47,46.45,46.46
LTCEUR,20260406,154500,46.45,46.45,46.43,46.44
LTCEUR,20260406,154600,46.43,46.44,46.42,46.43
LTCEUR,20260406,154700,46.44,46.47,46.44,46.46
LTCEUR,20260406,154800,46.45,46.45,46.40,46.42
LTCEUR,20260406,154900,46.41,46.41,46.40,46.40
LTCEUR,20260406,155000,46.41,46.42,46.40,46.40
LTCEUR,20260406,155100,46.41,46.41,46.36,46.36
LTCEUR,20260406,155200,46.37,46.38,46.37,46.38
LTCEUR,20260406,155300,46.37,46.39,46.37,46.37
LTCEUR,20260406,155400,46.36,46.36,46.35,46.35
LTCEUR,20260406,155500,46.35,46.35,46.34,46.34
LTCEUR,20260406,155600,46.33,46.35,46.33,46.34
LTCEUR,20260406,155700,46.33,46.35,46.33,46.35
LTCEUR,20260406,155800,46.36,46.37,46.36,46.37
LTCEUR,20260406,155900,46.36,46.36,46.35,46.35
LTCEUR,20260406,160000,46.35,46.35,46.34,46.35
LTCEUR,20260406,160100,46.36,46.42,46.34,46.35
LTCEUR,20260406,160200,46.33,46.33,46.31,46.31
LTCEUR,20260406,160300,46.29,46.32,46.29,46.30
LTCEUR,20260406,160400,46.29,46.32,46.28,46.32
LTCEUR,20260406,160500,46.31,46.31,46.25,46.26
LTCEUR,20260406,160600,46.27,46.31,46.27,46.29
LTCEUR,20260406,160700,46.28,46.31,46.27,46.31
LTCEUR,20260406,160800,46.30,46.33,46.30,46.31
LTCEUR,20260406,160900,46.32,46.33,46.30,46.33
LTCEUR,20260406,161000,46.34,46.35,46.33,46.33
LTCEUR,20260406,161100,46.34,46.35,46.33,46.33
LTCEUR,20260406,161200,46.32,46.35,46.31,46.35
LTCEUR,20260406,161300,46.33,46.35,46.33,46.33
LTCEUR,20260406,161400,46.32,46.33,46.32,46.33
LTCEUR,20260406,161500,46.35,46.36,46.35,46.36
LTCEUR,20260406,161600,46.37,46.40,46.37,46.39
LTCEUR,20260406,161700,46.38,46.39,46.36,46.38
LTCEUR,20260406,161800,46.39,46.40,46.38,46.38
LTCEUR,20260406,161900,46.39,46.39,46.37,46.38
LTCEUR,20260406,162000,46.37,46.40,46.37,46.38
LTCEUR,20260406,162100,46.39,46.41,46.39,46.40
LTCEUR,20260406,162200,46.42,46.44,46.41,46.44
LTCEUR,20260406,162300,46.43,46.46,46.42,46.44
LTCEUR,20260406,162400,46.43,46.43,46.40,46.40
LTCEUR,20260406,162500,46.41,46.41,46.40,46.41
LTCEUR,20260406,162600,46.42,46.43,46.41,46.41
LTCEUR,20260406,162700,46.40,46.43,46.40,46.42
LTCEUR,20260406,162800,46.41,46.44,46.41,46.44
LTCEUR,20260406,162900,46.43,46.44,46.43,46.43
LTCEUR,20260406,163000,46.42,46.42,46.40,46.40
LTCEUR,20260406,163100,46.39,46.41,46.38,46.41
LTCEUR,20260406,163200,46.40,46.40,46.40,46.40
LTCEUR,20260406,163300,46.40,46.41,46.35,46.36
LTCEUR,20260406,163400,46.35,46.35,46.34,46.35
LTCEUR,20260406,163500,46.36,46.36,46.35,46.36
LTCEUR,20260406,163600,46.35,46.40,46.35,46.39
LTCEUR,20260406,163700,46.40,46.44,46.40,46.43
LTCEUR,20260406,163800,46.44,46.45,46.42,46.42
LTCEUR,20260406,163900,46.41,46.43,46.31,46.32
LTCEUR,20260406,164000,46.33,46.34,46.28,46.28
LTCEUR,20260406,164100,46.29,46.36,46.29,46.36
LTCEUR,20260406,164200,46.35,46.36,46.32,46.32
LTCEUR,20260406,164300,46.31,46.35,46.30,46.35
LTCEUR,20260406,164400,46.34,46.34,46.32,46.34
LTCEUR,20260406,164500,46.35,46.37,46.34,46.35
LTCEUR,20260406,164600,46.34,46.36,46.34,46.36
LTCEUR,20260406,164700,46.37,46.40,46.37,46.38
LTCEUR,20260406,164800,46.39,46.39,46.35,46.35
LTCEUR,20260406,164900,46.36,46.36,46.35,46.35
LTCEUR,20260406,165000,46.34,46.35,46.33,46.33
LTCEUR,20260406,165100,46.34,46.35,46.33,46.34
LTCEUR,20260406,165200,46.35,46.40,46.35,46.40
LTCEUR,20260406,165300,46.41,46.42,46.41,46.42
LTCEUR,20260406,165400,46.43,46.46,46.43,46.46
LTCEUR,20260406,165500,46.47,46.51,46.47,46.51
LTCEUR,20260406,165600,46.50,46.50,46.49,46.50
LTCEUR,20260406,165700,46.51,46.52,46.50,46.52
LTCEUR,20260406,165800,46.53,46.54,46.51,46.54
LTCEUR,20260406,165900,46.54,46.55,46.54,46.55
LTCEUR,20260406,170000,46.56,46.56,46.54,46.55
LTCEUR,20260406,170100,46.56,46.57,46.56,46.57
LTCEUR,20260406,170200,46.56,46.57,46.55,46.57
LTCEUR,20260406,170300,46.58,46.58,46.54,46.55
LTCEUR,20260406,170400,46.54,46.54,46.51,46.52
LTCEUR,20260406,170500,46.51,46.53,46.50,46.53
LTCEUR,20260406,170600,46.52,46.52,46.50,46.51
LTCEUR,20260406,170700,46.50,46.51,46.50,46.51
LTCEUR,20260406,170800,46.50,46.50,46.49,46.50
LTCEUR,20260406,170900,46.51,46.53,46.51,46.51
LTCEUR,20260406,171000,46.50,46.50,46.50,46.50
LTCEUR,20260406,171100,46.49,46.49,46.48,46.48
LTCEUR,20260406,171200,46.47,46.49,46.46,46.49
LTCEUR,20260406,171300,46.50,46.51,46.49,46.50
LTCEUR,20260406,171400,46.51,46.56,46.51,46.53
LTCEUR,20260406,171500,46.52,46.53,46.50,46.51
LTCEUR,20260406,171600,46.52,46.53,46.49,46.49
LTCEUR,20260406,171700,46.50,46.50,46.50,46.50
LTCEUR,20260406,171800,46.49,46.50,46.49,46.50
LTCEUR,20260406,171900,46.49,46.50,46.48,46.49
LTCEUR,20260406,172000,46.48,46.48,46.46,46.47
LTCEUR,20260406,172100,46.46,46.47,46.46,46.47
LTCEUR,20260406,172200,46.46,46.46,46.42,46.46
LTCEUR,20260406,172300,46.45,46.45,46.43,46.44
LTCEUR,20260406,172400,46.45,46.46,46.43,46.44
LTCEUR,20260406,172500,46.45,46.45,46.43,46.45
LTCEUR,20260406,172600,46.44,46.45,46.42,46.43
LTCEUR,20260406,172700,46.42,46.42,46.40,46.40
LTCEUR,20260406,172800,46.41,46.43,46.41,46.42
LTCEUR,20260406,172900,46.43,46.44,46.42,46.44
LTCEUR,20260406,173000,46.45,46.45,46.44,46.45
LTCEUR,20260406,173100,46.46,46.50,46.46,46.50
LTCEUR,20260406,173200,46.49,46.49,46.47,46.48
LTCEUR,20260406,173300,46.47,46.47,46.47,46.47
LTCEUR,20260406,173400,46.47,46.49,46.47,46.49
LTCEUR,20260406,173500,46.48,46.49,46.47,46.47
LTCEUR,20260406,173600,46.46,46.48,46.46,46.48
LTCEUR,20260406,173700,46.47,46.47,46.46,46.46
LTCEUR,20260406,173800,46.45,46.45,46.44,46.44
LTCEUR,20260406,173900,46.45,46.46,46.44,46.46
LTCEUR,20260406,174000,46.44,46.47,46.44,46.47
LTCEUR,20260406,174100,46.48,46.49,46.47,46.47
LTCEUR,20260406,174200,46.48,46.49,46.47,46.48
LTCEUR,20260406,174300,46.49,46.50,46.49,46.50
LTCEUR,20260406,174400,46.51,46.51,46.50,46.51
LTCEUR,20260406,174500,46.52,46.55,46.52,46.55
LTCEUR,20260406,174600,46.54,46.54,46.54,46.54
LTCEUR,20260406,174700,46.53,46.53,46.53,46.53
LTCEUR,20260406,174800,46.53,46.57,46.53,46.57
LTCEUR,20260406,174900,46.56,46.56,46.53,46.54
LTCEUR,20260406,175000,46.53,46.54,46.53,46.54
LTCEUR,20260406,175100,46.53,46.57,46.53,46.57
LTCEUR,20260406,175200,46.58,46.58,46.56,46.57
LTCEUR,20260406,175300,46.58,46.58,46.57,46.57
LTCEUR,20260406,175400,46.56,46.56,46.55,46.56
LTCEUR,20260406,175500,46.55,46.56,46.55,46.56
LTCEUR,20260406,175600,46.55,46.55,46.53,46.53
LTCEUR,20260406,175700,46.52,46.52,46.51,46.52
LTCEUR,20260406,175800,46.52,46.52,46.52,46.52
LTCEUR,20260406,175900,46.51,46.52,46.51,46.52
LTCEUR,20260406,180000,46.53,46.53,46.52,46.52
LTCEUR,20260406,180100,46.51,46.51,46.50,46.50
LTCEUR,20260406,180200,46.50,46.50,46.50,46.50
LTCEUR,20260406,180300,46.51,46.51,46.50,46.51
LTCEUR,20260406,180400,46.50,46.50,46.50,46.50
LTCEUR,20260406,180500,46.50,46.51,46.50,46.50
LTCEUR,20260406,180600,46.49,46.49,46.46,46.46
LTCEUR,20260406,180700,46.47,46.47,46.46,46.47
LTCEUR,20260406,180800,46.46,46.46,46.45,46.45
LTCEUR,20260406,180900,46.44,46.46,46.44,46.46
LTCEUR,20260406,181000,46.47,46.47,46.47,46.47
LTCEUR,20260406,181100,46.47,46.47,46.46,46.46
LTCEUR,20260406,181200,46.47,46.49,46.47,46.49
LTCEUR,20260406,181300,46.48,46.48,46.47,46.47
LTCEUR,20260406,181400,46.46,46.46,46.46,46.46
LTCEUR,20260406,181500,46.46,46.47,46.46,46.47
LTCEUR,20260406,181600,46.46,46.47,46.45,46.45
LTCEUR,20260406,181700,46.44,46.44,46.42,46.42
LTCEUR,20260406,181800,46.43,46.43,46.41,46.41
LTCEUR,20260406,181900,46.42,46.42,46.39,46.42
LTCEUR,20260406,182000,46.43,46.43,46.43,46.43
LTCEUR,20260406,182100,46.43,46.44,46.43,46.43
LTCEUR,20260406,182200,46.44,46.44,46.43,46.44
LTCEUR,20260406,182300,46.43,46.46,46.43,46.46
LTCEUR,20260406,182400,46.45,46.45,46.45,46.45
LTCEUR,20260406,182500,46.46,46.47,46.46,46.47
LTCEUR,20260406,182600,46.48,46.48,46.48,46.48
LTCEUR,20260406,182700,46.48,46.49,46.47,46.47
LTCEUR,20260406,182800,46.48,46.48,46.48,46.48
LTCEUR,20260406,182900,46.47,46.47,46.47,46.47
LTCEUR,20260406,183000,46.46,46.46,46.46,46.46
LTCEUR,20260406,183100,46.46,46.47,46.46,46.47
LTCEUR,20260406,183200,46.48,46.50,46.48,46.50
LTCEUR,20260406,183300,46.50,46.51,46.50,46.51
LTCEUR,20260406,183400,46.53,46.53,46.53,46.53
LTCEUR,20260406,183500,46.53,46.53,46.50,46.52
LTCEUR,20260406,183600,46.53,46.54,46.53,46.54
LTCEUR,20260406,183700,46.53,46.53,46.51,46.51
LTCEUR,20260406,183800,46.51,46.51,46.51,46.51
LTCEUR,20260406,183900,46.52,46.53,46.52,46.53
LTCEUR,20260406,184000,46.54,46.54,46.54,46.54
LTCEUR,20260406,184100,46.56,46.58,46.56,46.58
LTCEUR,20260406,184200,46.57,46.57,46.54,46.54
LTCEUR,20260406,184300,46.53,46.53,46.53,46.53
LTCEUR,20260406,184400,46.53,46.53,46.53,46.53
LTCEUR,20260406,184500,46.53,46.53,46.53,46.53
LTCEUR,20260406,184600,46.54,46.54,46.51,46.54
LTCEUR,20260406,184700,46.56,46.57,46.56,46.57
LTCEUR,20260406,184800,46.58,46.58,46.57,46.58
LTCEUR,20260406,184900,46.59,46.61,46.59,46.61
LTCEUR,20260406,185000,46.60,46.60,46.58,46.58
LTCEUR,20260406,185100,46.57,46.58,46.57,46.58
LTCEUR,20260406,185200,46.58,46.58,46.57,46.57
LTCEUR,20260406,185300,46.56,46.57,46.54,46.54
LTCEUR,20260406,185400,46.53,46.53,46.51,46.51
LTCEUR,20260406,185500,46.50,46.50,46.46,46.46
LTCEUR,20260406,185600,46.45,46.45,46.40,46.40
LTCEUR,20260406,185700,46.39,46.40,46.37,46.40
LTCEUR,20260406,185800,46.39,46.42,46.37,46.42
LTCEUR,20260406,185900,46.41,46.41,46.37,46.37
LTCEUR,20260406,190000,46.35,46.37,46.35,46.36
LTCEUR,20260406,190100,46.38,46.38,46.36,46.36
LTCEUR,20260406,190200,46.35,46.35,46.31,46.31
LTCEUR,20260406,190300,46.30,46.30,46.22,46.22
LTCEUR,20260406,190400,46.23,46.26,46.22,46.25
LTCEUR,20260406,190500,46.26,46.31,46.26,46.31
LTCEUR,20260406,190600,46.30,46.30,46.29,46.29
LTCEUR,20260406,190700,46.29,46.33,46.29,46.33
LTCEUR,20260406,190800,46.34,46.35,46.33,46.33
LTCEUR,20260406,190900,46.34,46.35,46.34,46.35
LTCEUR,20260406,191000,46.33,46.37,46.33,46.36
LTCEUR,20260406,191100,46.37,46.38,46.36,46.38
LTCEUR,20260406,191200,46.37,46.37,46.35,46.35
LTCEUR,20260406,191300,46.34,46.35,46.32,46.32
LTCEUR,20260406,191400,46.31,46.33,46.29,46.29
LTCEUR,20260406,191500,46.30,46.30,46.28,46.29
LTCEUR,20260406,191600,46.28,46.28,46.19,46.25
LTCEUR,20260406,191700,46.26,46.29,46.26,46.29
LTCEUR,20260406,191800,46.30,46.32,46.29,46.29
LTCEUR,20260406,191900,46.28,46.28,46.26,46.28
LTCEUR,20260406,192000,46.27,46.28,46.27,46.28
LTCEUR,20260406,192100,46.29,46.32,46.29,46.30
LTCEUR,20260406,192200,46.29,46.31,46.28,46.31
LTCEUR,20260406,192300,46.32,46.33,46.31,46.33
LTCEUR,20260406,192400,46.32,46.32,46.31,46.32
LTCEUR,20260406,192500,46.31,46.32,46.31,46.32
LTCEUR,20260406,192600,46.32,46.32,46.32,46.32
LTCEUR,20260406,192700,46.31,46.34,46.31,46.33
LTCEUR,20260406,192800,46.34,46.35,46.34,46.34
LTCEUR,20260406,192900,46.35,46.35,46.33,46.33
LTCEUR,20260406,193000,46.33,46.33,46.33,46.33
LTCEUR,20260406,193100,46.33,46.33,46.33,46.33
LTCEUR,20260406,193200,46.33,46.33,46.31,46.33
LTCEUR,20260406,193300,46.32,46.32,46.32,46.32
LTCEUR,20260406,193400,46.31,46.31,46.30,46.30
LTCEUR,20260406,193500,46.30,46.32,46.29,46.29
LTCEUR,20260406,193600,46.30,46.32,46.30,46.32
LTCEUR,20260406,193700,46.33,46.33,46.33,46.33
LTCEUR,20260406,193800,46.32,46.32,46.28,46.28
LTCEUR,20260406,193900,46.27,46.29,46.27,46.29
LTCEUR,20260406,194000,46.28,46.28,46.28,46.28
LTCEUR,20260406,194100,46.29,46.29,46.28,46.28
LTCEUR,20260406,194200,46.28,46.28,46.28,46.28
LTCEUR,20260406,194300,46.28,46.28,46.28,46.28
LTCEUR,20260406,194400,46.28,46.28,46.28,46.28
LTCEUR,20260406,194500,46.28,46.28,46.28,46.28
LTCEUR,20260406,194600,46.28,46.29,46.28,46.28
LTCEUR,20260406,194700,46.28,46.28,46.24,46.24
LTCEUR,20260406,194800,46.25,46.26,46.25,46.26
LTCEUR,20260406,194900,46.28,46.28,46.27,46.28
LTCEUR,20260406,195000,46.27,46.28,46.27,46.28
LTCEUR,20260406,195100,46.29,46.30,46.29,46.30
LTCEUR,20260406,195200,46.30,46.30,46.28,46.28
LTCEUR,20260406,195300,46.28,46.28,46.28,46.28
LTCEUR,20260406,195400,46.28,46.28,46.28,46.28
LTCEUR,20260406,195500,46.27,46.27,46.25,46.25
LTCEUR,20260406,195600,46.26,46.27,46.26,46.27
LTCEUR,20260406,195700,46.27,46.28,46.27,46.28
LTCEUR,20260406,195800,46.28,46.28,46.28,46.28
LTCEUR,20260406,195900,46.28,46.28,46.28,46.28
LTCEUR,20260406,200000,46.29,46.29,46.28,46.28
LTCEUR,20260406,200100,46.27,46.27,46.26,46.27
LTCEUR,20260406,200200,46.28,46.28,46.28,46.28
LTCEUR,20260406,200300,46.27,46.27,46.25,46.25
LTCEUR,20260406,200400,46.25,46.25,46.25,46.25
LTCEUR,20260406,200500,46.25,46.25,46.23,46.23
LTCEUR,20260406,200600,46.24,46.25,46.24,46.25
LTCEUR,20260406,200700,46.25,46.27,46.25,46.27
LTCEUR,20260406,200800,46.26,46.26,46.26,46.26
LTCEUR,20260406,200900,46.26,46.26,46.25,46.25
LTCEUR,20260406,201000,46.26,46.26,46.26,46.26
LTCEUR,20260406,201100,46.26,46.28,46.26,46.28
LTCEUR,20260406,201200,46.29,46.34,46.29,46.32
LTCEUR,20260406,201300,46.31,46.33,46.30,46.33
LTCEUR,20260406,201400,46.34,46.34,46.30,46.31
LTCEUR,20260406,201500,46.30,46.31,46.29,46.31
LTCEUR,20260406,201600,46.30,46.31,46.29,46.31
LTCEUR,20260406,201700,46.30,46.30,46.30,46.30
LTCEUR,20260406,201800,46.29,46.30,46.29,46.29
LTCEUR,20260406,201900,46.29,46.29,46.28,46.28
LTCEUR,20260406,202000,46.29,46.29,46.29,46.29
LTCEUR,20260406,202100,46.28,46.28,46.23,46.23
LTCEUR,20260406,202200,46.22,46.22,46.22,46.22
LTCEUR,20260406,202300,46.22,46.22,46.22,46.22
LTCEUR,20260406,202400,46.22,46.22,46.21,46.22
LTCEUR,20260406,202500,46.23,46.27,46.23,46.26
LTCEUR,20260406,202600,46.26,46.26,46.25,46.25
LTCEUR,20260406,202700,46.25,46.25,46.24,46.24
LTCEUR,20260406,202800,46.25,46.30,46.25,46.30
LTCEUR,20260406,202900,46.29,46.30,46.29,46.29
LTCEUR,20260406,203000,46.29,46.29,46.29,46.29
LTCEUR,20260406,203100,46.30,46.31,46.30,46.31
LTCEUR,20260406,203200,46.30,46.30,46.29,46.29
LTCEUR,20260406,203300,46.30,46.31,46.29,46.31
LTCEUR,20260406,203400,46.31,46.31,46.30,46.30
LTCEUR,20260406,203500,46.29,46.29,46.28,46.28
LTCEUR,20260406,203600,46.28,46.31,46.28,46.31
LTCEUR,20260406,203700,46.32,46.32,46.32,46.32
LTCEUR,20260406,203800,46.31,46.31,46.31,46.31
LTCEUR,20260406,203900,46.31,46.31,46.31,46.31
LTCEUR,20260406,204000,46.31,46.32,46.31,46.31
LTCEUR,20260406,204100,46.32,46.32,46.31,46.31
LTCEUR,20260406,204200,46.32,46.32,46.32,46.32
LTCEUR,20260406,204300,46.31,46.31,46.31,46.31
LTCEUR,20260406,204400,46.31,46.31,46.31,46.31
LTCEUR,20260406,204500,46.31,46.31,46.29,46.29
LTCEUR,20260406,204600,46.29,46.29,46.29,46.29
LTCEUR,20260406,204700,46.28,46.29,46.28,46.28
LTCEUR,20260406,204800,46.27,46.27,46.27,46.27
LTCEUR,20260406,204900,46.26,46.26,46.26,46.26
LTCEUR,20260406,205000,46.27,46.27,46.27,46.27
LTCEUR,20260406,205100,46.27,46.27,46.27,46.27
LTCEUR,20260406,205200,46.27,46.27,46.25,46.25
LTCEUR,20260406,205300,46.25,46.25,46.25,46.25
LTCEUR,20260406,205400,46.25,46.26,46.25,46.26
LTCEUR,20260406,205500,46.27,46.29,46.26,46.29
LTCEUR,20260406,205600,46.29,46.29,46.29,46.29
LTCEUR,20260406,205700,46.29,46.29,46.29,46.29
LTCEUR,20260406,205800,46.29,46.29,46.29,46.29
LTCEUR,20260406,205900,46.30,46.30,46.30,46.30
LTCEUR,20260406,210000,46.30,46.30,46.30,46.30
LTCEUR,20260406,210100,46.29,46.29,46.28,46.29
LTCEUR,20260406,210200,46.29,46.29,46.29,46.29
LTCEUR,20260406,210300,46.28,46.29,46.28,46.29
LTCEUR,20260406,210400,46.28,46.28,46.28,46.28
LTCEUR,20260406,210500,46.28,46.28,46.28,46.28
LTCEUR,20260406,210600,46.27,46.27,46.23,46.23
LTCEUR,20260406,210700,46.22,46.22,46.19,46.19
LTCEUR,20260406,210800,46.18,46.18,46.17,46.17
LTCEUR,20260406,210900,46.17,46.17,46.17,46.17
LTCEUR,20260406,211000,46.17,46.17,46.17,46.17
LTCEUR,20260406,211100,46.18,46.19,46.18,46.18
LTCEUR,20260406,211200,46.17,46.17,46.17,46.17
LTCEUR,20260406,211300,46.17,46.17,46.17,46.17
LTCEUR,20260406,211400,46.17,46.17,46.17,46.17
LTCEUR,20260406,211500,46.18,46.20,46.18,46.20
LTCEUR,20260406,211600,46.21,46.22,46.21,46.22
LTCEUR,20260406,211700,46.22,46.22,46.22,46.22
LTCEUR,20260406,211800,46.22,46.22,46.22,46.22
LTCEUR,20260406,211900,46.22,46.22,46.21,46.22
LTCEUR,20260406,212000,46.22,46.22,46.22,46.22
LTCEUR,20260406,212100,46.23,46.24,46.23,46.24
LTCEUR,20260406,212200,46.25,46.27,46.25,46.27
LTCEUR,20260406,212300,46.28,46.28,46.24,46.24
LTCEUR,20260406,212400,46.23,46.24,46.23,46.24
LTCEUR,20260406,212500,46.24,46.24,46.24,46.24
LTCEUR,20260406,212600,46.25,46.26,46.25,46.26
LTCEUR,20260406,212700,46.25,46.25,46.25,46.25
LTCEUR,20260406,212800,46.25,46.25,46.25,46.25
LTCEUR,20260406,212900,46.26,46.26,46.26,46.26
LTCEUR,20260406,213000,46.26,46.28,46.26,46.26
LTCEUR,20260406,213100,46.27,46.28,46.27,46.28
LTCEUR,20260406,213200,46.28,46.28,46.28,46.28
LTCEUR,20260406,213300,46.29,46.30,46.29,46.29
LTCEUR,20260406,213400,46.28,46.28,46.28,46.28
LTCEUR,20260406,213500,46.26,46.26,46.26,46.26
LTCEUR,20260406,213600,46.26,46.28,46.26,46.28
LTCEUR,20260406,213700,46.28,46.28,46.28,46.28
LTCEUR,20260406,213800,46.26,46.26,46.26,46.26
LTCEUR,20260406,213900,46.26,46.26,46.25,46.25
LTCEUR,20260406,214000,46.25,46.25,46.25,46.25
LTCEUR,20260406,214100,46.26,46.26,46.25,46.25
LTCEUR,20260406,214200,46.24,46.24,46.22,46.22
LTCEUR,20260406,214300,46.23,46.26,46.23,46.26
LTCEUR,20260406,214400,46.26,46.27,46.26,46.27
LTCEUR,20260406,214500,46.27,46.27,46.27,46.27
LTCEUR,20260406,214600,46.26,46.26,46.26,46.26
LTCEUR,20260406,214700,46.26,46.26,46.26,46.26
LTCEUR,20260406,214800,46.26,46.26,46.24,46.24
LTCEUR,20260406,214900,46.23,46.25,46.23,46.25
LTCEUR,20260406,215000,46.25,46.25,46.25,46.25
LTCEUR,20260406,215100,46.26,46.26,46.24,46.24
LTCEUR,20260406,215200,46.25,46.25,46.24,46.25
LTCEUR,20260406,215300,46.25,46.25,46.25,46.25
LTCEUR,20260406,215400,46.26,46.28,46.26,46.28
LTCEUR,20260406,215500,46.27,46.27,46.27,46.27
LTCEUR,20260406,215600,46.28,46.28,46.28,46.28
LTCEUR,20260406,215700,46.28,46.28,46.28,46.28
LTCEUR,20260406,215800,46.28,46.28,46.28,46.28
LTCEUR,20260406,215900,46.28,46.30,46.28,46.30
LTCEUR,20260406,220000,46.31,46.32,46.31,46.31
LTCEUR,20260406,220100,46.30,46.30,46.26,46.26
LTCEUR,20260406,220200,46.27,46.27,46.26,46.26
LTCEUR,20260406,220300,46.26,46.26,46.26,46.26
LTCEUR,20260406,220400,46.26,46.26,46.26,46.26
LTCEUR,20260406,220500,46.27,46.28,46.27,46.28
LTCEUR,20260406,220600,46.29,46.29,46.29,46.29
LTCEUR,20260406,220700,46.29,46.29,46.29,46.29
LTCEUR,20260406,220800,46.29,46.30,46.29,46.30
LTCEUR,20260406,220900,46.29,46.29,46.29,46.29
LTCEUR,20260406,221000,46.28,46.28,46.28,46.28
LTCEUR,20260406,221100,46.26,46.26,46.26,46.26
LTCEUR,20260406,221200,46.25,46.25,46.24,46.24
LTCEUR,20260406,221300,46.24,46.25,46.24,46.25
LTCEUR,20260406,221400,46.24,46.24,46.24,46.24
LTCEUR,20260406,221500,46.24,46.25,46.24,46.25
LTCEUR,20260406,221600,46.26,46.28,46.26,46.28
LTCEUR,20260406,221700,46.27,46.28,46.26,46.28
LTCEUR,20260406,221800,46.28,46.28,46.26,46.26
LTCEUR,20260406,221900,46.26,46.26,46.26,46.26
LTCEUR,20260406,222000,46.27,46.28,46.27,46.28
LTCEUR,20260406,222100,46.29,46.29,46.29,46.29
LTCEUR,20260406,222200,46.29,46.29,46.28,46.28
LTCEUR,20260406,222300,46.26,46.26,46.26,46.26
LTCEUR,20260406,222400,46.26,46.26,46.25,46.25
LTCEUR,20260406,222500,46.26,46.26,46.25,46.25
LTCEUR,20260406,222600,46.26,46.28,46.26,46.28
LTCEUR,20260406,222700,46.29,46.31,46.29,46.30
LTCEUR,20260406,222800,46.30,46.30,46.30,46.30
LTCEUR,20260406,222900,46.29,46.29,46.29,46.29
LTCEUR,20260406,223000,46.29,46.29,46.29,46.29
LTCEUR,20260406,223100,46.29,46.29,46.28,46.28
LTCEUR,20260406,223200,46.29,46.29,46.29,46.29
LTCEUR,20260406,223300,46.30,46.30,46.30,46.30
LTCEUR,20260406,223400,46.30,46.30,46.29,46.29
LTCEUR,20260406,223500,46.29,46.29,46.29,46.29
LTCEUR,20260406,223600,46.30,46.32,46.30,46.32
LTCEUR,20260406,223700,46.32,46.32,46.31,46.31
LTCEUR,20260406,223800,46.31,46.31,46.31,46.31
LTCEUR,20260406,223900,46.31,46.31,46.31,46.31
LTCEUR,20260406,224000,46.31,46.31,46.31,46.31
LTCEUR,20260406,224100,46.30,46.30,46.29,46.29
LTCEUR,20260406,224200,46.28,46.28,46.28,46.28
LTCEUR,20260406,224300,46.28,46.29,46.28,46.29
LTCEUR,20260406,224400,46.29,46.29,46.29,46.29
LTCEUR,20260406,224500,46.28,46.28,46.28,46.28
LTCEUR,20260406,224600,46.28,46.28,46.28,46.28
LTCEUR,20260406,224700,46.28,46.28,46.28,46.28
LTCEUR,20260406,224800,46.28,46.28,46.28,46.28
LTCEUR,20260406,224900,46.28,46.28,46.28,46.28
LTCEUR,20260406,225000,46.28,46.29,46.28,46.29
LTCEUR,20260406,225100,46.28,46.28,46.25,46.25
LTCEUR,20260406,225200,46.24,46.24,46.24,46.24
LTCEUR,20260406,225300,46.24,46.24,46.24,46.24
LTCEUR,20260406,225400,46.24,46.24,46.24,46.24
LTCEUR,20260406,225500,46.24,46.24,46.24,46.24
LTCEUR,20260406,225600,46.24,46.24,46.24,46.24
LTCEUR,20260406,225700,46.25,46.25,46.25,46.25
LTCEUR,20260406,225800,46.25,46.25,46.25,46.25
LTCEUR,20260406,225900,46.25,46.25,46.25,46.25
LTCEUR,20260406,230000,46.25,46.26,46.25,46.26
LTCEUR,20260406,230100,46.25,46.25,46.25,46.25
LTCEUR,20260406,230200,46.25,46.25,46.25,46.25
LTCEUR,20260406,230300,46.25,46.25,46.21,46.21
LTCEUR,20260406,230400,46.21,46.22,46.21,46.22
LTCEUR,20260406,230500,46.21,46.21,46.21,46.21
LTCEUR,20260406,230600,46.22,46.23,46.22,46.23
LTCEUR,20260406,230700,46.23,46.23,46.22,46.22
LTCEUR,20260406,230800,46.22,46.22,46.22,46.22
LTCEUR,20260406,230900,46.22,46.22,46.22,46.22
LTCEUR,20260406,231000,46.22,46.22,46.22,46.22
LTCEUR,20260406,231100,46.21,46.21,46.20,46.20
LTCEUR,20260406,231200,46.19,46.19,46.19,46.19
LTCEUR,20260406,231300,46.18,46.18,46.18,46.18
LTCEUR,20260406,231400,46.17,46.19,46.16,46.19
LTCEUR,20260406,231500,46.18,46.18,46.18,46.18
LTCEUR,20260406,231600,46.18,46.18,46.16,46.16
LTCEUR,20260406,231700,46.15,46.15,46.15,46.15
LTCEUR,20260406,231800,46.15,46.15,46.15,46.15
LTCEUR,20260406,231900,46.15,46.15,46.13,46.13
LTCEUR,20260406,232000,46.12,46.12,46.11,46.11
LTCEUR,20260406,232100,46.11,46.14,46.11,46.14
LTCEUR,20260406,232200,46.14,46.14,46.14,46.14
LTCEUR,20260406,232300,46.14,46.14,46.14,46.14
LTCEUR,20260406,232400,46.13,46.13,46.11,46.11
LTCEUR,20260406,232500,46.12,46.12,46.12,46.12
LTCEUR,20260406,232600,46.12,46.12,46.12,46.12
LTCEUR,20260406,232700,46.12,46.13,46.12,46.13
LTCEUR,20260406,232800,46.14,46.14,46.12,46.12
LTCEUR,20260406,232900,46.14,46.14,46.14,46.14
LTCEUR,20260406,233000,46.14,46.14,46.13,46.13
LTCEUR,20260406,233100,46.13,46.13,46.12,46.12
LTCEUR,20260406,233200,46.12,46.12,46.12,46.12
LTCEUR,20260406,233300,46.12,46.12,46.12,46.12
LTCEUR,20260406,233400,46.12,46.12,46.12,46.12
LTCEUR,20260406,233500,46.12,46.12,46.12,46.12
LTCEUR,20260406,233600,46.14,46.14,46.14,46.14
LTCEUR,20260406,233700,46.14,46.14,46.12,46.12
LTCEUR,20260406,233800,46.11,46.11,46.07,46.09
LTCEUR,20260406,233900,46.10,46.10,46.09,46.09
LTCEUR,20260406,234000,46.10,46.12,46.10,46.12
LTCEUR,20260406,234100,46.13,46.14,46.13,46.13
LTCEUR,20260406,234200,46.12,46.12,46.12,46.12
LTCEUR,20260406,234300,46.12,46.12,46.12,46.12
LTCEUR,20260406,234400,46.11,46.11,46.10,46.10
LTCEUR,20260406,234500,46.10,46.11,46.10,46.11
LTCEUR,20260406,234600,46.10,46.10,46.10,46.10
LTCEUR,20260406,234700,46.10,46.10,46.10,46.10
LTCEUR,20260406,234800,46.10,46.11,46.10,46.11
LTCEUR,20260406,234900,46.12,46.12,46.12,46.12
LTCEUR,20260406,235000,46.13,46.13,46.13,46.13
LTCEUR,20260406,235100,46.14,46.15,46.14,46.15
LTCEUR,20260406,235200,46.15,46.15,46.14,46.14
LTCEUR,20260406,235300,46.12,46.12,46.11,46.11
LTCEUR,20260406,235400,46.10,46.14,46.10,46.14
LTCEUR,20260406,235500,46.15,46.15,46.15,46.15
LTCEUR,20260406,235600,46.15,46.15,46.12,46.12
LTCEUR,20260406,235700,46.13,46.14,46.13,46.14
LTCEUR,20260406,235800,46.13,46.13,46.12,46.12
LTCEUR,20260406,235900,46.13,46.13,46.13,46.13
LTCEUR,20260407,000000,46.13,46.15,46.13,46.15
USXUSD,20260406,000100,100.13,100.13,100.11,100.11
USXUSD,20260406,000200,100.12,100.15,100.12,100.14
USXUSD,20260406,000300,100.14,100.15,100.14,100.15
USXUSD,20260406,000400,100.15,100.16,100.14,100.15
USXUSD,20260406,000500,100.17,100.19,100.17,100.19
USXUSD,20260406,000600,100.20,100.21,100.20,100.21
USXUSD,20260406,000700,100.20,100.21,100.19,100.21
USXUSD,20260406,000800,100.21,100.22,100.21,100.21
USXUSD,20260406,000900,100.21,100.21,100.21,100.21
USXUSD,20260406,001000,100.22,100.23,100.22,100.23
USXUSD,20260406,001100,100.22,100.22,100.22,100.22
USXUSD,20260406,001200,100.23,100.24,100.22,100.23
USXUSD,20260406,001300,100.23,100.23,100.21,100.21
USXUSD,20260406,001400,100.21,100.21,100.20,100.20
USXUSD,20260406,001500,100.21,100.21,100.20,100.20
USXUSD,20260406,001600,100.20,100.22,100.20,100.22
USXUSD,20260406,001700,100.21,100.21,100.20,100.20
USXUSD,20260406,001800,100.20,100.20,100.20,100.20
USXUSD,20260406,001900,100.20,100.20,100.19,100.19
USXUSD,20260406,002000,100.20,100.20,100.20,100.20
USXUSD,20260406,002100,100.20,100.21,100.20,100.21
USXUSD,20260406,002200,100.20,100.20,100.20,100.20
USXUSD,20260406,002300,100.20,100.20,100.20,100.20
USXUSD,20260406,002400,100.20,100.20,100.19,100.19
USXUSD,20260406,002500,100.20,100.20,100.20,100.20
USXUSD,20260406,002600,100.20,100.20,100.19,100.19
USXUSD,20260406,002700,100.20,100.20,100.20,100.20
USXUSD,20260406,002800,100.20,100.20,100.20,100.20
USXUSD,20260406,002900,100.20,100.20,100.19,100.19
USXUSD,20260406,003000,100.19,100.20,100.19,100.20
USXUSD,20260406,003100,100.19,100.20,100.19,100.20
USXUSD,20260406,003200,100.20,100.20,100.19,100.20
USXUSD,20260406,003300,100.19,100.19,100.19,100.19
USXUSD,20260406,003400,100.19,100.20,100.19,100.20
USXUSD,20260406,003500,100.20,100.20,100.20,100.20
USXUSD,20260406,003600,100.20,100.21,100.20,100.20
USXUSD,20260406,003700,100.20,100.20,100.20,100.20
USXUSD,20260406,003800,100.20,100.20,100.20,100.20
USXUSD,20260406,003900,100.20,100.20,100.19,100.19
USXUSD,20260406,004000,100.19,100.19,100.19,100.19
USXUSD,20260406,004100,100.19,100.20,100.19,100.20
USXUSD,20260406,004200,100.20,100.20,100.19,100.20
USXUSD,20260406,004300,100.20,100.20,100.20,100.20
USXUSD,20260406,004400,100.20,100.21,100.20,100.20
USXUSD,20260406,004500,100.20,100.21,100.20,100.20
USXUSD,20260406,004600,100.20,100.20,100.19,100.19
USXUSD,20260406,004700,100.19,100.19,100.17,100.17
USXUSD,20260406,004800,100.17,100.18,100.17,100.18
USXUSD,20260406,004900,100.18,100.18,100.18,100.18
USXUSD,20260406,005000,100.18,100.18,100.17,100.17
USXUSD,20260406,005100,100.17,100.17,100.16,100.16
USXUSD,20260406,005200,100.16,100.16,100.16,100.16
USXUSD,20260406,005300,100.16,100.16,100.16,100.16
USXUSD,20260406,005400,100.16,100.17,100.16,100.17
USXUSD,20260406,005500,100.17,100.18,100.17,100.18
USXUSD,20260406,005600,100.17,100.18,100.17,100.17
USXUSD,20260406,005700,100.17,100.18,100.17,100.17
USXUSD,20260406,005800,100.17,100.17,100.16,100.16
USXUSD,20260406,005900,100.16,100.16,100.16,100.16
USXUSD,20260406,010000,100.16,100.16,100.16,100.16
USXUSD,20260406,010100,100.17,100.17,100.16,100.16
USXUSD,20260406,010200,100.16,100.18,100.16,100.18
USXUSD,20260406,010300,100.18,100.19,100.18,100.18
USXUSD,20260406,010400,100.18,100.18,100.18,100.18
USXUSD,20260406,010500,100.18,100.19,100.18,100.19
USXUSD,20260406,010600,100.18,100.18,100.17,100.17
USXUSD,20260406,010700,100.17,100.17,100.15,100.16
USXUSD,20260406,010800,100.16,100.16,100.16,100.16
USXUSD,20260406,010900,100.16,100.17,100.16,100.17
USXUSD,20260406,011000,100.17,100.18,100.17,100.18
USXUSD,20260406,011100,100.17,100.18,100.17,100.18
USXUSD,20260406,011200,100.18,100.18,100.17,100.17
USXUSD,20260406,011300,100.18,100.18,100.18,100.18
USXUSD,20260406,011400,100.18,100.19,100.18,100.19
USXUSD,20260406,011500,100.19,100.19,100.19,100.19
USXUSD,20260406,011600,100.19,100.19,100.18,100.18
USXUSD,20260406,011700,100.18,100.18,100.18,100.18
USXUSD,20260406,011800,100.18,100.18,100.18,100.18
USXUSD,20260406,011900,100.18,100.19,100.18,100.19
USXUSD,20260406,012000,100.19,100.20,100.19,100.20
USXUSD,20260406,012100,100.19,100.19,100.19,100.19
USXUSD,20260406,012200,100.19,100.20,100.19,100.20
USXUSD,20260406,012300,100.20,100.20,100.19,100.20
USXUSD,20260406,012400,100.20,100.20,100.19,100.20
USXUSD,20260406,012500,100.20,100.20,100.20,100.20
USXUSD,20260406,012600,100.20,100.20,100.20,100.20
USXUSD,20260406,012700,100.20,100.20,100.20,100.20
USXUSD,20260406,012800,100.20,100.20,100.20,100.20
USXUSD,20260406,012900,100.20,100.21,100.20,100.21
USXUSD,20260406,013000,100.21,100.21,100.21,100.21
USXUSD,20260406,013100,100.21,100.21,100.21,100.21
USXUSD,20260406,013200,100.21,100.21,100.21,100.21
USXUSD,20260406,013300,100.21,100.21,100.21,100.21
USXUSD,20260406,013400,100.21,100.21,100.20,100.20
USXUSD,20260406,013500,100.20,100.20,100.20,100.20
USXUSD,20260406,013600,100.20,100.20,100.19,100.20
USXUSD,20260406,013700,100.20,100.20,100.20,100.20
USXUSD,20260406,013800,100.20,100.20,100.20,100.20
USXUSD,20260406,013900,100.20,100.21,100.20,100.21
USXUSD,20260406,014000,100.21,100.21,100.21,100.21
USXUSD,20260406,014100,100.21,100.21,100.21,100.21
USXUSD,20260406,014200,100.21,100.21,100.21,100.21
USXUSD,20260406,014300,100.21,100.21,100.21,100.21
USXUSD,20260406,014400,100.21,100.21,100.21,100.21
USXUSD,20260406,014500,100.21,100.22,100.21,100.22
USXUSD,20260406,014600,100.21,100.21,100.21,100.21
USXUSD,20260406,014700,100.21,100.21,100.20,100.20
USXUSD,20260406,014800,100.20,100.20,100.19,100.19
USXUSD,20260406,014900,100.19,100.19,100.19,100.19
USXUSD,20260406,015000,100.19,100.20,100.19,100.20
USXUSD,20260406,015100,100.20,100.21,100.20,100.21
USXUSD,20260406,015200,100.21,100.21,100.21,100.21
USXUSD,20260406,015300,100.21,100.21,100.21,100.21
USXUSD,20260406,015400,100.21,100.21,100.21,100.21
USXUSD,20260406,015500,100.21,100.21,100.21,100.21
USXUSD,20260406,015600,100.21,100.21,100.20,100.20
USXUSD,20260406,015700,100.21,100.21,100.21,100.21
USXUSD,20260406,015800,100.20,100.20,100.20,100.20
USXUSD,20260406,015900,100.20,100.22,100.20,100.22
USXUSD,20260406,020000,100.22,100.22,100.21,100.21
USXUSD,20260406,020100,100.21,100.22,100.21,100.21
USXUSD,20260406,020200,100.20,100.20,100.19,100.19
USXUSD,20260406,020300,100.19,100.20,100.19,100.20
USXUSD,20260406,020400,100.20,100.20,100.19,100.19
USXUSD,20260406,020500,100.19,100.19,100.19,100.19
USXUSD,20260406,020600,100.19,100.19,100.18,100.18
USXUSD,20260406,020700,100.19,100.19,100.18,100.18
USXUSD,20260406,020800,100.18,100.18,100.17,100.17
USXUSD,20260406,020900,100.17,100.17,100.16,100.17
USXUSD,20260406,021000,100.17,100.18,100.17,100.18
USXUSD,20260406,021100,100.18,100.19,100.18,100.19
USXUSD,20260406,021200,100.19,100.19,100.19,100.19
USXUSD,20260406,021300,100.18,100.18,100.17,100.18
USXUSD,20260406,021400,100.18,100.18,100.18,100.18
USXUSD,20260406,021500,100.18,100.18,100.17,100.17
USXUSD,20260406,021600,100.17,100.18,100.17,100.18
USXUSD,20260406,021700,100.18,100.18,100.17,100.17
USXUSD,20260406,021800,100.17,100.18,100.17,100.18
USXUSD,20260406,021900,100.18,100.18,100.18,100.18
USXUSD,20260406,022000,100.17,100.17,100.17,100.17
USXUSD,20260406,022100,100.17,100.17,100.17,100.17
USXUSD,20260406,022200,100.17,100.17,100.17,100.17
USXUSD,20260406,022300,100.17,100.17,100.16,100.16
USXUSD,20260406,022400,100.16,100.16,100.15,100.15
USXUSD,20260406,022500,100.15,100.15,100.15,100.15
USXUSD,20260406,022600,100.15,100.15,100.15,100.15
USXUSD,20260406,022700,100.15,100.15,100.15,100.15
USXUSD,20260406,022800,100.16,100.16,100.15,100.16
USXUSD,20260406,022900,100.16,100.16,100.16,100.16
USXUSD,20260406,023000,100.16,100.17,100.16,100.17
USXUSD,20260406,023100,100.17,100.17,100.17,100.17
USXUSD,20260406,023200,100.17,100.17,100.17,100.17
USXUSD,20260406,023300,100.17,100.17,100.17,100.17
USXUSD,20260406,023400,100.16,100.16,100.16,100.16
USXUSD,20260406,023500,100.17,100.17,100.16,100.16
USXUSD,20260406,023600,100.16,100.16,100.16,100.16
USXUSD,20260406,023700,100.16,100.16,100.16,100.16
USXUSD,20260406,023800,100.16,100.17,100.16,100.17
USXUSD,20260406,023900,100.17,100.17,100.17,100.17
USXUSD,20260406,024000,100.17,100.17,100.17,100.17
USXUSD,20260406,024100,100.17,100.18,100.17,100.18
USXUSD,20260406,024200,100.18,100.18,100.16,100.16
USXUSD,20260406,024300,100.16,100.16,100.16,100.16
USXUSD,20260406,024400,100.16,100.16,100.16,100.16
USXUSD,20260406,024500,100.16,100.16,100.16,100.16
USXUSD,20260406,024600,100.16,100.16,100.16,100.16
USXUSD,20260406,024700,100.16,100.17,100.16,100.17
USXUSD,20260406,024800,100.17,100.17,100.17,100.17
USXUSD,20260406,024900,100.17,100.17,100.17,100.17
USXUSD,20260406,025000,100.18,100.18,100.18,100.18
USXUSD,20260406,025100,100.19,100.19,100.19,100.19
USXUSD,20260406,025200,100.19,100.19,100.19,100.19
USXUSD,20260406,025300,100.19,100.19,100.19,100.19
USXUSD,20260406,025400,100.19,100.19,100.18,100.18
USXUSD,20260406,025500,100.18,100.18,100.17,100.17
USXUSD,20260406,025600,100.18,100.19,100.18,100.19
USXUSD,20260406,025700,100.19,100.19,100.19,100.19
USXUSD,20260406,025800,100.19,100.19,100.19,100.19
USXUSD,20260406,025900,100.19,100.19,100.18,100.18
USXUSD,20260406,030000,100.19,100.19,100.19,100.19
USXUSD,20260406,030100,100.19,100.19,100.18,100.18
USXUSD,20260406,030200,100.18,100.18,100.18,100.18
USXUSD,20260406,030300,100.18,100.18,100.17,100.17
USXUSD,20260406,030400,100.17,100.18,100.17,100.18
USXUSD,20260406,030500,100.18,100.19,100.18,100.19
USXUSD,20260406,030600,100.19,100.19,100.19,100.19
USXUSD,20260406,030700,100.19,100.19,100.19,100.19
USXUSD,20260406,030800,100.20,100.20,100.20,100.20
USXUSD,20260406,030900,100.20,100.20,100.19,100.20
USXUSD,20260406,031000,100.20,100.20,100.20,100.20
USXUSD,20260406,031100,100.20,100.20,100.19,100.19
USXUSD,20260406,031200,100.19,100.20,100.19,100.20
USXUSD,20260406,031300,100.20,100.20,100.20,100.20
USXUSD,20260406,031400,100.20,100.20,100.20,100.20
USXUSD,20260406,031500,100.20,100.20,100.20,100.20
USXUSD,20260406,031600,100.20,100.21,100.20,100.21
USXUSD,20260406,031700,100.21,100.21,100.20,100.20
USXUSD,20260406,031800,100.20,100.20,100.20,100.20
USXUSD,20260406,031900,100.20,100.20,100.20,100.20
USXUSD,20260406,032000,100.20,100.20,100.20,100.20
USXUSD,20260406,032100,100.20,100.20,100.20,100.20
USXUSD,20260406,032200,100.20,100.21,100.20,100.21
USXUSD,20260406,032300,100.21,100.21,100.20,100.20
USXUSD,20260406,032400,100.20,100.20,100.19,100.19
USXUSD,20260406,032500,100.19,100.20,100.19,100.20
USXUSD,20260406,032600,100.20,100.20,100.19,100.19
USXUSD,20260406,032700,100.19,100.20,100.19,100.19
USXUSD,20260406,032800,100.19,100.19,100.19,100.19
USXUSD,20260406,032900,100.20,100.20,100.18,100.19
USXUSD,20260406,033000,100.19,100.19,100.19,100.19
USXUSD,20260406,033100,100.19,100.19,100.19,100.19
USXUSD,20260406,033200,100.20,100.20,100.20,100.20
USXUSD,20260406,033300,100.20,100.20,100.20,100.20
USXUSD,20260406,033400,100.20,100.21,100.20,100.21
USXUSD,20260406,033500,100.21,100.21,100.21,100.21
USXUSD,20260406,033600,100.21,100.21,100.21,100.21
USXUSD,20260406,033700,100.21,100.21,100.21,100.21
USXUSD,20260406,033800,100.21,100.21,100.21,100.21
USXUSD,20260406,033900,100.21,100.21,100.21,100.21
USXUSD,20260406,034000,100.21,100.21,100.20,100.21
USXUSD,20260406,034100,100.21,100.21,100.21,100.21
USXUSD,20260406,034200,100.21,100.21,100.21,100.21
USXUSD,20260406,034300,100.21,100.21,100.21,100.21
USXUSD,20260406,034400,100.21,100.21,100.21,100.21
USXUSD,20260406,034500,100.20,100.20,100.20,100.20
USXUSD,20260406,034600,100.20,100.20,100.20,100.20
USXUSD,20260406,034700,100.20,100.20,100.20,100.20
USXUSD,20260406,034800,100.20,100.20,100.20,100.20
USXUSD,20260406,034900,100.21,100.21,100.21,100.21
USXUSD,20260406,035000,100.21,100.21,100.21,100.21
USXUSD,20260406,035100,100.21,100.21,100.21,100.21
USXUSD,20260406,035200,100.21,100.21,100.20,100.20
USXUSD,20260406,035300,100.20,100.21,100.20,100.21
USXUSD,20260406,035400,100.21,100.21,100.21,100.21
USXUSD,20260406,035500,100.21,100.21,100.21,100.21
USXUSD,20260406,035600,100.21,100.22,100.21,100.22
USXUSD,20260406,035700,100.22,100.22,100.22,100.22
USXUSD,20260406,035800,100.22,100.22,100.22,100.22
USXUSD,20260406,035900,100.22,100.22,100.22,100.22
USXUSD,20260406,040000,100.22,100.22,100.22,100.22
USXUSD,20260406,040100,100.22,100.22,100.20,100.20
USXUSD,20260406,040200,100.20,100.21,100.20,100.20
USXUSD,20260406,040300,100.20,100.20,100.20,100.20
USXUSD,20260406,040400,100.20,100.20,100.19,100.19
USXUSD,20260406,040500,100.18,100.18,100.18,100.18
USXUSD,20260406,040600,100.18,100.18,100.18,100.18
USXUSD,20260406,040700,100.18,100.18,100.18,100.18
USXUSD,20260406,040800,100.18,100.18,100.17,100.17
USXUSD,20260406,040900,100.16,100.17,100.16,100.17
USXUSD,20260406,041000,100.17,100.17,100.15,100.15
USXUSD,20260406,041100,100.15,100.15,100.13,100.13
USXUSD,20260406,041200,100.12,100.12,100.10,100.10
USXUSD,20260406,041300,100.11,100.12,100.11,100.11
USXUSD,20260406,041400,100.11,100.11,100.11,100.11
USXUSD,20260406,041500,100.11,100.12,100.11,100.12
USXUSD,20260406,041600,100.12,100.13,100.12,100.13
USXUSD,20260406,041700,100.12,100.12,100.11,100.11
USXUSD,20260406,041800,100.11,100.11,100.09,100.09
USXUSD,20260406,041900,100.09,100.09,100.09,100.09
USXUSD,20260406,042000,100.09,100.09,100.07,100.08
USXUSD,20260406,042100,100.08,100.08,100.07,100.07
USXUSD,20260406,042200,100.07,100.07,100.06,100.06
USXUSD,20260406,042300,100.06,100.06,100.06,100.06
USXUSD,20260406,042400,100.05,100.06,100.05,100.06
USXUSD,20260406,042500,100.06,100.07,100.06,100.07
USXUSD,20260406,042600,100.07,100.08,100.07,100.08
USXUSD,20260406,042700,100.08,100.08,100.06,100.06
USXUSD,20260406,042800,100.06,100.07,100.06,100.07
USXUSD,20260406,042900,100.07,100.08,100.07,100.08
USXUSD,20260406,043000,100.08,100.08,100.08,100.08
USXUSD,20260406,043100,100.08,100.08,100.07,100.08
USXUSD,20260406,043200,100.08,100.08,100.08,100.08
USXUSD,20260406,043300,100.08,100.08,100.08,100.08
USXUSD,20260406,043400,100.09,100.09,100.08,100.08
USXUSD,20260406,043500,100.09,100.09,100.08,100.08
USXUSD,20260406,043600,100.08,100.08,100.08,100.08
USXUSD,20260406,043700,100.08,100.09,100.08,100.09
USXUSD,20260406,043800,100.09,100.09,100.09,100.09
USXUSD,20260406,043900,100.09,100.10,100.09,100.09
USXUSD,20260406,044000,100.10,100.10,100.10,100.10
USXUSD,20260406,044100,100.10,100.10,100.10,100.10
USXUSD,20260406,044200,100.10,100.10,100.10,100.10
USXUSD,20260406,044300,100.10,100.10,100.10,100.10
USXUSD,20260406,044400,100.10,100.10,100.10,100.10
USXUSD,20260406,044500,100.10,100.10,100.10,100.10
USXUSD,20260406,044600,100.10,100.10,100.10,100.10
USXUSD,20260406,044700,100.10,100.10,100.10,100.10
USXUSD,20260406,044800,100.10,100.10,100.10,100.10
USXUSD,20260406,044900,100.10,100.10,100.09,100.09
USXUSD,20260406,045000,100.09,100.10,100.09,100.10
USXUSD,20260406,045100,100.10,100.10,100.10,100.10
USXUSD,20260406,045200,100.10,100.10,100.10,100.10
USXUSD,20260406,045300,100.10,100.10,100.09,100.09
USXUSD,20260406,045400,100.09,100.10,100.09,100.10
USXUSD,20260406,045500,100.10,100.10,100.09,100.09
USXUSD,20260406,045600,100.09,100.09,100.09,100.09
USXUSD,20260406,045700,100.09,100.09,100.09,100.09
USXUSD,20260406,045800,100.09,100.09,100.09,100.09
USXUSD,20260406,045900,100.09,100.09,100.09,100.09
USXUSD,20260406,050000,100.09,100.10,100.09,100.10
USXUSD,20260406,050100,100.10,100.10,100.10,100.10
USXUSD,20260406,050200,100.10,100.10,100.09,100.09
USXUSD,20260406,050300,100.09,100.10,100.09,100.10
USXUSD,20260406,050400,100.10,100.10,100.09,100.09
USXUSD,20260406,050500,100.09,100.09,100.09,100.09
USXUSD,20260406,050600,100.10,100.10,100.09,100.10
USXUSD,20260406,050700,100.10,100.10,100.10,100.10
USXUSD,20260406,050800,100.10,100.10,100.10,100.10
USXUSD,20260406,050900,100.10,100.10,100.10,100.10
USXUSD,20260406,051000,100.10,100.10,100.10,100.10
USXUSD,20260406,051100,100.10,100.10,100.10,100.10
USXUSD,20260406,051200,100.10,100.11,100.10,100.11
USXUSD,20260406,051300,100.11,100.11,100.10,100.10
USXUSD,20260406,051400,100.10,100.10,100.10,100.10
USXUSD,20260406,051500,100.10,100.10,100.10,100.10
USXUSD,20260406,051600,100.10,100.10,100.10,100.10
USXUSD,20260406,051700,100.10,100.10,100.10,100.10
USXUSD,20260406,051800,100.10,100.10,100.09,100.10
USXUSD,20260406,051900,100.10,100.10,100.10,100.10
USXUSD,20260406,052000,100.10,100.11,100.10,100.11
USXUSD,20260406,052100,100.12,100.12,100.11,100.11
USXUSD,20260406,052200,100.11,100.11,100.11,100.11
USXUSD,20260406,052300,100.11,100.11,100.11,100.11
USXUSD,20260406,052400,100.11,100.11,100.10,100.10
USXUSD,20260406,052500,100.10,100.10,100.09,100.09
USXUSD,20260406,052600,100.09,100.09,100.09,100.09
USXUSD,20260406,052700,100.09,100.10,100.09,100.10
USXUSD,20260406,052800,100.10,100.10,100.09,100.09
USXUSD,20260406,052900,100.09,100.09,100.09,100.09
USXUSD,20260406,053000,100.09,100.10,100.09,100.10
USXUSD,20260406,053100,100.10,100.10,100.10,100.10
USXUSD,20260406,053200,100.10,100.10,100.10,100.10
USXUSD,20260406,053300,100.10,100.11,100.10,100.11
USXUSD,20260406,053400,100.11,100.11,100.11,100.11
USXUSD,20260406,053500,100.11,100.11,100.11,100.11
USXUSD,20260406,053600,100.11,100.11,100.10,100.10
USXUSD,20260406,053700,100.10,100.10,100.10,100.10
USXUSD,20260406,053800,100.10,100.10,100.10,100.10
USXUSD,20260406,053900,100.10,100.10,100.10,100.10
USXUSD,20260406,054000,100.10,100.10,100.10,100.10
USXUSD,20260406,054100,100.11,100.11,100.11,100.11
USXUSD,20260406,054200,100.11,100.11,100.11,100.11
USXUSD,20260406,054300,100.11,100.11,100.11,100.11
USXUSD,20260406,054400,100.11,100.11,100.11,100.11
USXUSD,20260406,054500,100.11,100.11,100.11,100.11
USXUSD,20260406,054600,100.10,100.11,100.10,100.11
USXUSD,20260406,054700,100.11,100.11,100.11,100.11
USXUSD,20260406,054800,100.11,100.11,100.11,100.11
USXUSD,20260406,054900,100.11,100.12,100.11,100.12
USXUSD,20260406,055000,100.12,100.13,100.12,100.13
USXUSD,20260406,055100,100.13,100.13,100.12,100.12
USXUSD,20260406,055200,100.12,100.12,100.12,100.12
USXUSD,20260406,055300,100.12,100.13,100.12,100.13
USXUSD,20260406,055400,100.12,100.12,100.12,100.12
USXUSD,20260406,055500,100.12,100.13,100.12,100.13
USXUSD,20260406,055600,100.13,100.13,100.12,100.12
USXUSD,20260406,055700,100.12,100.12,100.12,100.12
USXUSD,20260406,055800,100.12,100.12,100.12,100.12
USXUSD,20260406,055900,100.12,100.12,100.12,100.12
USXUSD,20260406,060000,100.12,100.12,100.12,100.12
USXUSD,20260406,060100,100.12,100.12,100.11,100.11
USXUSD,20260406,060200,100.11,100.11,100.11,100.11
USXUSD,20260406,060300,100.11,100.11,100.11,100.11
USXUSD,20260406,060400,100.11,100.12,100.11,100.11
USXUSD,20260406,060500,100.11,100.11,100.11,100.11
USXUSD,20260406,060600,100.11,100.11,100.10,100.10
USXUSD,20260406,060700,100.10,100.10,100.10,100.10
USXUSD,20260406,060800,100.10,100.11,100.10,100.11
USXUSD,20260406,060900,100.11,100.11,100.11,100.11
USXUSD,20260406,061000,100.11,100.11,100.11,100.11
USXUSD,20260406,061100,100.11,100.11,100.11,100.11
USXUSD,20260406,061200,100.11,100.11,100.11,100.11
USXUSD,20260406,061300,100.11,100.11,100.10,100.10
USXUSD,20260406,061400,100.10,100.10,100.10,100.10
USXUSD,20260406,061500,100.10,100.10,100.10,100.10
USXUSD,20260406,061600,100.10,100.10,100.10,100.10
USXUSD,20260406,061700,100.10,100.10,100.10,100.10
USXUSD,20260406,061800,100.10,100.11,100.10,100.11
USXUSD,20260406,061900,100.11,100.11,100.11,100.11
USXUSD,20260406,062000,100.11,100.11,100.11,100.11
USXUSD,20260406,062100,100.11,100.11,100.11,100.11
USXUSD,20260406,062200,100.11,100.11,100.10,100.11
USXUSD,20260406,062300,100.11,100.11,100.11,100.11
USXUSD,20260406,062400,100.11,100.11,100.11,100.11
USXUSD,20260406,062500,100.11,100.11,100.10,100.10
USXUSD,20260406,062600,100.10,100.10,100.10,100.10
USXUSD,20260406,062700,100.09,100.10,100.09,100.10
USXUSD,20260406,062800,100.10,100.10,100.10,100.10
USXUSD,20260406,062900,100.10,100.10,100.10,100.10
USXUSD,20260406,063000,100.10,100.11,100.10,100.11
USXUSD,20260406,063100,100.10,100.10,100.10,100.10
USXUSD,20260406,063200,100.10,100.10,100.10,100.10
USXUSD,20260406,063300,100.10,100.10,100.10,100.10
USXUSD,20260406,063400,100.10,100.10,100.10,100.10
USXUSD,20260406,063500,100.10,100.10,100.09,100.09
USXUSD,20260406,063600,100.09,100.09,100.09,100.09
USXUSD,20260406,063700,100.09,100.09,100.08,100.08
USXUSD,20260406,063800,100.08,100.08,100.08,100.08
USXUSD,20260406,063900,100.08,100.08,100.08,100.08
USXUSD,20260406,064000,100.08,100.09,100.08,100.09
USXUSD,20260406,064100,100.09,100.09,100.09,100.09
USXUSD,20260406,064200,100.09,100.09,100.09,100.09
USXUSD,20260406,064300,100.09,100.09,100.08,100.08
USXUSD,20260406,064400,100.09,100.09,100.08,100.09
USXUSD,20260406,064500,100.09,100.09,100.09,100.09
USXUSD,20260406,064600,100.09,100.09,100.09,100.09
USXUSD,20260406,064700,100.09,100.09,100.09,100.09
USXUSD,20260406,064800,100.09,100.09,100.09,100.09
USXUSD,20260406,064900,100.09,100.09,100.09,100.09
USXUSD,20260406,065000,100.09,100.09,100.08,100.08
USXUSD,20260406,065100,100.08,100.08,100.07,100.07
USXUSD,20260406,065200,100.07,100.07,100.07,100.07
USXUSD,20260406,065300,100.07,100.07,100.07,100.07
USXUSD,20260406,065400,100.07,100.07,100.07,100.07
USXUSD,20260406,065500,100.07,100.07,100.07,100.07
USXUSD,20260406,065600,100.07,100.07,100.07,100.07
USXUSD,20260406,065700,100.07,100.07,100.07,100.07
USXUSD,20260406,065800,100.07,100.08,100.07,100.08
USXUSD,20260406,065900,100.08,100.08,100.08,100.08
USXUSD,20260406,070000,100.08,100.08,100.08,100.08
USXUSD,20260406,070100,100.08,100.08,100.08,100.08
USXUSD,20260406,070200,100.08,100.08,100.08,100.08
USXUSD,20260406,070300,100.08,100.08,100.08,100.08
USXUSD,20260406,070400,100.08,100.08,100.08,100.08
USXUSD,20260406,070500,100.08,100.08,100.07,100.07
USXUSD,20260406,070600,100.07,100.07,100.07,100.07
USXUSD,20260406,070700,100.07,100.08,100.07,100.08
USXUSD,20260406,070800,100.08,100.08,100.07,100.07
USXUSD,20260406,070900,100.07,100.07,100.07,100.07
USXUSD,20260406,071000,100.07,100.07,100.07,100.07
USXUSD,20260406,071100,100.06,100.06,100.06,100.06
USXUSD,20260406,071200,100.06,100.06,100.06,100.06
USXUSD,20260406,071300,100.06,100.06,100.06,100.06
USXUSD,20260406,071400,100.06,100.06,100.06,100.06
USXUSD,20260406,071500,100.06,100.06,100.06,100.06
USXUSD,20260406,071600,100.06,100.06,100.06,100.06
USXUSD,20260406,071700,100.06,100.06,100.05,100.05
USXUSD,20260406,071800,100.04,100.04,100.04,100.04
USXUSD,20260406,071900,100.04,100.04,100.04,100.04
USXUSD,20260406,072000,100.05,100.05,100.05,100.05
USXUSD,20260406,072100,100.05,100.05,100.05,100.05
USXUSD,20260406,072200,100.05,100.05,100.05,100.05
USXUSD,20260406,072300,100.05,100.05,100.05,100.05
USXUSD,20260406,072400,100.05,100.05,100.04,100.04
USXUSD,20260406,072500,100.04,100.04,100.03,100.03
USXUSD,20260406,072600,100.03,100.04,100.03,100.04
USXUSD,20260406,072700,100.04,100.04,100.04,100.04
USXUSD,20260406,072800,100.04,100.04,100.04,100.04
USXUSD,20260406,072900,100.04,100.04,100.04,100.04
USXUSD,20260406,073000,100.04,100.05,100.04,100.05
USXUSD,20260406,073100,100.05,100.06,100.05,100.06
USXUSD,20260406,073200,100.06,100.06,100.06,100.06
USXUSD,20260406,073300,100.06,100.06,100.06,100.06
USXUSD,20260406,073400,100.06,100.06,100.06,100.06
USXUSD,20260406,073500,100.06,100.06,100.06,100.06
USXUSD,20260406,073600,100.06,100.06,100.06,100.06
USXUSD,20260406,073700,100.06,100.06,100.06,100.06
USXUSD,20260406,073800,100.06,100.06,100.06,100.06
USXUSD,20260406,073900,100.05,100.05,100.05,100.05
USXUSD,20260406,074000,100.05,100.06,100.05,100.06
USXUSD,20260406,074100,100.06,100.06,100.06,100.06
USXUSD,20260406,074200,100.06,100.07,100.06,100.07
USXUSD,20260406,074300,100.07,100.07,100.07,100.07
USXUSD,20260406,074400,100.07,100.07,100.06,100.06
USXUSD,20260406,074500,100.06,100.07,100.06,100.07
USXUSD,20260406,074600,100.07,100.07,100.06,100.06
USXUSD,20260406,074700,100.06,100.06,100.06,100.06
USXUSD,20260406,074800,100.06,100.06,100.06,100.06
USXUSD,20260406,074900,100.06,100.07,100.06,100.07
USXUSD,20260406,075000,100.07,100.07,100.07,100.07
USXUSD,20260406,075100,100.07,100.07,100.06,100.06
USXUSD,20260406,075200,100.06,100.06,100.06,100.06
USXUSD,20260406,075300,100.06,100.06,100.06,100.06
USXUSD,20260406,075400,100.06,100.06,100.06,100.06
USXUSD,20260406,075500,100.06,100.06,100.06,100.06
USXUSD,20260406,075600,100.06,100.06,100.06,100.06
USXUSD,20260406,075700,100.06,100.07,100.06,100.07
USXUSD,20260406,075800,100.06,100.06,100.06,100.06
USXUSD,20260406,075900,100.07,100.07,100.06,100.06
USXUSD,20260406,080000,100.07,100.07,100.07,100.07
USXUSD,20260406,080100,100.07,100.07,100.07,100.07
USXUSD,20260406,080200,100.07,100.07,100.07,100.07
USXUSD,20260406,080300,100.07,100.07,100.07,100.07
USXUSD,20260406,080400,100.07,100.07,100.07,100.07
USXUSD,20260406,080500,100.07,100.07,100.07,100.07
USXUSD,20260406,080600,100.07,100.07,100.07,100.07
USXUSD,20260406,080700,100.07,100.07,100.06,100.06
USXUSD,20260406,080800,100.06,100.06,100.06,100.06
USXUSD,20260406,080900,100.06,100.06,100.05,100.05
USXUSD,20260406,081000,100.05,100.05,100.05,100.05
USXUSD,20260406,081100,100.05,100.06,100.05,100.05
USXUSD,20260406,081200,100.05,100.05,100.05,100.05
USXUSD,20260406,081300,100.05,100.06,100.05,100.06
USXUSD,20260406,081400,100.05,100.06,100.05,100.06
USXUSD,20260406,081500,100.06,100.06,100.06,100.06
USXUSD,20260406,081600,100.06,100.06,100.06,100.06
USXUSD,20260406,081700,100.06,100.06,100.06,100.06
USXUSD,20260406,081800,100.06,100.06,100.06,100.06
USXUSD,20260406,081900,100.06,100.06,100.06,100.06
USXUSD,20260406,082000,100.06,100.06,100.06,100.06
USXUSD,20260406,082100,100.06,100.07,100.06,100.07
USXUSD,20260406,082200,100.07,100.07,100.07,100.07
USXUSD,20260406,082300,100.07,100.07,100.07,100.07
USXUSD,20260406,082400,100.07,100.07,100.07,100.07
USXUSD,20260406,082500,100.07,100.07,100.07,100.07
USXUSD,20260406,082600,100.07,100.07,100.07,100.07
USXUSD,20260406,082700,100.07,100.07,100.07,100.07
USXUSD,20260406,082800,100.07,100.08,100.07,100.08
USXUSD,20260406,082900,100.08,100.08,100.08,100.08
USXUSD,20260406,083000,100.08,100.08,100.08,100.08
USXUSD,20260406,083100,100.08,100.09,100.08,100.09
USXUSD,20260406,083200,100.09,100.09,100.09,100.09
USXUSD,20260406,083300,100.09,100.09,100.08,100.08
USXUSD,20260406,083400,100.08,100.08,100.08,100.08
USXUSD,20260406,083500,100.08,100.08,100.08,100.08
USXUSD,20260406,083600,100.08,100.08,100.08,100.08
USXUSD,20260406,083700,100.08,100.09,100.08,100.09
USXUSD,20260406,083800,100.09,100.09,100.09,100.09
USXUSD,20260406,083900,100.09,100.09,100.09,100.09
USXUSD,20260406,084000,100.09,100.09,100.09,100.09
USXUSD,20260406,084100,100.09,100.09,100.09,100.09
USXUSD,20260406,084200,100.09,100.09,100.09,100.09
USXUSD,20260406,084300,100.09,100.09,100.09,100.09
USXUSD,20260406,084400,100.09,100.09,100.07,100.07
USXUSD,20260406,084500,100.06,100.06,100.06,100.06
USXUSD,20260406,084600,100.07,100.07,100.07,100.07
USXUSD,20260406,084700,100.08,100.08,100.07,100.07
USXUSD,20260406,084800,100.07,100.08,100.07,100.07
USXUSD,20260406,084900,100.07,100.07,100.07,100.07
USXUSD,20260406,085000,100.07,100.07,100.07,100.07
USXUSD,20260406,085100,100.07,100.07,100.03,100.04
USXUSD,20260406,085200,100.04,100.04,100.03,100.03
USXUSD,20260406,085300,100.03,100.04,99.99,99.99
USXUSD,20260406,085400,100.00,100.03,100.00,100.03
USXUSD,20260406,085500,100.03,100.04,100.03,100.03
USXUSD,20260406,085600,100.02,100.03,100.02,100.03
USXUSD,20260406,085700,100.04,100.04,100.03,100.03
USXUSD,20260406,085800,100.03,100.03,100.03,100.03
USXUSD,20260406,085900,100.03,100.03,100.03,100.03
USXUSD,20260406,090000,100.03,100.03,100.02,100.02
USXUSD,20260406,090100,100.02,100.02,100.01,100.02
USXUSD,20260406,090200,100.02,100.03,100.02,100.03
USXUSD,20260406,090300,100.04,100.04,100.04,100.04
USXUSD,20260406,090400,100.04,100.04,100.04,100.04
USXUSD,20260406,090500,100.04,100.04,100.04,100.04
USXUSD,20260406,090600,100.04,100.06,100.04,100.06
USXUSD,20260406,090700,100.06,100.07,100.06,100.07
USXUSD,20260406,090800,100.08,100.08,100.07,100.07
USXUSD,20260406,090900,100.07,100.07,100.07,100.07
USXUSD,20260406,091000,100.07,100.08,100.07,100.08
USXUSD,20260406,091100,100.08,100.08,100.08,100.08
USXUSD,20260406,091200,100.07,100.07,100.07,100.07
USXUSD,20260406,091300,100.08,100.08,100.07,100.07
USXUSD,20260406,091400,100.07,100.07,100.06,100.06
USXUSD,20260406,091500,100.06,100.06,100.06,100.06
USXUSD,20260406,091600,100.05,100.05,100.04,100.04
USXUSD,20260406,091700,100.04,100.04,100.03,100.03
USXUSD,20260406,091800,100.03,100.03,100.03,100.03
USXUSD,20260406,091900,100.03,100.04,100.03,100.04
USXUSD,20260406,092000,100.04,100.04,100.03,100.03
USXUSD,20260406,092100,100.03,100.03,100.03,100.03
USXUSD,20260406,092200,100.03,100.03,100.03,100.03
USXUSD,20260406,092300,100.03,100.03,100.03,100.03
USXUSD,20260406,092400,100.03,100.03,100.03,100.03
USXUSD,20260406,092500,100.03,100.05,100.03,100.05
USXUSD,20260406,092600,100.04,100.04,100.04,100.04
USXUSD,20260406,092700,100.04,100.04,100.04,100.04
USXUSD,20260406,092800,100.03,100.04,100.03,100.04
USXUSD,20260406,092900,100.04,100.04,100.03,100.03
USXUSD,20260406,093000,100.03,100.03,100.01,100.01
USXUSD,20260406,093100,100.01,100.01,99.99,99.99
USXUSD,20260406,093200,99.99,99.99,99.99,99.99
USXUSD,20260406,093300,99.99,99.99,99.99,99.99
USXUSD,20260406,093400,99.99,99.99,99.97,99.98
USXUSD,20260406,093500,99.98,99.98,99.98,99.98
USXUSD,20260406,093600,99.98,99.98,99.97,99.97
USXUSD,20260406,093700,99.97,99.97,99.96,99.96
USXUSD,20260406,093800,99.95,99.95,99.94,99.94
USXUSD,20260406,093900,99.94,99.95,99.94,99.94
USXUSD,20260406,094000,99.94,99.95,99.94,99.94
USXUSD,20260406,094100,99.94,99.94,99.94,99.94
USXUSD,20260406,094200,99.94,99.95,99.94,99.94
USXUSD,20260406,094300,99.94,99.94,99.89,99.89
USXUSD,20260406,094400,99.89,99.90,99.88,99.89
USXUSD,20260406,094500,99.89,99.89,99.88,99.89
USXUSD,20260406,094600,99.88,99.88,99.87,99.87
USXUSD,20260406,094700,99.87,99.87,99.86,99.86
USXUSD,20260406,094800,99.86,99.86,99.84,99.84
USXUSD,20260406,094900,99.84,99.84,99.83,99.83
USXUSD,20260406,095000,99.83,99.83,99.83,99.83
USXUSD,20260406,095100,99.82,99.82,99.79,99.81
USXUSD,20260406,095200,99.81,99.81,99.79,99.79
USXUSD,20260406,095300,99.80,99.80,99.77,99.78
USXUSD,20260406,095400,99.78,99.79,99.77,99.79
USXUSD,20260406,095500,99.79,99.79,99.78,99.79
USXUSD,20260406,095600,99.79,99.79,99.76,99.76
USXUSD,20260406,095700,99.76,99.76,99.75,99.75
USXUSD,20260406,095800,99.75,99.76,99.75,99.75
USXUSD,20260406,095900,99.75,99.77,99.75,99.77
USXUSD,20260406,100000,99.77,99.78,99.76,99.78
USXUSD,20260406,100100,99.77,99.77,99.76,99.76
USXUSD,20260406,100200,99.76,99.76,99.75,99.76
USXUSD,20260406,100300,99.75,99.77,99.75,99.77
USXUSD,20260406,100400,99.77,99.77,99.77,99.77
USXUSD,20260406,100500,99.77,99.77,99.76,99.77
USXUSD,20260406,100600,99.77,99.80,99.77,99.80
USXUSD,20260406,100700,99.79,99.81,99.79,99.81
USXUSD,20260406,100800,99.81,99.82,99.81,99.82
USXUSD,20260406,100900,99.82,99.82,99.82,99.82
USXUSD,20260406,101000,99.82,99.82,99.82,99.82
USXUSD,20260406,101100,99.82,99.83,99.82,99.83
USXUSD,20260406,101200,99.83,99.83,99.82,99.82
USXUSD,20260406,101300,99.81,99.81,99.79,99.79
USXUSD,20260406,101400,99.79,99.81,99.79,99.81
USXUSD,20260406,101500,99.81,99.81,99.81,99.81
USXUSD,20260406,101600,99.81,99.82,99.81,99.82
USXUSD,20260406,101700,99.82,99.82,99.82,99.82
USXUSD,20260406,101800,99.82,99.82,99.81,99.81
USXUSD,20260406,101900,99.81,99.82,99.81,99.82
USXUSD,20260406,102000,99.81,99.82,99.81,99.82
USXUSD,20260406,102100,99.82,99.82,99.80,99.80
USXUSD,20260406,102200,99.80,99.81,99.80,99.81
USXUSD,20260406,102300,99.81,99.81,99.81,99.81
USXUSD,20260406,102400,99.81,99.81,99.81,99.81
USXUSD,20260406,102500,99.81,99.81,99.80,99.80
USXUSD,20260406,102600,99.79,99.79,99.78,99.78
USXUSD,20260406,102700,99.78,99.79,99.78,99.78
USXUSD,20260406,102800,99.78,99.80,99.78,99.80
USXUSD,20260406,102900,99.80,99.81,99.80,99.81
USXUSD,20260406,103000,99.80,99.80,99.80,99.80
USXUSD,20260406,103100,99.80,99.80,99.80,99.80
USXUSD,20260406,103200,99.80,99.80,99.79,99.79
USXUSD,20260406,103300,99.79,99.79,99.79,99.79
USXUSD,20260406,103400,99.80,99.80,99.79,99.79
USXUSD,20260406,103500,99.79,99.79,99.78,99.78
USXUSD,20260406,103600,99.78,99.79,99.78,99.79
USXUSD,20260406,103700,99.79,99.79,99.78,99.78
USXUSD,20260406,103800,99.78,99.79,99.78,99.78
USXUSD,20260406,103900,99.78,99.79,99.78,99.79
USXUSD,20260406,104000,99.79,99.79,99.79,99.79
USXUSD,20260406,104100,99.79,99.79,99.79,99.79
USXUSD,20260406,104200,99.79,99.79,99.79,99.79
USXUSD,20260406,104300,99.79,99.81,99.79,99.81
USXUSD,20260406,104400,99.81,99.81,99.81,99.81
USXUSD,20260406,104500,99.80,99.81,99.80,99.81
USXUSD,20260406,104600,99.81,99.82,99.81,99.82
USXUSD,20260406,104700,99.82,99.82,99.82,99.82
USXUSD,20260406,104800,99.81,99.82,99.81,99.82
USXUSD,20260406,104900,99.82,99.82,99.82,99.82
USXUSD,20260406,105000,99.82,99.82,99.82,99.82
USXUSD,20260406,105100,99.82,99.82,99.82,99.82
USXUSD,20260406,105200,99.82,99.83,99.82,99.83
USXUSD,20260406,105300,99.83,99.84,99.83,99.84
USXUSD,20260406,105400,99.84,99.84,99.84,99.84
USXUSD,20260406,105500,99.84,99.84,99.83,99.83
USXUSD,20260406,105600,99.83,99.84,99.83,99.84
USXUSD,20260406,105700,99.84,99.84,99.83,99.83
USXUSD,20260406,105800,99.83,99.83,99.81,99.81
USXUSD,20260406,105900,99.81,99.82,99.81,99.82
USXUSD,20260406,110000,99.82,99.83,99.82,99.83
USXUSD,20260406,110100,99.83,99.83,99.82,99.83
USXUSD,20260406,110200,99.83,99.83,99.82,99.82
USXUSD,20260406,110300,99.82,99.82,99.82,99.82
USXUSD,20260406,110400,99.83,99.83,99.82,99.82
USXUSD,20260406,110500,99.82,99.83,99.82,99.82
USXUSD,20260406,110600,99.82,99.82,99.82,99.82
USXUSD,20260406,110700,99.82,99.82,99.82,99.82
USXUSD,20260406,110800,99.81,99.81,99.81,99.81
USXUSD,20260406,110900,99.81,99.82,99.81,99.82
USXUSD,20260406,111000,99.82,99.82,99.81,99.81
USXUSD,20260406,111100,99.81,99.81,99.81,99.81
USXUSD,20260406,111200,99.81,99.82,99.81,99.82
USXUSD,20260406,111300,99.82,99.82,99.82,99.82
USXUSD,20260406,111400,99.83,99.83,99.83,99.83
USXUSD,20260406,111500,99.83,99.83,99.83,99.83
USXUSD,20260406,111600,99.83,99.84,99.83,99.84
USXUSD,20260406,111700,99.83,99.83,99.83,99.83
USXUSD,20260406,111800,99.83,99.83,99.83,99.83
USXUSD,20260406,111900,99.83,99.83,99.83,99.83
USXUSD,20260406,112000,99.83,99.83,99.83,99.83
USXUSD,20260406,112100,99.83,99.84,99.83,99.83
USXUSD,20260406,112200,99.83,99.83,99.83,99.83
USXUSD,20260406,112300,99.82,99.83,99.82,99.83
USXUSD,20260406,112400,99.83,99.83,99.82,99.82
USXUSD,20260406,112500,99.82,99.82,99.82,99.82
USXUSD,20260406,112600,99.82,99.82,99.82,99.82
USXUSD,20260406,112700,99.82,99.82,99.82,99.82
USXUSD,20260406,112800,99.82,99.82,99.81,99.82
USXUSD,20260406,112900,99.82,99.82,99.82,99.82
USXUSD,20260406,113000,99.82,99.82,99.82,99.82
USXUSD,20260406,113100,99.82,99.83,99.82,99.82
USXUSD,20260406,113200,99.82,99.83,99.82,99.82
USXUSD,20260406,113300,99.82,99.82,99.82,99.82
USXUSD,20260406,113400,99.82,99.83,99.82,99.83
USXUSD,20260406,113500,99.83,99.83,99.83,99.83
USXUSD,20260406,113600,99.83,99.83,99.83,99.83
USXUSD,20260406,113700,99.83,99.83,99.82,99.82
USXUSD,20260406,113800,99.82,99.82,99.81,99.81
USXUSD,20260406,113900,99.81,99.82,99.81,99.81
USXUSD,20260406,114000,99.81,99.82,99.81,99.82
USXUSD,20260406,114100,99.82,99.82,99.81,99.82
USXUSD,20260406,114200,99.82,99.82,99.82,99.82
USXUSD,20260406,114300,99.82,99.83,99.82,99.83
USXUSD,20260406,114400,99.83,99.83,99.83,99.83
USXUSD,20260406,114500,99.83,99.83,99.83,99.83
USXUSD,20260406,114600,99.83,99.83,99.82,99.82
USXUSD,20260406,114700,99.82,99.82,99.82,99.82
USXUSD,20260406,114800,99.82,99.82,99.80,99.81
USXUSD,20260406,114900,99.81,99.81,99.80,99.80
USXUSD,20260406,115000,99.80,99.81,99.80,99.81
USXUSD,20260406,115100,99.81,99.82,99.81,99.81
USXUSD,20260406,115200,99.82,99.82,99.82,99.82
USXUSD,20260406,115300,99.82,99.82,99.82,99.82
USXUSD,20260406,115400,99.82,99.82,99.80,99.80
USXUSD,20260406,115500,99.81,99.86,99.81,99.86
USXUSD,20260406,115600,99.86,99.87,99.86,99.87
USXUSD,20260406,115700,99.87,99.88,99.87,99.88
USXUSD,20260406,115800,99.88,99.89,99.88,99.88
USXUSD,20260406,115900,99.88,99.88,99.87,99.87
USXUSD,20260406,120000,99.87,99.87,99.87,99.87
USXUSD,20260406,120100,99.87,99.87,99.86,99.87
USXUSD,20260406,120200,99.87,99.87,99.87,99.87
USXUSD,20260406,120300,99.87,99.87,99.86,99.86
USXUSD,20260406,120400,99.86,99.86,99.85,99.86
USXUSD,20260406,120500,99.85,99.86,99.84,99.84
USXUSD,20260406,120600,99.85,99.85,99.85,99.85
USXUSD,20260406,120700,99.85,99.85,99.85,99.85
USXUSD,20260406,120800,99.85,99.85,99.85,99.85
USXUSD,20260406,120900,99.85,99.85,99.85,99.85
USXUSD,20260406,121000,99.85,99.85,99.84,99.84
USXUSD,20260406,121100,99.84,99.84,99.84,99.84
USXUSD,20260406,121200,99.84,99.85,99.84,99.85
USXUSD,20260406,121300,99.85,99.85,99.84,99.84
USXUSD,20260406,121400,99.84,99.84,99.84,99.84
USXUSD,20260406,121500,99.84,99.86,99.84,99.86
USXUSD,20260406,121600,99.85,99.86,99.85,99.86
USXUSD,20260406,121700,99.86,99.87,99.86,99.87
USXUSD,20260406,121800,99.86,99.87,99.86,99.87
USXUSD,20260406,121900,99.87,99.87,99.87,99.87
USXUSD,20260406,122000,99.87,99.87,99.87,99.87
USXUSD,20260406,122100,99.87,99.87,99.87,99.87
USXUSD,20260406,122200,99.87,99.87,99.86,99.86
USXUSD,20260406,122300,99.86,99.86,99.85,99.86
USXUSD,20260406,122400,99.86,99.86,99.86,99.86
USXUSD,20260406,122500,99.86,99.86,99.86,99.86
USXUSD,20260406,122600,99.86,99.87,99.86,99.87
USXUSD,20260406,122700,99.87,99.88,99.87,99.88
USXUSD,20260406,122800,99.88,99.88,99.88,99.88
USXUSD,20260406,122900,99.88,99.88,99.88,99.88
USXUSD,20260406,123000,99.88,99.88,99.88,99.88
USXUSD,20260406,123100,99.88,99.88,99.88,99.88
USXUSD,20260406,123200,99.88,99.89,99.88,99.89
USXUSD,20260406,123300,99.89,99.89,99.89,99.89
USXUSD,20260406,123400,99.89,99.89,99.88,99.88
USXUSD,20260406,123500,99.88,99.88,99.88,99.88
USXUSD,20260406,123600,99.88,99.88,99.88,99.88
USXUSD,20260406,123700,99.88,99.88,99.88,99.88
USXUSD,20260406,123800,99.88,99.88,99.87,99.87
USXUSD,20260406,123900,99.87,99.87,99.87,99.87
USXUSD,20260406,124000,99.87,99.87,99.87,99.87
USXUSD,20260406,124100,99.87,99.87,99.87,99.87
USXUSD,20260406,124200,99.87,99.87,99.86,99.86
USXUSD,20260406,124300,99.86,99.87,99.86,99.87
USXUSD,20260406,124400,99.87,99.87,99.87,99.87
USXUSD,20260406,124500,99.87,99.87,99.87,99.87
USXUSD,20260406,124600,99.86,99.87,99.86,99.87
USXUSD,20260406,124700,99.87,99.92,99.86,99.92
USXUSD,20260406,124800,99.91,99.91,99.89,99.89
USXUSD,20260406,124900,99.89,99.89,99.87,99.88
USXUSD,20260406,125000,99.87,99.87,99.86,99.87
USXUSD,20260406,125100,99.87,99.87,99.87,99.87
USXUSD,20260406,125200,99.87,99.87,99.87,99.87
USXUSD,20260406,125300,99.87,99.87,99.87,99.87
USXUSD,20260406,125400,99.87,99.87,99.86,99.86
USXUSD,20260406,125500,99.86,99.88,99.86,99.88
USXUSD,20260406,125600,99.88,99.88,99.88,99.88
USXUSD,20260406,125700,99.88,99.88,99.87,99.87
USXUSD,20260406,125800,99.87,99.87,99.86,99.86
USXUSD,20260406,125900,99.87,99.87,99.87,99.87
USXUSD,20260406,130000,99.87,99.88,99.87,99.88
USXUSD,20260406,130100,99.88,99.88,99.88,99.88
USXUSD,20260406,130200,99.88,99.88,99.87,99.87
USXUSD,20260406,130300,99.87,99.87,99.87,99.87
USXUSD,20260406,130400,99.87,99.88,99.87,99.88
USXUSD,20260406,130500,99.88,99.89,99.88,99.88
USXUSD,20260406,130600,99.88,99.88,99.88,99.88
USXUSD,20260406,130700,99.88,99.88,99.88,99.88
USXUSD,20260406,130800,99.88,99.88,99.88,99.88
USXUSD,20260406,130900,99.89,99.89,99.88,99.88
USXUSD,20260406,131000,99.88,99.88,99.88,99.88
USXUSD,20260406,131100,99.88,99.88,99.88,99.88
USXUSD,20260406,131200,99.88,99.91,99.88,99.91
USXUSD,20260406,131300,99.91,99.91,99.91,99.91
USXUSD,20260406,131400,99.91,99.92,99.91,99.91
USXUSD,20260406,131500,99.91,99.93,99.91,99.93
USXUSD,20260406,131600,99.93,99.93,99.92,99.92
USXUSD,20260406,131700,99.92,99.92,99.92,99.92
USXUSD,20260406,131800,99.92,99.92,99.92,99.92
USXUSD,20260406,131900,99.92,99.92,99.92,99.92
USXUSD,20260406,132000,99.92,99.92,99.92,99.92
USXUSD,20260406,132100,99.92,99.93,99.92,99.93
USXUSD,20260406,132200,99.93,99.93,99.92,99.93
USXUSD,20260406,132300,99.93,99.93,99.93,99.93
USXUSD,20260406,132400,99.93,99.93,99.93,99.93
USXUSD,20260406,132500,99.93,99.94,99.93,99.94
USXUSD,20260406,132600,99.94,99.94,99.93,99.93
USXUSD,20260406,132700,99.93,99.94,99.93,99.94
USXUSD,20260406,132800,99.94,99.94,99.94,99.94
USXUSD,20260406,132900,99.94,99.94,99.93,99.93
USXUSD,20260406,133000,99.93,99.93,99.93,99.93
USXUSD,20260406,133100,99.93,99.93,99.93,99.93
USXUSD,20260406,133200,99.93,99.93,99.92,99.92
USXUSD,20260406,133300,99.92,99.92,99.92,99.92
USXUSD,20260406,133400,99.92,99.93,99.92,99.93
USXUSD,20260406,133500,99.92,99.92,99.92,99.92
USXUSD,20260406,133600,99.92,99.93,99.92,99.92
USXUSD,20260406,133700,99.92,99.92,99.92,99.92
USXUSD,20260406,133800,99.92,99.92,99.92,99.92
USXUSD,20260406,133900,99.91,99.91,99.91,99.91
USXUSD,20260406,134000,99.91,99.91,99.91,99.91
USXUSD,20260406,134100,99.91,99.91,99.90,99.90
USXUSD,20260406,134200,99.90,99.90,99.90,99.90
USXUSD,20260406,134300,99.90,99.91,99.90,99.91
USXUSD,20260406,134400,99.91,99.91,99.91,99.91
USXUSD,20260406,134500,99.91,99.92,99.91,99.92
USXUSD,20260406,134600,99.92,99.92,99.90,99.90
USXUSD,20260406,134700,99.90,99.90,99.90,99.90
USXUSD,20260406,134800,99.90,99.90,99.90,99.90
USXUSD,20260406,134900,99.90,99.90,99.89,99.89
USXUSD,20260406,135000,99.89,99.90,99.89,99.89
USXUSD,20260406,135100,99.89,99.89,99.89,99.89
USXUSD,20260406,135200,99.89,99.89,99.89,99.89
USXUSD,20260406,135300,99.89,99.90,99.89,99.90
USXUSD,20260406,135400,99.90,99.90,99.90,99.90
USXUSD,20260406,135500,99.90,99.90,99.90,99.90
USXUSD,20260406,135600,99.90,99.90,99.90,99.90
USXUSD,20260406,135700,99.90,99.91,99.90,99.91
USXUSD,20260406,135800,99.91,99.91,99.91,99.91
USXUSD,20260406,135900,99.90,99.91,99.90,99.91
USXUSD,20260406,140000,99.90,99.90,99.90,99.90
USXUSD,20260406,140100,99.91,99.91,99.91,99.91
USXUSD,20260406,140200,99.91,99.91,99.91,99.91
USXUSD,20260406,140300,99.91,99.91,99.89,99.89
USXUSD,20260406,140400,99.89,99.89,99.89,99.89
USXUSD,20260406,140500,99.89,99.90,99.89,99.90
USXUSD,20260406,140600,99.90,99.90,99.90,99.90
USXUSD,20260406,140700,99.90,99.90,99.88,99.88
USXUSD,20260406,140800,99.88,99.89,99.88,99.89
USXUSD,20260406,140900,99.89,99.90,99.89,99.90
USXUSD,20260406,141000,99.90,99.90,99.89,99.89
USXUSD,20260406,141100,99.89,99.89,99.89,99.89
USXUSD,20260406,141200,99.89,99.90,99.89,99.90
USXUSD,20260406,141300,99.90,99.90,99.90,99.90
USXUSD,20260406,141400,99.90,99.91,99.90,99.90
USXUSD,20260406,141500,99.90,99.90,99.90,99.90
USXUSD,20260406,141600,99.90,99.90,99.90,99.90
USXUSD,20260406,141700,99.90,99.91,99.90,99.90
USXUSD,20260406,141800,99.90,99.90,99.90,99.90
USXUSD,20260406,141900,99.90,99.90,99.89,99.89
USXUSD,20260406,142000,99.90,99.90,99.90,99.90
USXUSD,20260406,142100,99.90,99.91,99.90,99.91
USXUSD,20260406,142200,99.92,99.92,99.92,99.92
USXUSD,20260406,142300,99.92,99.92,99.92,99.92
USXUSD,20260406,142400,99.92,99.92,99.91,99.91
USXUSD,20260406,142500,99.91,99.92,99.91,99.91
USXUSD,20260406,142600,99.91,99.91,99.91,99.91
USXUSD,20260406,142700,99.91,99.91,99.91,99.91
USXUSD,20260406,142800,99.91,99.91,99.91,99.91
USXUSD,20260406,142900,99.91,99.91,99.90,99.90
USXUSD,20260406,143000,99.90,99.90,99.90,99.90
USXUSD,20260406,143100,99.90,99.90,99.89,99.89
USXUSD,20260406,143200,99.89,99.89,99.89,99.89
USXUSD,20260406,143300,99.89,99.89,99.89,99.89
USXUSD,20260406,143400,99.89,99.89,99.88,99.88
USXUSD,20260406,143500,99.88,99.88,99.88,99.88
USXUSD,20260406,143600,99.88,99.88,99.88,99.88
USXUSD,20260406,143700,99.87,99.87,99.87,99.87
USXUSD,20260406,143800,99.87,99.87,99.85,99.85
USXUSD,20260406,143900,99.85,99.86,99.85,99.85
USXUSD,20260406,144000,99.85,99.85,99.85,99.85
USXUSD,20260406,144100,99.85,99.86,99.85,99.86
USXUSD,20260406,144200,99.86,99.86,99.86,99.86
USXUSD,20260406,144300,99.86,99.86,99.86,99.86
USXUSD,20260406,144400,99.86,99.86,99.86,99.86
USXUSD,20260406,144500,99.85,99.85,99.85,99.85
USXUSD,20260406,144600,99.85,99.85,99.84,99.84
USXUSD,20260406,144700,99.84,99.84,99.84,99.84
USXUSD,20260406,144800,99.84,99.84,99.84,99.84
USXUSD,20260406,144900,99.84,99.84,99.84,99.84
USXUSD,20260406,145000,99.84,99.84,99.84,99.84
USXUSD,20260406,145100,99.84,99.84,99.83,99.83
USXUSD,20260406,145200,99.83,99.83,99.82,99.82
USXUSD,20260406,145300,99.82,99.85,99.82,99.85
USXUSD,20260406,145400,99.85,99.85,99.84,99.84
USXUSD,20260406,145500,99.84,99.84,99.83,99.83
USXUSD,20260406,145600,99.83,99.83,99.83,99.83
USXUSD,20260406,145700,99.83,99.83,99.83,99.83
USXUSD,20260406,145800,99.83,99.84,99.83,99.83
USXUSD,20260406,145900,99.83,99.83,99.83,99.83
USXUSD,20260406,150000,99.83,99.83,99.83,99.83
USXUSD,20260406,150100,99.83,99.84,99.83,99.84
USXUSD,20260406,150200,99.84,99.84,99.84,99.84
USXUSD,20260406,150300,99.84,99.84,99.83,99.83
USXUSD,20260406,150400,99.83,99.84,99.83,99.83
USXUSD,20260406,150500,99.83,99.84,99.83,99.84
USXUSD,20260406,150600,99.84,99.85,99.84,99.85
USXUSD,20260406,150700,99.85,99.86,99.85,99.86
USXUSD,20260406,150800,99.86,99.86,99.85,99.85
USXUSD,20260406,150900,99.85,99.85,99.84,99.84
USXUSD,20260406,151000,99.84,99.84,99.83,99.83
USXUSD,20260406,151100,99.83,99.83,99.83,99.83
USXUSD,20260406,151200,99.83,99.83,99.82,99.82
USXUSD,20260406,151300,99.82,99.82,99.82,99.82
USXUSD,20260406,151400,99.82,99.82,99.82,99.82
USXUSD,20260406,151500,99.82,99.82,99.82,99.82
USXUSD,20260406,151600,99.82,99.82,99.82,99.82
USXUSD,20260406,151700,99.82,99.83,99.82,99.83
USXUSD,20260406,151800,99.83,99.83,99.83,99.83
USXUSD,20260406,151900,99.83,99.83,99.83,99.83
USXUSD,20260406,152000,99.82,99.83,99.82,99.83
USXUSD,20260406,152100,99.83,99.83,99.83,99.83
USXUSD,20260406,152200,99.83,99.83,99.83,99.83
USXUSD,20260406,152300,99.83,99.83,99.82,99.82
USXUSD,20260406,152400,99.82,99.82,99.82,99.82
USXUSD,20260406,152500,99.82,99.82,99.82,99.82
USXUSD,20260406,152600,99.82,99.82,99.81,99.82
USXUSD,20260406,152700,99.82,99.82,99.82,99.82
USXUSD,20260406,152800,99.82,99.83,99.82,99.83
USXUSD,20260406,152900,99.83,99.83,99.82,99.82
USXUSD,20260406,153000,99.82,99.82,99.81,99.81
USXUSD,20260406,153100,99.79,99.80,99.79,99.80
USXUSD,20260406,153200,99.80,99.80,99.80,99.80
USXUSD,20260406,153300,99.80,99.81,99.80,99.81
USXUSD,20260406,153400,99.81,99.81,99.79,99.79
USXUSD,20260406,153500,99.79,99.80,99.79,99.80
USXUSD,20260406,153600,99.80,99.80,99.79,99.79
USXUSD,20260406,153700,99.79,99.80,99.79,99.80
USXUSD,20260406,153800,99.81,99.81,99.80,99.80
USXUSD,20260406,153900,99.80,99.81,99.80,99.81
USXUSD,20260406,154000,99.81,99.81,99.80,99.80
USXUSD,20260406,154100,99.81,99.81,99.81,99.81
USXUSD,20260406,154200,99.81,99.81,99.80,99.80
USXUSD,20260406,154300,99.80,99.81,99.80,99.81
USXUSD,20260406,154400,99.82,99.82,99.81,99.81
USXUSD,20260406,154500,99.81,99.81,99.81,99.81
USXUSD,20260406,154600,99.81,99.82,99.81,99.81
USXUSD,20260406,154700,99.81,99.81,99.80,99.80
USXUSD,20260406,154800,99.81,99.81,99.81,99.81
USXUSD,20260406,154900,99.81,99.82,99.81,99.81
USXUSD,20260406,155000,99.81,99.82,99.81,99.82
USXUSD,20260406,155100,99.82,99.82,99.82,99.82
USXUSD,20260406,155200,99.81,99.81,99.81,99.81
USXUSD,20260406,155300,99.81,99.81,99.80,99.80
USXUSD,20260406,155400,99.80,99.81,99.80,99.80
USXUSD,20260406,155500,99.80,99.80,99.79,99.79
USXUSD,20260406,155600,99.79,99.80,99.78,99.80
USXUSD,20260406,155700,99.80,99.80,99.79,99.79
USXUSD,20260406,155800,99.79,99.79,99.79,99.79
USXUSD,20260406,155900,99.79,99.79,99.79,99.79
USXUSD,20260406,160000,99.79,99.79,99.78,99.79
USXUSD,20260406,160100,99.77,99.78,99.74,99.77
USXUSD,20260406,160200,99.78,99.78,99.78,99.78
USXUSD,20260406,160300,99.78,99.79,99.78,99.79
USXUSD,20260406,160400,99.80,99.82,99.80,99.82
USXUSD,20260406,160500,99.82,99.83,99.82,99.83
USXUSD,20260406,160600,99.82,99.83,99.82,99.83
USXUSD,20260406,160700,99.84,99.84,99.83,99.83
USXUSD,20260406,160800,99.82,99.83,99.82,99.83
USXUSD,20260406,160900,99.83,99.83,99.83,99.83
USXUSD,20260406,161000,99.83,99.83,99.83,99.83
USXUSD,20260406,161100,99.83,99.84,99.83,99.84
USXUSD,20260406,161200,99.84,99.84,99.83,99.83
USXUSD,20260406,161300,99.83,99.83,99.83,99.83
USXUSD,20260406,161400,99.83,99.83,99.82,99.82
USXUSD,20260406,161500,99.82,99.82,99.81,99.81
USXUSD,20260406,161600,99.81,99.81,99.80,99.80
USXUSD,20260406,161700,99.80,99.80,99.79,99.79
USXUSD,20260406,161800,99.79,99.79,99.78,99.78
USXUSD,20260406,161900,99.79,99.79,99.78,99.78
USXUSD,20260406,162000,99.78,99.79,99.78,99.78
USXUSD,20260406,162100,99.78,99.79,99.78,99.79
USXUSD,20260406,162200,99.79,99.79,99.76,99.76
USXUSD,20260406,162300,99.75,99.75,99.75,99.75
USXUSD,20260406,162400,99.75,99.76,99.75,99.76
USXUSD,20260406,162500,99.76,99.76,99.76,99.76
USXUSD,20260406,162600,99.76,99.77,99.76,99.77
USXUSD,20260406,162700,99.77,99.77,99.76,99.76
USXUSD,20260406,162800,99.74,99.74,99.74,99.74
USXUSD,20260406,162900,99.74,99.75,99.74,99.75
USXUSD,20260406,163000,99.75,99.75,99.75,99.75
USXUSD,20260406,163100,99.75,99.75,99.74,99.74
USXUSD,20260406,163200,99.74,99.74,99.74,99.74
USXUSD,20260406,163300,99.74,99.74,99.72,99.72
USXUSD,20260406,163400,99.72,99.73,99.72,99.73
USXUSD,20260406,163500,99.73,99.73,99.73,99.73
USXUSD,20260406,163600,99.73,99.74,99.71,99.74
USXUSD,20260406,163700,99.74,99.74,99.73,99.74
USXUSD,20260406,163800,99.73,99.74,99.73,99.74
USXUSD,20260406,163900,99.74,99.82,99.72,99.81
USXUSD,20260406,164000,99.81,99.81,99.78,99.78
USXUSD,20260406,164100,99.78,99.78,99.77,99.77
USXUSD,20260406,164200,99.76,99.76,99.75,99.75
USXUSD,20260406,164300,99.75,99.76,99.75,99.76
USXUSD,20260406,164400,99.76,99.76,99.76,99.76
USXUSD,20260406,164500,99.75,99.77,99.75,99.77
USXUSD,20260406,164600,99.77,99.79,99.77,99.78
USXUSD,20260406,164700,99.79,99.81,99.79,99.81
USXUSD,20260406,164800,99.81,99.82,99.81,99.81
USXUSD,20260406,164900,99.82,99.82,99.81,99.82
USXUSD,20260406,165000,99.82,99.82,99.82,99.82
USXUSD,20260406,165100,99.82,99.82,99.81,99.82
USXUSD,20260406,165200,99.82,99.84,99.82,99.84
USXUSD,20260406,165300,99.85,99.85,99.84,99.84
USXUSD,20260406,165400,99.83,99.86,99.83,99.86
USXUSD,20260406,165500,99.86,99.89,99.86,99.89
USXUSD,20260406,165600,99.89,99.91,99.89,99.91
USXUSD,20260406,165700,99.90,99.91,99.90,99.91
USXUSD,20260406,165800,99.90,99.92,99.88,99.92
USXUSD,20260406,165900,99.91,99.92,99.91,99.92
USXUSD,20260406,170000,99.92,99.93,99.92,99.93
USXUSD,20260406,170100,99.93,99.94,99.93,99.94
USXUSD,20260406,170200,99.94,99.95,99.94,99.95
USXUSD,20260406,170300,99.94,99.95,99.93,99.95
USXUSD,20260406,170400,99.96,99.96,99.95,99.96
USXUSD,20260406,170500,99.96,99.96,99.96,99.96
USXUSD,20260406,170600,99.96,99.96,99.95,99.95
USXUSD,20260406,170700,99.96,99.96,99.95,99.96
USXUSD,20260406,170800,99.96,99.96,99.94,99.94
USXUSD,20260406,170900,99.94,99.96,99.94,99.96
USXUSD,20260406,171000,99.95,99.96,99.95,99.95
USXUSD,20260406,171100,99.95,99.97,99.95,99.97
USXUSD,20260406,171200,99.97,99.97,99.96,99.96
USXUSD,20260406,171300,99.97,99.97,99.97,99.97
USXUSD,20260406,171400,99.97,99.97,99.96,99.97
USXUSD,20260406,171500,99.97,99.98,99.97,99.98
USXUSD,20260406,171600,99.98,99.99,99.98,99.99
USXUSD,20260406,171700,99.99,100.00,99.98,99.98
USXUSD,20260406,171800,99.98,99.99,99.98,99.98
USXUSD,20260406,171900,99.98,99.98,99.97,99.97
USXUSD,20260406,172000,99.97,99.98,99.97,99.98
USXUSD,20260406,172100,99.98,99.98,99.97,99.97
USXUSD,20260406,172200,99.97,99.97,99.97,99.97
USXUSD,20260406,172300,99.96,99.96,99.96,99.96
USXUSD,20260406,172400,99.96,99.96,99.96,99.96
USXUSD,20260406,172500,99.96,99.96,99.96,99.96
USXUSD,20260406,172600,99.96,99.96,99.96,99.96
USXUSD,20260406,172700,99.96,99.96,99.96,99.96
USXUSD,20260406,172800,99.96,99.96,99.96,99.96
USXUSD,20260406,172900,99.96,99.96,99.96,99.96
USXUSD,20260406,173000,99.96,99.96,99.96,99.96
USXUSD,20260406,173100,99.96,99.97,99.96,99.97
USXUSD,20260406,173200,99.97,99.98,99.97,99.98
USXUSD,20260406,173300,99.98,99.98,99.98,99.98
USXUSD,20260406,173400,99.99,99.99,99.98,99.98
USXUSD,20260406,173500,99.97,99.97,99.97,99.97
USXUSD,20260406,173600,99.97,99.97,99.96,99.96
USXUSD,20260406,173700,99.96,99.96,99.96,99.96
USXUSD,20260406,173800,99.96,99.97,99.96,99.97
USXUSD,20260406,173900,99.97,99.97,99.97,99.97
USXUSD,20260406,174000,99.97,99.97,99.96,99.96
USXUSD,20260406,174100,99.96,99.97,99.96,99.97
USXUSD,20260406,174200,99.97,99.97,99.97,99.97
USXUSD,20260406,174300,99.97,99.97,99.97,99.97
USXUSD,20260406,174400,99.96,99.96,99.96,99.96
USXUSD,20260406,174500,99.96,99.96,99.96,99.96
USXUSD,20260406,174600,99.97,99.97,99.97,99.97
USXUSD,20260406,174700,99.97,99.97,99.97,99.97
USXUSD,20260406,174800,99.97,99.97,99.96,99.96
USXUSD,20260406,174900,99.96,99.96,99.96,99.96
USXUSD,20260406,175000,99.96,99.96,99.96,99.96
USXUSD,20260406,175100,99.97,99.97,99.97,99.97
USXUSD,20260406,175200,99.97,99.97,99.96,99.96
USXUSD,20260406,175300,99.97,99.97,99.97,99.97
USXUSD,20260406,175400,99.97,99.97,99.96,99.96
USXUSD,20260406,175500,99.96,99.96,99.95,99.95
USXUSD,20260406,175600,99.95,99.95,99.95,99.95
USXUSD,20260406,175700,99.95,99.95,99.95,99.95
USXUSD,20260406,175800,99.95,99.95,99.94,99.94
USXUSD,20260406,175900,99.94,99.94,99.94,99.94
USXUSD,20260406,180000,99.94,99.94,99.93,99.93
USXUSD,20260406,180100,99.93,99.93,99.92,99.92
USXUSD,20260406,180200,99.92,99.93,99.92,99.93
USXUSD,20260406,180300,99.93,99.93,99.93,99.93
USXUSD,20260406,180400,99.93,99.93,99.92,99.92
USXUSD,20260406,180500,99.91,99.91,99.91,99.91
USXUSD,20260406,180600,99.92,99.92,99.92,99.92
USXUSD,20260406,180700,99.92,99.92,99.92,99.92
USXUSD,20260406,180800,99.92,99.92,99.91,99.91
USXUSD,20260406,180900,99.91,99.92,99.91,99.92
USXUSD,20260406,181000,99.92,99.92,99.92,99.92
USXUSD,20260406,181100,99.92,99.92,99.91,99.91
USXUSD,20260406,181200,99.91,99.91,99.90,99.90
USXUSD,20260406,181300,99.90,99.90,99.90,99.90
USXUSD,20260406,181400,99.90,99.91,99.90,99.90
USXUSD,20260406,181500,99.90,99.91,99.90,99.91
USXUSD,20260406,181600,99.91,99.91,99.91,99.91
USXUSD,20260406,181700,99.91,99.92,99.91,99.92
USXUSD,20260406,181800,99.92,99.92,99.91,99.91
USXUSD,20260406,181900,99.91,99.91,99.91,99.91
USXUSD,20260406,182000,99.91,99.92,99.91,99.92
USXUSD,20260406,182100,99.92,99.92,99.92,99.92
USXUSD,20260406,182200,99.92,99.92,99.92,99.92
USXUSD,20260406,182300,99.92,99.93,99.92,99.93
USXUSD,20260406,182400,99.94,99.94,99.94,99.94
USXUSD,20260406,182500,99.93,99.94,99.93,99.94
USXUSD,20260406,182600,99.94,99.94,99.93,99.93
USXUSD,20260406,182700,99.93,99.93,99.93,99.93
USXUSD,20260406,182800,99.93,99.93,99.93,99.93
USXUSD,20260406,182900,99.93,99.93,99.92,99.92
USXUSD,20260406,183000,99.92,99.92,99.92,99.92
USXUSD,20260406,183100,99.92,99.92,99.92,99.92
USXUSD,20260406,183200,99.93,99.93,99.93,99.93
USXUSD,20260406,183300,99.93,99.93,99.93,99.93
USXUSD,20260406,183400,99.93,99.93,99.93,99.93
USXUSD,20260406,183500,99.93,99.93,99.92,99.92
USXUSD,20260406,183600,99.92,99.92,99.92,99.92
USXUSD,20260406,183700,99.92,99.92,99.92,99.92
USXUSD,20260406,183800,99.92,99.92,99.91,99.92
USXUSD,20260406,183900,99.91,99.91,99.91,99.91
USXUSD,20260406,184000,99.91,99.91,99.91,99.91
USXUSD,20260406,184100,99.91,99.92,99.91,99.92
USXUSD,20260406,184200,99.92,99.92,99.92,99.92
USXUSD,20260406,184300,99.92,99.92,99.91,99.91
USXUSD,20260406,184400,99.91,99.91,99.91,99.91
USXUSD,20260406,184500,99.91,99.91,99.91,99.91
USXUSD,20260406,184600,99.91,99.92,99.91,99.92
USXUSD,20260406,184700,99.92,99.93,99.92,99.93
USXUSD,20260406,184800,99.93,99.93,99.92,99.92
USXUSD,20260406,184900,99.92,99.93,99.92,99.93
USXUSD,20260406,185000,99.93,99.93,99.92,99.92
USXUSD,20260406,185100,99.92,99.92,99.92,99.92
USXUSD,20260406,185200,99.92,99.92,99.91,99.91
USXUSD,20260406,185300,99.91,99.91,99.91,99.91
USXUSD,20260406,185400,99.91,99.91,99.91,99.91
USXUSD,20260406,185500,99.91,99.93,99.91,99.93
USXUSD,20260406,185600,99.93,99.94,99.93,99.93
USXUSD,20260406,185700,99.93,99.94,99.93,99.94
USXUSD,20260406,185800,99.94,99.94,99.93,99.94
USXUSD,20260406,185900,99.95,99.95,99.93,99.93
USXUSD,20260406,190000,99.93,99.93,99.93,99.93
USXUSD,20260406,190100,99.93,99.95,99.93,99.95
USXUSD,20260406,190200,99.96,99.96,99.96,99.96
USXUSD,20260406,190300,99.96,99.97,99.96,99.97
USXUSD,20260406,190400,99.98,99.98,99.97,99.97
USXUSD,20260406,190500,99.97,99.97,99.97,99.97
USXUSD,20260406,190600,99.97,99.98,99.97,99.98
USXUSD,20260406,190700,99.98,99.98,99.98,99.98
USXUSD,20260406,190800,99.98,99.98,99.97,99.98
USXUSD,20260406,190900,99.97,99.98,99.97,99.98
USXUSD,20260406,191000,99.98,100.00,99.98,100.00
USXUSD,20260406,191100,99.99,100.00,99.99,100.00
USXUSD,20260406,191200,100.00,100.00,99.99,99.99
USXUSD,20260406,191300,99.99,100.00,99.99,100.00
USXUSD,20260406,191400,100.00,100.00,100.00,100.00
USXUSD,20260406,191500,100.01,100.01,100.00,100.00
USXUSD,20260406,191600,100.00,100.02,100.00,100.02
USXUSD,20260406,191700,100.02,100.02,100.02,100.02
USXUSD,20260406,191800,100.01,100.01,100.01,100.01
USXUSD,20260406,191900,100.01,100.01,100.00,100.00
USXUSD,20260406,192000,100.00,100.01,100.00,100.00
USXUSD,20260406,192100,100.00,100.00,99.99,99.99
USXUSD,20260406,192200,99.99,100.00,99.99,99.99
USXUSD,20260406,192300,99.99,99.99,99.97,99.97
USXUSD,20260406,192400,99.97,99.97,99.96,99.96
USXUSD,20260406,192500,99.96,99.96,99.96,99.96
USXUSD,20260406,192600,99.96,99.96,99.95,99.95
USXUSD,20260406,192700,99.95,99.96,99.95,99.96
USXUSD,20260406,192800,99.96,99.96,99.96,99.96
USXUSD,20260406,192900,99.96,99.96,99.95,99.95
USXUSD,20260406,193000,99.95,99.95,99.94,99.95
USXUSD,20260406,193100,99.95,99.95,99.95,99.95
USXUSD,20260406,193200,99.95,99.95,99.94,99.94
USXUSD,20260406,193300,99.94,99.94,99.94,99.94
USXUSD,20260406,193400,99.94,99.94,99.94,99.94
USXUSD,20260406,193500,99.94,99.95,99.91,99.92
USXUSD,20260406,193600,99.93,99.95,99.93,99.95
USXUSD,20260406,193700,99.95,99.95,99.94,99.94
USXUSD,20260406,193800,99.94,99.94,99.94,99.94
USXUSD,20260406,193900,99.94,99.95,99.94,99.95
USXUSD,20260406,194000,99.95,99.95,99.94,99.94
USXUSD,20260406,194100,99.95,99.95,99.95,99.95
USXUSD,20260406,194200,99.95,99.96,99.95,99.96
USXUSD,20260406,194300,99.96,99.97,99.96,99.97
USXUSD,20260406,194400,99.97,99.97,99.97,99.97
USXUSD,20260406,194500,99.97,99.97,99.96,99.96
USXUSD,20260406,194600,99.96,99.96,99.96,99.96
USXUSD,20260406,194700,99.96,99.96,99.96,99.96
USXUSD,20260406,194800,99.96,99.97,99.96,99.97
USXUSD,20260406,194900,99.97,99.97,99.97,99.97
USXUSD,20260406,195000,99.97,99.97,99.97,99.97
USXUSD,20260406,195100,99.97,99.97,99.97,99.97
USXUSD,20260406,195200,99.97,99.97,99.97,99.97
USXUSD,20260406,195300,99.97,99.97,99.97,99.97
USXUSD,20260406,195400,99.97,99.97,99.97,99.97
USXUSD,20260406,195500,99.97,99.97,99.96,99.96
USXUSD,20260406,195600,99.95,99.95,99.95,99.95
USXUSD,20260406,195700,99.95,99.95,99.95,99.95
USXUSD,20260406,195800,99.95,99.95,99.95,99.95
USXUSD,20260406,195900,99.96,99.96,99.96,99.96
USXUSD,20260406,200000,99.96,99.97,99.96,99.97
USXUSD,20260406,200100,99.97,99.97,99.97,99.97
USXUSD,20260406,200200,99.97,99.98,99.97,99.97
USXUSD,20260406,200300,99.97,99.97,99.97,99.97
USXUSD,20260406,200400,99.97,99.97,99.97,99.97
USXUSD,20260406,200500,99.97,99.97,99.95,99.95
USXUSD,20260406,200600,99.96,99.96,99.96,99.96
USXUSD,20260406,200700,99.96,99.96,99.96,99.96
USXUSD,20260406,200800,99.96,99.96,99.96,99.96
USXUSD,20260406,200900,99.96,99.96,99.96,99.96
USXUSD,20260406,201000,99.96,99.96,99.94,99.94
USXUSD,20260406,201100,99.94,99.94,99.92,99.92
USXUSD,20260406,201200,99.92,99.92,99.90,99.91
USXUSD,20260406,201300,99.91,99.91,99.91,99.91
USXUSD,20260406,201400,99.91,99.91,99.90,99.91
USXUSD,20260406,201500,99.91,99.92,99.91,99.91
USXUSD,20260406,201600,99.91,99.91,99.90,99.90
USXUSD,20260406,201700,99.90,99.90,99.90,99.90
USXUSD,20260406,201800,99.90,99.91,99.90,99.90
USXUSD,20260406,201900,99.90,99.90,99.89,99.89
USXUSD,20260406,202000,99.89,99.89,99.88,99.88
USXUSD,20260406,202100,99.89,99.89,99.88,99.88
USXUSD,20260406,202200,99.88,99.88,99.88,99.88
USXUSD,20260406,202300,99.88,99.88,99.87,99.87
USXUSD,20260406,202400,99.87,99.87,99.87,99.87
USXUSD,20260406,202500,99.88,99.89,99.88,99.89
USXUSD,20260406,202600,99.89,99.89,99.89,99.89
USXUSD,20260406,202700,99.89,99.89,99.89,99.89
USXUSD,20260406,202800,99.89,99.89,99.88,99.88
USXUSD,20260406,202900,99.88,99.88,99.88,99.88
USXUSD,20260406,203000,99.88,99.88,99.88,99.88
USXUSD,20260406,203100,99.88,99.88,99.88,99.88
USXUSD,20260406,203200,99.89,99.90,99.89,99.90
USXUSD,20260406,203300,99.90,99.91,99.90,99.90
USXUSD,20260406,203400,99.91,99.91,99.90,99.91
USXUSD,20260406,203500,99.91,99.91,99.90,99.90
USXUSD,20260406,203600,99.90,99.90,99.90,99.90
USXUSD,20260406,203700,99.90,99.90,99.90,99.90
USXUSD,20260406,203800,99.90,99.91,99.90,99.91
USXUSD,20260406,203900,99.91,99.91,99.91,99.91
USXUSD,20260406,204000,99.91,99.93,99.91,99.93
USXUSD,20260406,204100,99.93,99.93,99.93,99.93
USXUSD,20260406,204200,99.93,99.94,99.93,99.93
USXUSD,20260406,204300,99.93,99.93,99.92,99.92
USXUSD,20260406,204400,99.92,99.93,99.92,99.93
USXUSD,20260406,204500,99.93,99.93,99.93,99.93
USXUSD,20260406,204600,99.93,99.93,99.93,99.93
USXUSD,20260406,204700,99.93,99.94,99.93,99.94
USXUSD,20260406,204800,99.94,99.94,99.94,99.94
USXUSD,20260406,204900,99.94,99.94,99.93,99.93
USXUSD,20260406,205000,99.93,99.93,99.93,99.93
USXUSD,20260406,205100,99.93,99.93,99.93,99.93
USXUSD,20260406,205200,99.93,99.93,99.93,99.93
USXUSD,20260406,205300,99.93,99.93,99.93,99.93
USXUSD,20260406,205400,99.93,99.93,99.92,99.93
USXUSD,20260406,205500,99.93,99.93,99.92,99.92
USXUSD,20260406,205600,99.93,99.93,99.93,99.93
USXUSD,20260406,205700,99.93,99.93,99.93,99.93
USXUSD,20260406,205800,99.93,99.93,99.93,99.93
USXUSD,20260406,205900,99.93,99.93,99.93,99.93
USXUSD,20260406,210000,99.93,99.93,99.93,99.93
USXUSD,20260406,210100,99.93,99.94,99.93,99.94
USXUSD,20260406,210200,99.94,99.95,99.94,99.95
USXUSD,20260406,210300,99.95,99.95,99.95,99.95
USXUSD,20260406,210400,99.94,99.94,99.94,99.94
USXUSD,20260406,210500,99.94,99.94,99.94,99.94
USXUSD,20260406,210600,99.93,99.93,99.92,99.92
USXUSD,20260406,210700,99.92,99.93,99.92,99.93
USXUSD,20260406,210800,99.93,99.94,99.93,99.94
USXUSD,20260406,210900,99.94,99.94,99.94,99.94
USXUSD,20260406,211000,99.94,99.94,99.93,99.93
USXUSD,20260406,211100,99.94,99.94,99.94,99.94
USXUSD,20260406,211200,99.94,99.94,99.94,99.94
USXUSD,20260406,211300,99.94,99.94,99.94,99.94
USXUSD,20260406,211400,99.94,99.94,99.94,99.94
USXUSD,20260406,211500,99.94,99.94,99.94,99.94
USXUSD,20260406,211600,99.94,99.94,99.93,99.93
USXUSD,20260406,211700,99.93,99.94,99.93,99.94
USXUSD,20260406,211800,99.94,99.94,99.94,99.94
USXUSD,20260406,211900,99.94,99.94,99.94,99.94
USXUSD,20260406,212000,99.94,99.94,99.94,99.94
USXUSD,20260406,212100,99.94,99.95,99.94,99.94
USXUSD,20260406,212200,99.94,99.94,99.94,99.94
USXUSD,20260406,212300,99.94,99.94,99.94,99.94
USXUSD,20260406,212400,99.94,99.95,99.94,99.95
USXUSD,20260406,212500,99.95,99.95,99.95,99.95
USXUSD,20260406,212600,99.95,99.96,99.95,99.95
USXUSD,20260406,212700,99.95,99.95,99.95,99.95
USXUSD,20260406,212800,99.95,99.95,99.95,99.95
USXUSD,20260406,212900,99.96,99.96,99.96,99.96
USXUSD,20260406,213000,99.96,99.96,99.95,99.96
USXUSD,20260406,213100,99.96,99.96,99.95,99.95
USXUSD,20260406,213200,99.95,99.95,99.95,99.95
USXUSD,20260406,213300,99.95,99.96,99.95,99.96
USXUSD,20260406,213400,99.96,99.96,99.95,99.95
USXUSD,20260406,213500,99.95,99.95,99.95,99.95
USXUSD,20260406,213600,99.96,99.96,99.96,99.96
USXUSD,20260406,213700,99.96,99.96,99.95,99.95
USXUSD,20260406,213800,99.95,99.95,99.95,99.95
USXUSD,20260406,213900,99.95,99.95,99.95,99.95
USXUSD,20260406,214000,99.95,99.95,99.95,99.95
USXUSD,20260406,214100,99.95,99.95,99.95,99.95
USXUSD,20260406,214200,99.95,99.95,99.95,99.95
USXUSD,20260406,214300,99.95,99.95,99.95,99.95
USXUSD,20260406,214400,99.95,99.95,99.95,99.95
USXUSD,20260406,214500,99.95,99.95,99.95,99.95
USXUSD,20260406,214600,99.95,99.95,99.94,99.94
USXUSD,20260406,214700,99.94,99.94,99.94,99.94
USXUSD,20260406,214800,99.94,99.95,99.94,99.95
USXUSD,20260406,214900,99.95,99.95,99.94,99.94
USXUSD,20260406,215000,99.94,99.94,99.93,99.93
USXUSD,20260406,215100,99.93,99.93,99.93,99.93
USXUSD,20260406,215200,99.93,99.93,99.93,99.93
USXUSD,20260406,215300,99.93,99.93,99.93,99.93
USXUSD,20260406,215400,99.93,99.94,99.93,99.94
USXUSD,20260406,215500,99.94,99.94,99.94,99.94
USXUSD,20260406,215600,99.94,99.94,99.93,99.93
USXUSD,20260406,215700,99.94,99.94,99.94,99.94
USXUSD,20260406,215800,99.94,99.94,99.94,99.94
USXUSD,20260406,215900,99.94,99.94,99.94,99.94
USXUSD,20260406,220000,99.94,99.94,99.94,99.94
USXUSD,20260406,220100,99.95,99.95,99.95,99.95
USXUSD,20260406,220200,99.95,99.95,99.94,99.94
USXUSD,20260406,220300,99.94,99.95,99.94,99.95
USXUSD,20260406,220400,99.95,99.95,99.95,99.95
USXUSD,20260406,220500,99.95,99.95,99.95,99.95
USXUSD,20260406,220600,99.95,99.95,99.95,99.95
USXUSD,20260406,220700,99.95,99.95,99.95,99.95
USXUSD,20260406,220800,99.95,99.95,99.95,99.95
USXUSD,20260406,220900,99.95,99.95,99.95,99.95
USXUSD,20260406,221000,99.95,99.96,99.95,99.96
USXUSD,20260406,221100,99.96,99.96,99.96,99.96
USXUSD,20260406,221200,99.96,99.96,99.96,99.96
USXUSD,20260406,221300,99.96,99.96,99.96,99.96
USXUSD,20260406,221400,99.96,99.96,99.96,99.96
USXUSD,20260406,221500,99.96,99.96,99.96,99.96
USXUSD,20260406,221600,99.96,99.96,99.96,99.96
USXUSD,20260406,221700,99.96,99.96,99.95,99.95
USXUSD,20260406,221800,99.95,99.95,99.95,99.95
USXUSD,20260406,221900,99.95,99.95,99.95,99.95
USXUSD,20260406,222000,99.95,99.95,99.95,99.95
USXUSD,20260406,222100,99.95,99.95,99.95,99.95
USXUSD,20260406,222200,99.95,99.95,99.95,99.95
USXUSD,20260406,222300,99.95,99.95,99.95,99.95
USXUSD,20260406,222400,99.95,99.95,99.94,99.94
USXUSD,20260406,222500,99.94,99.94,99.94,99.94
USXUSD,20260406,222600,99.94,99.94,99.94,99.94
USXUSD,20260406,222700,99.94,99.94,99.94,99.94
USXUSD,20260406,222800,99.94,99.94,99.94,99.94
USXUSD,20260406,222900,99.94,99.94,99.94,99.94
USXUSD,20260406,223000,99.94,99.94,99.94,99.94
USXUSD,20260406,223100,99.94,99.94,99.94,99.94
USXUSD,20260406,223200,99.94,99.94,99.94,99.94
USXUSD,20260406,223300,99.94,99.94,99.94,99.94
USXUSD,20260406,223400,99.94,99.94,99.94,99.94
USXUSD,20260406,223500,99.94,99.94,99.94,99.94
USXUSD,20260406,223600,99.94,99.94,99.94,99.94
USXUSD,20260406,223700,99.94,99.94,99.94,99.94
USXUSD,20260406,223800,99.94,99.94,99.94,99.94
USXUSD,20260406,223900,99.94,99.94,99.94,99.94
USXUSD,20260406,224000,99.94,99.95,99.94,99.95
USXUSD,20260406,224100,99.95,99.95,99.95,99.95
USXUSD,20260406,224200,99.95,99.95,99.95,99.95
USXUSD,20260406,224300,99.95,99.95,99.95,99.95
USXUSD,20260406,224400,99.95,99.95,99.95,99.95
USXUSD,20260406,224500,99.95,99.95,99.94,99.94
USXUSD,20260406,224600,99.94,99.94,99.94,99.94
USXUSD,20260406,224700,99.94,99.94,99.94,99.94
USXUSD,20260406,224800,99.94,99.94,99.94,99.94
USXUSD,20260406,224900,99.94,99.94,99.94,99.94
USXUSD,20260406,225000,99.94,99.94,99.94,99.94
USXUSD,20260406,225100,99.94,99.94,99.94,99.94
USXUSD,20260406,225200,99.94,99.94,99.94,99.94
USXUSD,20260406,225300,99.94,99.94,99.94,99.94
USXUSD,20260406,225400,99.94,99.94,99.94,99.94
USXUSD,20260406,225500,99.94,99.94,99.94,99.94
USXUSD,20260406,225600,99.95,99.95,99.95,99.95
USXUSD,20260406,225700,99.95,99.95,99.94,99.94
USXUSD,20260406,225800,99.94,99.95,99.94,99.95
USXUSD,20260406,225900,99.95,99.95,99.94,99.94
USXUSD,20260406,230000,99.94,99.94,99.94,99.94
USXUSD,20260406,230100,99.95,99.95,99.94,99.94
USXUSD,20260406,230200,99.95,99.95,99.95,99.95
USXUSD,20260406,230300,99.95,99.95,99.95,99.95
USXUSD,20260406,230400,99.95,99.95,99.95,99.95
USXUSD,20260406,230500,99.95,99.95,99.94,99.94
USXUSD,20260406,230600,99.94,99.95,99.94,99.95
USXUSD,20260406,230700,99.95,99.95,99.95,99.95
USXUSD,20260406,230800,99.95,99.95,99.95,99.95
USXUSD,20260406,230900,99.95,99.95,99.95,99.95
USXUSD,20260406,231000,99.95,99.95,99.95,99.95
USXUSD,20260406,231100,99.95,99.96,99.92,99.92
USXUSD,20260406,231200,99.92,99.94,99.92,99.94
USXUSD,20260406,231300,99.94,99.95,99.94,99.94
USXUSD,20260406,231400,99.93,99.94,99.93,99.94
USXUSD,20260406,231500,99.94,99.94,99.93,99.93
USXUSD,20260406,231600,99.93,99.94,99.93,99.94
USXUSD,20260406,231700,99.94,99.94,99.93,99.93
USXUSD,20260406,231800,99.93,99.93,99.92,99.92
USXUSD,20260406,231900,99.92,99.92,99.91,99.91
USXUSD,20260406,232000,99.91,99.91,99.91,99.91
USXUSD,20260406,232100,99.90,99.93,99.90,99.93
USXUSD,20260406,232200,99.93,99.93,99.93,99.93
USXUSD,20260406,232300,99.93,99.93,99.93,99.93
USXUSD,20260406,232400,99.93,99.94,99.93,99.94
USXUSD,20260406,232500,99.94,99.94,99.93,99.93
USXUSD,20260406,232600,99.94,99.94,99.93,99.94
USXUSD,20260406,232700,99.94,99.94,99.94,99.94
USXUSD,20260406,232800,99.93,99.93,99.93,99.93
USXUSD,20260406,232900,99.93,99.94,99.93,99.94
USXUSD,20260406,233000,99.93,99.93,99.93,99.93
USXUSD,20260406,233100,99.93,99.95,99.93,99.94
USXUSD,20260406,233200,99.94,99.94,99.92,99.92
USXUSD,20260406,233300,99.92,99.92,99.92,99.92
USXUSD,20260406,233400,99.92,99.92,99.92,99.92
USXUSD,20260406,233500,99.92,99.92,99.92,99.92
USXUSD,20260406,233600,99.91,99.91,99.91,99.91
USXUSD,20260406,233700,99.91,99.91,99.91,99.91
USXUSD,20260406,233800,99.91,99.91,99.91,99.91
USXUSD,20260406,233900,99.91,99.92,99.91,99.92
USXUSD,20260406,234000,99.92,99.92,99.92,99.92
USXUSD,20260406,234100,99.92,99.92,99.91,99.91
USXUSD,20260406,234200,99.91,99.91,99.91,99.91
USXUSD,20260406,234300,99.91,99.91,99.91,99.91
USXUSD,20260406,234400,99.91,99.91,99.91,99.91
USXUSD,20260406,234500,99.91,99.91,99.91,99.91
USXUSD,20260406,234600,99.91,99.91,99.91,99.91
USXUSD,20260406,234700,99.91,99.91,99.91,99.91
USXUSD,20260406,234800,99.91,99.91,99.91,99.91
USXUSD,20260406,234900,99.91,99.92,99.91,99.92
USXUSD,20260406,235000,99.92,99.92,99.92,99.92
USXUSD,20260406,235100,99.91,99.92,99.91,99.92
USXUSD,20260406,235200,99.93,99.93,99.93,99.93
USXUSD,20260406,235300,99.93,99.93,99.93,99.93
USXUSD,20260406,235400,99.93,99.93,99.93,99.93
USXUSD,20260406,235500,99.93,99.93,99.92,99.92
USXUSD,20260406,235600,99.92,99.93,99.92,99.93
USXUSD,20260406,235700,99.93,99.93,99.93,99.93
USXUSD,20260406,235800,99.93,99.94,99.93,99.93
USXUSD,20260406,235900,99.93,99.93,99.93,99.93
USXUSD,20260407,000000,99.93,99.93,99.93,99.93
